Holiday Schedule






 



   

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Close/Trends 08/18 16:41
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Sinking AI Stocks Pull Wall Street Down08/18 15:21

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 42%
High: 77°F
Low: 57°F
Precip: 28%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 20%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 7:52
As reported at MIDDLEBURY, VT at 7:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  -1'6
Bid:  462'4
Ask:  462'4
Today's High:  468'2
Today's Low:  462'2
Volume:  90,723
Open:  464'2
Settle:  463'2s
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6U) 463'0 -1'6
CORN (@C6Z) 487'6 -1'4
CORN (@C7H) 503'2 -1'2
CORN (@C7K) 511'2 -0'4
CORN (@C7N) 514'2 0'0
CORN (@C7U) 496'6 0'6
CORN (@C7Z) 501'6 1'0
SOYBEAN MEAL (@SM6U) 3123 9
SOYBEAN MEAL (@SM6V) 3139 6
SOYBEAN MEAL (@SM6Z) 3181 1
SOYBEAN MEAL (@SM7F) 3203 4
SOYBEAN MEAL (@SM7H) 3227 10
SOYBEAN MEAL (@SM7K) 3251 15
SOYBEAN MEAL (@SM7N) 3278 17
SOYBEAN MEAL (@SM7Q) 3270 18
SOYBEAN MEAL (@SM7U) 3253 19
SOYBEANS (@S6U) 1199'2 -0'2
SOYBEANS (@S6X) 1215'2 0'6
SOYBEANS (@S7F) 1230'2 0'4
MILK CLASS III (@DA6Q) 16.53
MILK CLASS III (@DA6U) 17.37
MILK CLASS III (@DA6V) 17.52
MILK CLASS III (@DA6X) 17.49
MILK CLASS III (@DA6Z) 17.50
MILK CLASS III (@DA7F) 17.41
MILK CLASS III (@DA7G) 17.48
MILK CLASS III (@DA7H) 17.50
MILK CLASS III (@DA7J) 17.52
CANADIAN DOLLAR (@CD6Q) 0.720750 0.000300
CANADIAN DOLLAR (@CD6U) 0.720250 0.000250
CANADIAN DOLLAR (@CD6V) 0.721550
LIVE CATTLE (@LE6Q) 224.975 0.350
LIVE CATTLE (@LE6V) 219.150 0.150
LIVE CATTLE (@LE6Z) 219.550 0.800
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN