Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 486'2 486'6 -0'6 487'4 05:09A Mar 24 502'0 504'4 501'0 501'2 -1'0 502'2 05:08A May 24 510'0 512'4 509'4 509'6 -0'6 510'4 05:08A Jul 24 515'0 517'2 514'2 514'4 -0'4 515'0 05:09A Sep 24 512'6 513'0 511'0 511'0 -0'2 511'2 05:08A Dec 24 514'4 516'0 514'2 514'4 0'0 514'4 05:08A Mar 25 525'0 525'0 525'0 525'0 0'2 524'6 05:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3660 3660 3659 3659 27 3632 05:08A Dec 23 3721 3782 3719 3762 45 3717 05:08A Jan 24 3715 3767 3713 3749 38 3711 05:08A Mar 24 3698 3738 3698 3721 30 3691 05:08A May 24 3703 3737 3702 3720 24 3696 05:08A Jul 24 3725 3760 3725 3744 19 3725 05:08A Aug 24 3735 3751 3733 3748 25 3723 05:08A Sep 24 3706 3724 3706 3716 10 3706 05:09A Oct 24 3681 5 3676 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1285'0 1271'0 1280'2 7'4 1272'6 05:08A Jan 24 1291'2 1303'2 1289'6 1298'6 6'6 1292'0 05:08A Mar 24 1306'4 1318'0 1306'0 1313'4 6'0 1307'4 05:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 23 16.88 16.93 Nov 23 17.32 17.32 17.23 17.23 -0.10 17.33 02:09A Dec 23 17.56 17.56 Jan 24 17.97 17.99 Feb 24 18.13 18.13 Mar 24 18.22 18.22 Apr 24 18.30 18.30 18.30 18.30 0.04 18.30s 10/03 May 24 18.40 18.40 Jun 24 18.38 0.01 18.39s 10/03 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.729550 0.730500 0.729450 0.729450 -0.000150 0.729600 05:08A Nov 23 0.729800 0.730750 0.729800 0.730250 0.000400 0.729850 05:08A Dec 23 0.730100 0.731150 0.729400 0.730650 0.000450 0.730200 05:08A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 23 2.161 2.161 10/03 Nov 23 2.161 2.161 10/03 Dec 23 2.161 2.161 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
	DTN Early Word Grains 10/03 05:30
	DTN Midday Grain Comments 10/03 10:53
	DTN Closing Grain Comments 10/03 13:54
	DTN Cattle Close/Trends 10/03 15:40
	DTN Early Word Livestock Comments 10/03 06:15
	DTN Midday Livestock Comments 10/03 11:37
	DTN Closing Livestock Comment 10/03 15:46
	DTN Chart Technical Points 10/03 16:30
	U.S. Direct Feeder Pig Index

	Headline News
	Gaetz Files Motion to Oust McCarthy 10/03 06:11
	Trump Turns Trial Into Campaign Stop 10/03 06:21
	UN OK's Sending Forces to Haiti 10/03 06:04
	Pentagon Warns Congress Money is Low 10/03 06:15
	Hunter Biden Returns to Delaware Court 10/03 06:19
	Judge Plans May Trial for Sen Menendez10/03 06:09
	Turkey Detains Hundreds After Bombing 10/03 06:14
	World Shares Follow Wall St. Lower 10/04 05:12

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 56°F Precip: 0% High: 78°F Low: 60°F Precip: 0% High: 71°F Low: 55°F Precip: 50% High: 63°F Low: 54°F Precip: 70% High: 53°F Low: 45°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:53 Sunset: 6:28 As reported at MIDDLEBURY, VT at 5:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  486'6 Change:  -0'6 Bid:  486'4 Ask:  486'6 Today's High:  489'6 Today's Low:  486'2 Volume:  138,101 Open:  487'4 Settle:  487'4 Prev:  487'4 Contract High:  Contract Low:  Updated:  Oct-04-2023 5:09:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C3Z) 486'6 -0'6 CORN (@C4H) 501'2 -1'0 CORN (@C4K) 509'6 -0'6 CORN (@C4N) 514'4 -0'4 CORN (@C4U) 511'0 -0'2 CORN (@C4Z) 514'4 0'0 CORN (@C5H) 525'0 0'2 SOYBEAN MEAL (@SM3V) 3659 27 SOYBEAN MEAL (@SM3Z) 3762 45 SOYBEAN MEAL (@SM4F) 3749 38 SOYBEAN MEAL (@SM4H) 3721 30 SOYBEAN MEAL (@SM4K) 3720 24 SOYBEAN MEAL (@SM4N) 3744 19 SOYBEAN MEAL (@SM4Q) 3748 25 SOYBEAN MEAL (@SM4U) 3716 10 SOYBEAN MEAL (@SM4V) 3681 5 SOYBEANS (@S3X) 1280'2 7'4 SOYBEANS (@S4F) 1298'6 6'6 SOYBEANS (@S4H) 1313'4 6'0 MILK CLASS III (@DA3V) 16.88 MILK CLASS III (@DA3X) 17.23 -0.10 MILK CLASS III (@DA3Z) 17.56 MILK CLASS III (@DA4F) 17.97 MILK CLASS III (@DA4G) 18.13 MILK CLASS III (@DA4H) 18.22 MILK CLASS III (@DA4J) 18.30 0.04 MILK CLASS III (@DA4K) 18.40 MILK CLASS III (@DA4M) 18.38 0.01 CANADIAN DOLLAR (@CD3V) 0.729450 -0.000150 CANADIAN DOLLAR (@CD3X) 0.730250 0.000400 CANADIAN DOLLAR (@CD3Z) 0.730650 0.000450 @FCF0 (@FC0F) LIVE CATTLE (@LE3V) 182.350 - 2.300 LIVE CATTLE (@LE3Z) 185.850 - 2.700 LIVE CATTLE (@LE4G) 190.400 - 2.875 @+DJF0 (@+DJ0F) @SPF0 (@SP0F) ETHANOL (@AC3V) 2.161 ETHANOL (@AC3X) 2.161 ETHANOL (@AC3Z) 2.161

	NYMEX/COMEX Crude Oil Futures Markets