Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'2 486'6 -0'6 487'4 05:09A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 501'0 501'2 -1'0 502'2 05:08A Chart for @C4H Options for @C4H
May 24 510'0 512'4 509'4 509'6 -0'6 510'4 05:08A Chart for @C4K Options for @C4K
Jul 24 515'0 517'2 514'2 514'4 -0'4 515'0 05:09A Chart for @C4N Options for @C4N
Sep 24 512'6 513'0 511'0 511'0 -0'2 511'2 05:08A Chart for @C4U Options for @C4U
Dec 24 514'4 516'0 514'2 514'4 0'0 514'4 05:08A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 525'0 525'0 0'2 524'6 05:08A Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3660 3660 3659 3659 27 3632 05:08A Chart for @SM3V Options for @SM3V
Dec 23 3721 3782 3719 3762 45 3717 05:08A Chart for @SM3Z Options for @SM3Z
Jan 24 3715 3767 3713 3749 38 3711 05:08A Chart for @SM4F Options for @SM4F
Mar 24 3698 3738 3698 3721 30 3691 05:08A Chart for @SM4H Options for @SM4H
May 24 3703 3737 3702 3720 24 3696 05:08A Chart for @SM4K Options for @SM4K
Jul 24 3725 3760 3725 3744 19 3725 05:08A Chart for @SM4N Options for @SM4N
Aug 24 3735 3751 3733 3748 25 3723 05:08A Chart for @SM4Q Options for @SM4Q
Sep 24 3706 3724 3706 3716 10 3706 05:09A Chart for @SM4U Options for @SM4U
Oct 24 3681 5 3676 05:09A Chart for @SM4V Options for @SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1271'0 1280'2 7'4 1272'6 05:08A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1289'6 1298'6 6'6 1292'0 05:08A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1306'0 1313'4 6'0 1307'4 05:08A Chart for @S4H Options for @S4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.88 16.93 Chart for @DA3V Options for @DA3V
Nov 23 17.32 17.32 17.23 17.23 -0.10 17.33 02:09A Chart for @DA3X Options for @DA3X
Dec 23 17.56 17.56 Chart for @DA3Z Options for @DA3Z
Jan 24 17.97 17.99 Chart for @DA4F Options for @DA4F
Feb 24 18.13 18.13 Chart for @DA4G Options for @DA4G
Mar 24 18.22 18.22 Chart for @DA4H Options for @DA4H
Apr 24 18.30 18.30 18.30 18.30 0.04 18.30s 10/03 Chart for @DA4J Options for @DA4J
May 24 18.40 18.40 Chart for @DA4K Options for @DA4K
Jun 24 18.38 0.01 18.39s 10/03 Chart for @DA4M Options for @DA4M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.729550 0.730500 0.729450 0.729450 -0.000150 0.729600 05:08A Chart for @CD3V Options for @CD3V
Nov 23 0.729800 0.730750 0.729800 0.730250 0.000400 0.729850 05:08A Chart for @CD3X Options for @CD3X
Dec 23 0.730100 0.731150 0.729400 0.730650 0.000450 0.730200 05:08A Chart for @CD3Z Options for @CD3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 Chart for @LE4G Options for @LE4G
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 10/03 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 10/03 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 10/03 Chart for @AC3Z Options for @AC3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Close/Trends 10/03 15:40
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:37
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
U.S. Direct Feeder Pig Index

Headline News
Gaetz Files Motion to Oust McCarthy 10/03 06:11
Trump Turns Trial Into Campaign Stop 10/03 06:21
UN OK's Sending Forces to Haiti 10/03 06:04
Pentagon Warns Congress Money is Low 10/03 06:15
Hunter Biden Returns to Delaware Court 10/03 06:19
Judge Plans May Trial for Sen Menendez10/03 06:09
Turkey Detains Hundreds After Bombing 10/03 06:14
World Shares Follow Wall St. Lower 10/04 05:12

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 50%
High: 63°F
Low: 54°F
Precip: 70%
High: 53°F
Low: 45°F
Precip: 70%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 6:28
As reported at MIDDLEBURY, VT at 5:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  486'6
Change:  -0'6
Bid:  486'4
Ask:  486'6
Today's High:  489'6
Today's Low:  486'2
Volume:  138,101
Open:  487'4
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
5:09:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C3Z) 486'6 -0'6
CORN (@C4H) 501'2 -1'0
CORN (@C4K) 509'6 -0'6
CORN (@C4N) 514'4 -0'4
CORN (@C4U) 511'0 -0'2
CORN (@C4Z) 514'4 0'0
CORN (@C5H) 525'0 0'2
SOYBEAN MEAL (@SM3V) 3659 27
SOYBEAN MEAL (@SM3Z) 3762 45
SOYBEAN MEAL (@SM4F) 3749 38
SOYBEAN MEAL (@SM4H) 3721 30
SOYBEAN MEAL (@SM4K) 3720 24
SOYBEAN MEAL (@SM4N) 3744 19
SOYBEAN MEAL (@SM4Q) 3748 25
SOYBEAN MEAL (@SM4U) 3716 10
SOYBEAN MEAL (@SM4V) 3681 5
SOYBEANS (@S3X) 1280'2 7'4
SOYBEANS (@S4F) 1298'6 6'6
SOYBEANS (@S4H) 1313'4 6'0
MILK CLASS III (@DA3V) 16.88
MILK CLASS III (@DA3X) 17.23 -0.10
MILK CLASS III (@DA3Z) 17.56
MILK CLASS III (@DA4F) 17.97
MILK CLASS III (@DA4G) 18.13
MILK CLASS III (@DA4H) 18.22
MILK CLASS III (@DA4J) 18.30 0.04
MILK CLASS III (@DA4K) 18.40
MILK CLASS III (@DA4M) 18.38 0.01
CANADIAN DOLLAR (@CD3V) 0.729450 -0.000150
CANADIAN DOLLAR (@CD3X) 0.730250 0.000400
CANADIAN DOLLAR (@CD3Z) 0.730650 0.000450
@FCF0 (@FC0F)
LIVE CATTLE (@LE3V) 182.350 - 2.300
LIVE CATTLE (@LE3Z) 185.850 - 2.700
LIVE CATTLE (@LE4G) 190.400 - 2.875
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC3V) 2.161
ETHANOL (@AC3X) 2.161
ETHANOL (@AC3Z) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN