Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/15 08:05
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01
Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
World Shares Mixed, Oil Sinks $3 01/15 04:48
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
19
°F
Precip:
80
%
High:
21
°F
Low:
11
°F
Precip:
46
%
High:
34
°F
Low:
19
°F
Precip:
46
%
High:
30
°F
Low:
22
°F
Precip:
57
%
High:
25
°F
Low:
16
°F
Precip:
47
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
96
%
Dew Pt:
32
o
F
Barom:
29.28
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:23
Sunset:
4:40
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
423'2
Change:
1'2
Bid:
423'0
Ask:
423'2
Today's High:
425'0
Today's Low:
422'2
Volume:
232,729
Open:
422'4
Settle:
422'0
Prev:
422'0
Contract High:
Contract Low:
Updated:
Jan-15-2026
8:52:00AM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6H)
423'0
1'0
CORN (@C6K)
430'4
0'6
CORN (@C6N)
437'2
1'2
CORN (@C6U)
436'2
1'6
CORN (@C6Z)
449'4
1'6
CORN (@C7H)
462'6
1'6
CORN (@C7K)
469'6
2'0
SOYBEAN MEAL (@SM6H)
2903
- 16
SOYBEAN MEAL (@SM6K)
2950
- 15
SOYBEAN MEAL (@SM6N)
3003
- 14
SOYBEAN MEAL (@SM6Q)
3022
- 14
SOYBEAN MEAL (@SM6U)
3036
- 12
SOYBEAN MEAL (@SM6V)
3043
- 13
SOYBEAN MEAL (@SM6Z)
3085
- 12
SOYBEAN MEAL (@SM7F)
3106
- 12
SOYBEAN MEAL (@SM7H)
3129
- 12
SOYBEANS (@S6H)
1054'4
12'0
SOYBEANS (@S6K)
1066'0
11'0
SOYBEANS (@S6N)
1077'2
9'0
MILK CLASS III (@DA6F)
14.75
-0.02
MILK CLASS III (@DA6G)
14.86
-0.01
MILK CLASS III (@DA6H)
15.00
-0.03
MILK CLASS III (@DA6J)
15.51
-0.09
MILK CLASS III (@DA6K)
16.15
-0.03
MILK CLASS III (@DA6M)
16.64
-0.07
MILK CLASS III (@DA6N)
17.08
-0.09
MILK CLASS III (@DA6Q)
17.43
-0.03
MILK CLASS III (@DA6U)
17.58
-0.10
CANADIAN DOLLAR (@CD6F)
0.718700
-0.002200
CANADIAN DOLLAR (@CD6G)
0.720350
-0.001400
CANADIAN DOLLAR (@CD6H)
0.720650
-0.002000
LIVE CATTLE (@LE6G)
235.800
0.650
LIVE CATTLE (@LE6J)
237.950
0.625
LIVE CATTLE (@LE6M)
233.250
0.925
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.