Holiday Schedule






 



   

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/15 08:05
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
World Shares Mixed, Oil Sinks $3 01/15 04:48

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 19°F
Precip: 80%
High: 21°F
Low: 11°F
Precip: 46%
High: 34°F
Low: 19°F
Precip: 46%
High: 30°F
Low: 22°F
Precip: 57%
High: 25°F
Low: 16°F
Precip: 47%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 29.28 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 4:40
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'2
Bid:  423'0
Ask:  423'2
Today's High:  425'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:52:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 423'0 1'0
CORN (@C6K) 430'4 0'6
CORN (@C6N) 437'2 1'2
CORN (@C6U) 436'2 1'6
CORN (@C6Z) 449'4 1'6
CORN (@C7H) 462'6 1'6
CORN (@C7K) 469'6 2'0
SOYBEAN MEAL (@SM6H) 2903 - 16
SOYBEAN MEAL (@SM6K) 2950 - 15
SOYBEAN MEAL (@SM6N) 3003 - 14
SOYBEAN MEAL (@SM6Q) 3022 - 14
SOYBEAN MEAL (@SM6U) 3036 - 12
SOYBEAN MEAL (@SM6V) 3043 - 13
SOYBEAN MEAL (@SM6Z) 3085 - 12
SOYBEAN MEAL (@SM7F) 3106 - 12
SOYBEAN MEAL (@SM7H) 3129 - 12
SOYBEANS (@S6H) 1054'4 12'0
SOYBEANS (@S6K) 1066'0 11'0
SOYBEANS (@S6N) 1077'2 9'0
MILK CLASS III (@DA6F) 14.75 -0.02
MILK CLASS III (@DA6G) 14.86 -0.01
MILK CLASS III (@DA6H) 15.00 -0.03
MILK CLASS III (@DA6J) 15.51 -0.09
MILK CLASS III (@DA6K) 16.15 -0.03
MILK CLASS III (@DA6M) 16.64 -0.07
MILK CLASS III (@DA6N) 17.08 -0.09
MILK CLASS III (@DA6Q) 17.43 -0.03
MILK CLASS III (@DA6U) 17.58 -0.10
CANADIAN DOLLAR (@CD6F) 0.718700 -0.002200
CANADIAN DOLLAR (@CD6G) 0.720350 -0.001400
CANADIAN DOLLAR (@CD6H) 0.720650 -0.002000
LIVE CATTLE (@LE6G) 235.800 0.650
LIVE CATTLE (@LE6J) 237.950 0.625
LIVE CATTLE (@LE6M) 233.250 0.925
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN