Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 519'0 516'0 518'4 1'4 517'0 12:20A Chart for @C1Z Options for @C1Z
Mar 22 525'4 527'0 524'2 526'6 1'6 525'0 12:20A Chart for @C2H Options for @C2H
May 22 530'0 531'4 529'2 531'2 1'2 530'0 12:20A Chart for @C2K Options for @C2K
Jul 22 529'4 531'6 529'0 530'6 1'2 529'4 12:20A Chart for @C2N Options for @C2N
Sep 22 500'6 502'0 500'4 501'6 0'6 501'0 12:18A Chart for @C2U Options for @C2U
Dec 22 496'2 498'6 496'2 497'2 0'2 497'0 12:20A Chart for @C2Z Options for @C2Z
Mar 23 503'0 506'0 503'0 506'0 1'6 504'2 12:22A Chart for @C3H Options for @C3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3383 3386 3369 3373 - 6 3379 12:21A Chart for @SM1V Options for @SM1V
Dec 21 3419 3426 3407 3411 - 7 3418 12:21A Chart for @SM1Z Options for @SM1Z
Jan 22 3448 3449 3433 3436 - 8 3444 12:21A Chart for @SM2F Options for @SM2F
Mar 22 3473 3477 3462 3464 - 9 3473 12:21A Chart for @SM2H Options for @SM2H
May 22 3514 3514 3499 3499 - 11 3510 12:21A Chart for @SM2K Options for @SM2K
Jul 22 3546 3549 3533 3533 - 12 3545 12:21A Chart for @SM2N Options for @SM2N
Aug 22 3545 3545 3540 3540 3540 12:21A Chart for @SM2Q Options for @SM2Q
Sep 22 3519 3519 3508 3508 - 11 3519 12:21A Chart for @SM2U Options for @SM2U
Oct 22 3458 3472 3458 3467 16 3473s 12:15A Chart for @SM2V Options for @SM2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1274'2 0'2 1274'0 12:20A Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1283'4 0'6 1282'6 12:20A Chart for @S2F Options for @S2F
Mar 22 1287'0 1290'4 1283'0 1286'6 -0'4 1287'2 12:20A Chart for @S2H Options for @S2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.63 16.60 16.61 -0.01 16.60s 09/21 Chart for @DA1U Options for @DA1U
Oct 21 17.42 17.42 17.42 17.42 17.42 09/21 Chart for @DA1V Options for @DA1V
Nov 21 17.11 17.15 Chart for @DA1X Options for @DA1X
Dec 21 17.29 17.30 Chart for @DA1Z Options for @DA1Z
Jan 22 17.38 17.44 Chart for @DA2F Options for @DA2F
Feb 22 17.43 17.49 Chart for @DA2G Options for @DA2G
Mar 22 17.50 17.55 Chart for @DA2H Options for @DA2H
Apr 22 17.55 17.55 17.55 17.55 0.05 17.55s 09/21 Chart for @DA2J Options for @DA2J
May 22 17.66 17.66 17.66 17.66 0.06 17.66s 09/21 Chart for @DA2K Options for @DA2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.780600 0.782500 0.779650 0.781350 0.000850 0.780500 12:21A Chart for @CD1V Options for @CD1V
Nov 21 0.779950 0.782600 0.779600 0.779950 -0.000500 0.780450 12:21A Chart for @CD1X Options for @CD1X
Dec 21 0.780100 0.782600 0.779500 0.781800 0.001350 0.780450 12:21A Chart for @CD1Z Options for @CD1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21 Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21 Chart for @LE2G Options for @LE2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/21 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/21 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/21 Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:35
DTN Early Word Livestock Comments 09/21 06:42
DTN Midday Livestock Comments 09/21 11:55
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
Dems Tie Gov't Funding to Debt Bill 09/21 06:21
World Leaders Face Crises at UN Meeting09/21 06:08
Dems Face Uphill Immigration Path 09/21 06:16
Trudeau Wins Vote, Loses Majority 09/21 06:20
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
Major Stock Indexes End Mixed 09/21 16:00

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 20%
High: 69°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 20%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 6:49
As reported at MIDDLEBURY, VT at 1:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  518'4
Change:  1'4
Bid:  518'4
Ask:  518'6
Today's High:  519'0
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
12:21:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 518'4 1'4
CORN (@C2H) 526'6 1'6
CORN (@C2K) 531'2 1'2
CORN (@C2N) 530'6 1'2
CORN (@C2U) 501'6 0'6
CORN (@C2Z) 497'2 0'2
CORN (@C3H) 506'0 1'6
SOYBEAN MEAL (@SM1V) 3373 - 6
SOYBEAN MEAL (@SM1Z) 3411 - 7
SOYBEAN MEAL (@SM2F) 3437 - 7
SOYBEAN MEAL (@SM2H) 3464 - 9
SOYBEAN MEAL (@SM2K) 3499 - 11
SOYBEAN MEAL (@SM2N) 3533 - 12
SOYBEAN MEAL (@SM2Q) 3540
SOYBEAN MEAL (@SM2U) 3508 - 11
SOYBEAN MEAL (@SM2V) 3467 16
SOYBEANS (@S1X) 1274'2 0'2
SOYBEANS (@S2F) 1283'4 0'6
SOYBEANS (@S2H) 1286'6 -0'4
MILK CLASS III (@DA1U) 16.61 -0.01
MILK CLASS III (@DA1V) 17.42
MILK CLASS III (@DA1X) 17.11
MILK CLASS III (@DA1Z) 17.29
MILK CLASS III (@DA2F) 17.38
MILK CLASS III (@DA2G) 17.43
MILK CLASS III (@DA2H) 17.50
MILK CLASS III (@DA2J) 17.55 0.05
MILK CLASS III (@DA2K) 17.66 0.06
CANADIAN DOLLAR (@CD1V) 0.781350 0.000850
CANADIAN DOLLAR (@CD1X) 0.779950 -0.000500
CANADIAN DOLLAR (@CD1Z) 0.781750 0.001300
FEEDER CATTLE (@GF1U) 154.750 - 0.150
FEEDER CATTLE (@GF1V) 156.550 - 0.050
FEEDER CATTLE (@GF1X) 156.900 0.325
LIVE CATTLE (@LE1V) 122.475 - 0.325
LIVE CATTLE (@LE1Z) 127.775 - 0.275
LIVE CATTLE (@LE2G) 131.400 - 0.050
SPF0 (SP0F)
ETHANOL (@AC1V) 2.207
ETHANOL (@AC1X) 2.207
ETHANOL (@AC1Z) 2.207

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN