Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs
Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Sinking AI Stocks Pull Wall Street Down08/18 15:21
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
79
°F
Low:
57
°F
Precip:
0
%
High:
78
°F
Low:
58
°F
Precip:
42
%
High:
77
°F
Low:
57
°F
Precip:
28
%
High:
77
°F
Low:
53
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
20
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
93
%
Dew Pt:
68
o
F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:00
Sunset:
7:52
As reported at MIDDLEBURY, VT at 7:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
463'0
Change:
-1'6
Bid:
462'4
Ask:
462'4
Today's High:
468'2
Today's Low:
462'2
Volume:
90,723
Open:
464'2
Settle:
463'2
s
Prev:
465'0
Contract High:
Contract Low:
Updated:
Aug-18-2026
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6U)
463'0
-1'6
CORN (@C6Z)
487'6
-1'4
CORN (@C7H)
503'2
-1'2
CORN (@C7K)
511'2
-0'4
CORN (@C7N)
514'2
0'0
CORN (@C7U)
496'6
0'6
CORN (@C7Z)
501'6
1'0
SOYBEAN MEAL (@SM6U)
3123
9
SOYBEAN MEAL (@SM6V)
3139
6
SOYBEAN MEAL (@SM6Z)
3181
1
SOYBEAN MEAL (@SM7F)
3203
4
SOYBEAN MEAL (@SM7H)
3227
10
SOYBEAN MEAL (@SM7K)
3251
15
SOYBEAN MEAL (@SM7N)
3278
17
SOYBEAN MEAL (@SM7Q)
3270
18
SOYBEAN MEAL (@SM7U)
3253
19
SOYBEANS (@S6U)
1199'2
-0'2
SOYBEANS (@S6X)
1215'2
0'6
SOYBEANS (@S7F)
1230'2
0'4
MILK CLASS III (@DA6Q)
16.53
MILK CLASS III (@DA6U)
17.37
MILK CLASS III (@DA6V)
17.52
MILK CLASS III (@DA6X)
17.49
MILK CLASS III (@DA6Z)
17.50
MILK CLASS III (@DA7F)
17.41
MILK CLASS III (@DA7G)
17.48
MILK CLASS III (@DA7H)
17.50
MILK CLASS III (@DA7J)
17.52
CANADIAN DOLLAR (@CD6Q)
0.720750
0.000300
CANADIAN DOLLAR (@CD6U)
0.720250
0.000250
CANADIAN DOLLAR (@CD6V)
0.721550
LIVE CATTLE (@LE6Q)
224.975
0.350
LIVE CATTLE (@LE6V)
219.150
0.150
LIVE CATTLE (@LE6Z)
219.550
0.800
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.