Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 462'0 458'2 458'2 -2'6 461'0 04:42A Sep 25 441'0 443'2 440'0 440'0 -2'6 442'6 04:42A Dec 25 454'2 455'6 452'6 452'6 -2'6 455'4 04:42A Mar 26 468'6 470'2 467'4 467'4 -2'4 470'0 04:42A May 26 473'6 478'2 473'6 475'6 -2'4 478'2 04:42A Jul 26 481'0 482'2 479'2 479'6 -2'6 482'4 04:42A Sep 26 463'6 465'2 462'2 462'6 -3'0 465'6 04:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2945 2961 2937 2952 11 2941 04:42A Aug 25 2980 2995 2975 2986 9 2977 04:42A Sep 25 3005 3022 3003 3015 10 3005 04:42A Oct 25 3025 3041 3025 3033 8 3025 04:42A Dec 25 3076 3088 3070 3080 8 3072 04:42A Jan 26 3099 3114 3097 3107 8 3099 04:42A Mar 26 3132 3146 3131 3141 10 3131 04:42A May 26 3164 3178 3163 3178 14 3164 04:42A Jul 26 3234 3234 3201 3209 9 3200 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1060'4 1051'0 1055'6 -7'0 1062'6 04:42A Aug 25 1054'2 1055'0 1047'2 1050'6 -8'2 1059'0 04:42A Sep 25 1039'4 1039'4 1033'0 1035'4 -9'0 1044'4 04:42A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.56 18.55 Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 03:53A Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 03:59A Aug 25 19.25 19.46 Sep 25 19.20 19.40 Oct 25 19.26 19.26 Nov 25 18.90 18.90 Dec 25 18.75 18.68 Jan 26 18.18 18.25 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 25 0.722450 0.723100 0.721150 0.721650 -0.001850 0.723500 04:43A Jul 25 0.722950 0.722200 0.724000 0.724500 Aug 25 0.724850 0.724850 0.723500 0.724850 -0.000950 0.725800 04:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/21 05:51
	DTN Midday Grain Comments 05/21 10:52
	DTN Closing Grain Comments 05/21 13:46
	DTN Cattle Close/Trends 05/21 13:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:32
	DTN Closing Livestock Comment 05/21 15:35
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Headline News
	House GOP Grinding Ahead on Trump Bill 05/21 06:05
	Noem: Habeas Corpus Allows Deportations05/21 06:21
	Trump's Tariffs to Test Unity at Summit05/21 05:59
	UK Suspends Trade Talks With Israel 05/21 06:11
	Judge: US Must Keep Control of Migrants05/21 06:19
	Trump's Announces 'Golden Dome' Plan 05/21 06:04
	Hegseth:New Review of Afghan Withdrawal05/21 06:08
	Global Shares Slip on US Debt Worries 05/22 04:41

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 49°F Low: 42°F Precip: 80% High: 50°F Low: 39°F Precip: 80% High: 50°F Low: 41°F Precip: 80% High: 59°F Low: 42°F Precip: 70% High: 68°F Low: 45°F Precip: 35%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 84% Dew Pt: 40oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:18 Sunset: 8:19 As reported at MIDDLEBURY, VT at 5:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  458'2 Change:  -2'6 Bid:  458'0 Ask:  458'2 Today's High:  462'0 Today's Low:  458'2 Volume:  201,425 Open:  459'2 Settle:  461'0 Prev:  461'0 Contract High:  Contract Low:  Updated:  May-22-2025 4:42:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C5N) 458'2 -2'6 CORN (@C5U) 440'0 -2'6 CORN (@C5Z) 452'6 -2'6 CORN (@C6H) 467'4 -2'4 CORN (@C6K) 475'6 -2'4 CORN (@C6N) 479'6 -2'6 CORN (@C6U) 462'6 -3'0 SOYBEAN MEAL (@SM5N) 2952 11 SOYBEAN MEAL (@SM5Q) 2986 9 SOYBEAN MEAL (@SM5U) 3015 10 SOYBEAN MEAL (@SM5V) 3033 8 SOYBEAN MEAL (@SM5Z) 3080 8 SOYBEAN MEAL (@SM6F) 3107 8 SOYBEAN MEAL (@SM6H) 3141 10 SOYBEAN MEAL (@SM6K) 3178 14 SOYBEAN MEAL (@SM6N) 3209 9 SOYBEANS (@S5N) 1055'6 -7'0 SOYBEANS (@S5Q) 1050'6 -8'2 SOYBEANS (@S5U) 1035'4 -9'0 MILK CLASS III (@DA5K) 18.56 MILK CLASS III (@DA5M) 19.48 -0.15 MILK CLASS III (@DA5N) 19.51 -0.14 MILK CLASS III (@DA5Q) 19.25 MILK CLASS III (@DA5U) 19.20 MILK CLASS III (@DA5V) 19.26 MILK CLASS III (@DA5X) 18.90 MILK CLASS III (@DA5Z) 18.75 MILK CLASS III (@DA6F) 18.18 CANADIAN DOLLAR (@CD5M) 0.721650 -0.001850 CANADIAN DOLLAR (@CD5N) 0.724000 CANADIAN DOLLAR (@CD5Q) 0.724850 -0.000950 LIVE CATTLE (@LE5M) 214.200 0.975 LIVE CATTLE (@LE5Q) 208.725 0.800 LIVE CATTLE (@LE5V) 206.075 0.775 ETHANOL (@AC5M) 2.161 ETHANOL (@AC5N) 2.161 ETHANOL (@AC5Q) 2.161

	NYMEX/COMEX Crude Oil Futures Markets