Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'6
486'2
486'6
-0'6
487'4
05:09A
Mar 24
502'0
504'4
501'0
501'2
-1'0
502'2
05:08A
May 24
510'0
512'4
509'4
509'6
-0'6
510'4
05:08A
Jul 24
515'0
517'2
514'2
514'4
-0'4
515'0
05:09A
Sep 24
512'6
513'0
511'0
511'0
-0'2
511'2
05:08A
Dec 24
514'4
516'0
514'2
514'4
0'0
514'4
05:08A
Mar 25
525'0
525'0
525'0
525'0
0'2
524'6
05:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3660
3660
3659
3659
27
3632
05:08A
Dec 23
3721
3782
3719
3762
45
3717
05:08A
Jan 24
3715
3767
3713
3749
38
3711
05:08A
Mar 24
3698
3738
3698
3721
30
3691
05:08A
May 24
3703
3737
3702
3720
24
3696
05:08A
Jul 24
3725
3760
3725
3744
19
3725
05:08A
Aug 24
3735
3751
3733
3748
25
3723
05:08A
Sep 24
3706
3724
3706
3716
10
3706
05:09A
Oct 24
3681
5
3676
05:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'0
1285'0
1271'0
1280'2
7'4
1272'6
05:08A
Jan 24
1291'2
1303'2
1289'6
1298'6
6'6
1292'0
05:08A
Mar 24
1306'4
1318'0
1306'0
1313'4
6'0
1307'4
05:08A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
16.88
16.93
Nov 23
17.32
17.32
17.23
17.23
-0.10
17.33
02:09A
Dec 23
17.56
17.56
Jan 24
17.97
17.99
Feb 24
18.13
18.13
Mar 24
18.22
18.22
Apr 24
18.30
18.30
18.30
18.30
0.04
18.30
s
10/03
May 24
18.40
18.40
Jun 24
18.38
0.01
18.39
s
10/03
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
0.729550
0.730500
0.729450
0.729450
-0.000150
0.729600
05:08A
Nov 23
0.729800
0.730750
0.729800
0.730250
0.000400
0.729850
05:08A
Dec 23
0.730100
0.731150
0.729400
0.730650
0.000450
0.730200
05:08A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
184.325
184.325
182.000
182.350
- 2.300
182.125
s
10/03
Dec 23
188.000
188.000
185.300
185.850
- 2.700
185.650
s
10/03
Feb 24
192.750
193.025
190.075
190.400
- 2.875
190.300
s
10/03
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
2.161
2.161
10/03
Nov 23
2.161
2.161
10/03
Dec 23
2.161
2.161
10/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Energy Futures
Currency
DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Close/Trends 10/03 15:40
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:37
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
U.S. Direct Feeder Pig Index
Headline News
Gaetz Files Motion to Oust McCarthy 10/03 06:11
Trump Turns Trial Into Campaign Stop 10/03 06:21
UN OK's Sending Forces to Haiti 10/03 06:04
Pentagon Warns Congress Money is Low 10/03 06:15
Hunter Biden Returns to Delaware Court 10/03 06:19
Judge Plans May Trial for Sen Menendez10/03 06:09
Turkey Detains Hundreds After Bombing 10/03 06:14
World Shares Follow Wall St. Lower 10/04 05:12
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
56
°F
Precip:
0
%
High:
78
°F
Low:
60
°F
Precip:
0
%
High:
71
°F
Low:
55
°F
Precip:
50
%
High:
63
°F
Low:
54
°F
Precip:
70
%
High:
53
°F
Low:
45
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
90
%
Dew Pt:
55
o
F
Barom:
30.18
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:53
Sunset:
6:28
As reported at MIDDLEBURY, VT at 5:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
486'6
Change:
-0'6
Bid:
486'4
Ask:
486'6
Today's High:
489'6
Today's Low:
486'2
Volume:
138,101
Open:
487'4
Settle:
487'4
Prev:
487'4
Contract High:
Contract Low:
Updated:
Oct-04-2023
5:09:00AM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C3Z)
486'6
-0'6
CORN (@C4H)
501'2
-1'0
CORN (@C4K)
509'6
-0'6
CORN (@C4N)
514'4
-0'4
CORN (@C4U)
511'0
-0'2
CORN (@C4Z)
514'4
0'0
CORN (@C5H)
525'0
0'2
SOYBEAN MEAL (@SM3V)
3659
27
SOYBEAN MEAL (@SM3Z)
3762
45
SOYBEAN MEAL (@SM4F)
3749
38
SOYBEAN MEAL (@SM4H)
3721
30
SOYBEAN MEAL (@SM4K)
3720
24
SOYBEAN MEAL (@SM4N)
3744
19
SOYBEAN MEAL (@SM4Q)
3748
25
SOYBEAN MEAL (@SM4U)
3716
10
SOYBEAN MEAL (@SM4V)
3681
5
SOYBEANS (@S3X)
1280'2
7'4
SOYBEANS (@S4F)
1298'6
6'6
SOYBEANS (@S4H)
1313'4
6'0
MILK CLASS III (@DA3V)
16.88
MILK CLASS III (@DA3X)
17.23
-0.10
MILK CLASS III (@DA3Z)
17.56
MILK CLASS III (@DA4F)
17.97
MILK CLASS III (@DA4G)
18.13
MILK CLASS III (@DA4H)
18.22
MILK CLASS III (@DA4J)
18.30
0.04
MILK CLASS III (@DA4K)
18.40
MILK CLASS III (@DA4M)
18.38
0.01
CANADIAN DOLLAR (@CD3V)
0.729450
-0.000150
CANADIAN DOLLAR (@CD3X)
0.730250
0.000400
CANADIAN DOLLAR (@CD3Z)
0.730650
0.000450
@FCF0 (@FC0F)
LIVE CATTLE (@LE3V)
182.350
- 2.300
LIVE CATTLE (@LE3Z)
185.850
- 2.700
LIVE CATTLE (@LE4G)
190.400
- 2.875
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC3V)
2.161
ETHANOL (@AC3X)
2.161
ETHANOL (@AC3Z)
2.161
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.