Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:44P Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Dec 23 559'6 564'2 554'6 555'6 -3'2 556'6s 02:57P Mar 24 567'6 572'4 563'2 564'2 -3'0 565'2s 03:29P May 24 572'6 576'6 568'4 569'2 -2'6 570'4s 01:30P Jul 24 574'2 578'0 571'0 573'2 -2'4 572'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4620 4684 4597 4618 - 21 4606s 02:41P Jul 23 4554 4610 4536 4549 - 14 4543s 03:20P Aug 23 4421 4467 4402 4418 - 7 4416s 01:21P Sep 23 4255 4298 4236 4258 4258s 01:30P Oct 23 4129 4171 4114 4131 1 4133s 01:30P Dec 23 4098 4139 4076 4097 - 2 4101s 01:30P Jan 24 4036 4082 4033 4041 1 4046s 01:30P Mar 24 3957 3972 3935 3935 1 3937s 01:20P May 24 3882 3889 3874 3875 4 3876s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:41P Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 02:30P Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.07 18.07 18.02 18.02 -0.03 18.05 03:11P Apr 23 19.02 19.08 18.87 18.98 -0.04 18.99 03:49P May 23 18.50 18.59 18.35 18.50 -0.01 18.44 03:36P Jun 23 18.68 18.74 18.48 18.58 -0.06 18.50 03:23P Jul 23 19.02 19.02 18.95 18.95 -0.08 18.95 03:41P Aug 23 19.24 -0.08 19.38 03:48P Sep 23 19.75 -0.03 19.63 03:48P Oct 23 19.64 19.64 19.60 19.61 -0.19 19.64 03:46P Nov 23 19.59 19.60 19.50 19.50 -0.09 19.60 03:49P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.732300 0.733100 0.728250 0.728850 -0.003000 0.729300 03:47P May 23 0.732550 0.733050 0.728550 0.730000 -0.003000 0.729600 03:47P Jun 23 0.732650 0.733900 0.728950 0.730250 -0.002750 0.730050 03:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.500 189.150 187.800 188.800 0.575 188.775s 01:05P Apr 23 194.575 195.225 193.025 194.700 0.075 194.700s 01:05P May 23 199.275 199.975 197.775 199.600 0.400 199.550s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 02:53P Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 02:30P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 23 2.161 2.161 01:16P May 23 2.161 2.161 01:16P Jun 23 2.161 2.161 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
	DTN Early Word Grains 03/21 05:38
	DTN Midday Grain Comments 03/21 10:49
	DTN Closing Grain Comments 03/21 13:52
	DTN Cattle Close/Trends 03/21 15:50
	DTN Early Word Livestock Comments 03/21 06:15
	DTN Midday Livestock Comments 03/21 11:30
	DTN Closing Livestock Comment 03/21 15:48
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden Signs Bill Nullifying DC Revision03/21 06:09
	Lobbyists Watered Down Banking Regs 03/21 06:18
	Trump NY Grand Jury Near End of Work 03/21 06:04
	Biden to Designate Nat'l Monuments 03/21 06:12
	IMF to Assess Sri Lankan Governance 03/21 06:15
	SKorea to Restore Japan's Trade Status 03/21 06:07
	French Govt Survives No-Confidence Vote03/21 06:11
	US Stocks on 2-Day Rally 03/21 15:41

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 28°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 48°F Low: 38°F Precip: 70% High: 42°F Low: 31°F Precip: 46% High: 38°F Low: 26°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 40% Dew Pt: 25oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:05 As reported at MIDDLEBURY, VT at 4:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  629'4 Change:  -3'0 Bid:  630'0 Ask:  630'0 Today's High:  638'2 Today's Low:  628'6 Volume:  121,484 Open:  632'6 Settle:  630'0s Prev:  633'0 Contract High:  Contract Low:  Updated:  Mar-21-2023 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C3K) 629'4 -3'0 CORN (@C3N) 610'6 -4'2 CORN (@C3U) 562'4 -4'2 CORN (@C3Z) 555'6 -3'2 CORN (@C4H) 564'2 -3'0 CORN (@C4K) 569'2 -2'6 CORN (@C4N) 573'2 -2'4 SOYBEAN MEAL (@SM3K) 4618 - 21 SOYBEAN MEAL (@SM3N) 4549 - 14 SOYBEAN MEAL (@SM3Q) 4418 - 7 SOYBEAN MEAL (@SM3U) 4258 SOYBEAN MEAL (@SM3V) 4131 1 SOYBEAN MEAL (@SM3Z) 4097 - 2 SOYBEAN MEAL (@SM4F) 4041 1 SOYBEAN MEAL (@SM4H) 3935 1 SOYBEAN MEAL (@SM4K) 3875 4 SOYBEANS (@S3K) 1466'6 -19'0 SOYBEANS (@S3N) 1448'6 -18'2 SOYBEANS (@S3Q) 1403'2 -16'6 MILK CLASS III (@DA3H) 18.02 -0.03 MILK CLASS III (@DA3J) 18.98 -0.04 MILK CLASS III (@DA3K) 18.50 -0.01 MILK CLASS III (@DA3M) 18.58 -0.06 MILK CLASS III (@DA3N) 18.95 -0.08 MILK CLASS III (@DA3Q) 19.24 -0.08 MILK CLASS III (@DA3U) 19.75 -0.03 MILK CLASS III (@DA3V) 19.61 -0.19 MILK CLASS III (@DA3X) 19.50 -0.09 CANADIAN DOLLAR (@CD3J) 0.728850 -0.003000 CANADIAN DOLLAR (@CD3K) 0.730000 -0.003000 CANADIAN DOLLAR (@CD3M) 0.730250 -0.002750 FEEDER CATTLE (@GF3H) 188.800 0.575 FEEDER CATTLE (@GF3J) 194.700 0.075 FEEDER CATTLE (@GF3K) 199.600 0.400 LIVE CATTLE (@LE3J) 162.400 0.400 LIVE CATTLE (@LE3M) 156.100 0.625 LIVE CATTLE (@LE3Q) 156.075 0.300 SPF0 (SP0F) ETHANOL (@AC3J) 2.161 ETHANOL (@AC3K) 2.161 ETHANOL (@AC3M) 2.161

	NYMEX/COMEX Crude Oil Futures Markets