Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'2 -2'6 461'0 04:42A Chart for @C5N Options for @C5N
Sep 25 441'0 443'2 440'0 440'0 -2'6 442'6 04:42A Chart for @C5U Options for @C5U
Dec 25 454'2 455'6 452'6 452'6 -2'6 455'4 04:42A Chart for @C5Z Options for @C5Z
Mar 26 468'6 470'2 467'4 467'4 -2'4 470'0 04:42A Chart for @C6H Options for @C6H
May 26 473'6 478'2 473'6 475'6 -2'4 478'2 04:42A Chart for @C6K Options for @C6K
Jul 26 481'0 482'2 479'2 479'6 -2'6 482'4 04:42A Chart for @C6N Options for @C6N
Sep 26 463'6 465'2 462'2 462'6 -3'0 465'6 04:42A Chart for @C6U Options for @C6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2961 2937 2952 11 2941 04:42A Chart for @SM5N Options for @SM5N
Aug 25 2980 2995 2975 2986 9 2977 04:42A Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3022 3003 3015 10 3005 04:42A Chart for @SM5U Options for @SM5U
Oct 25 3025 3041 3025 3033 8 3025 04:42A Chart for @SM5V Options for @SM5V
Dec 25 3076 3088 3070 3080 8 3072 04:42A Chart for @SM5Z Options for @SM5Z
Jan 26 3099 3114 3097 3107 8 3099 04:42A Chart for @SM6F Options for @SM6F
Mar 26 3132 3146 3131 3141 10 3131 04:42A Chart for @SM6H Options for @SM6H
May 26 3164 3178 3163 3178 14 3164 04:42A Chart for @SM6K Options for @SM6K
Jul 26 3234 3234 3201 3209 9 3200 04:42A Chart for @SM6N Options for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1060'4 1051'0 1055'6 -7'0 1062'6 04:42A Chart for @S5N Options for @S5N
Aug 25 1054'2 1055'0 1047'2 1050'6 -8'2 1059'0 04:42A Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1039'4 1033'0 1035'4 -9'0 1044'4 04:42A Chart for @S5U Options for @S5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.55 Chart for @DA5K Options for @DA5K
Jun 25 19.49 19.51 19.48 19.48 -0.15 19.63 03:53A Chart for @DA5M Options for @DA5M
Jul 25 19.51 19.53 19.49 19.51 -0.14 19.65 03:59A Chart for @DA5N Options for @DA5N
Aug 25 19.25 19.46 Chart for @DA5Q Options for @DA5Q
Sep 25 19.20 19.40 Chart for @DA5U Options for @DA5U
Oct 25 19.26 19.26 Chart for @DA5V Options for @DA5V
Nov 25 18.90 18.90 Chart for @DA5X Options for @DA5X
Dec 25 18.75 18.68 Chart for @DA5Z Options for @DA5Z
Jan 26 18.18 18.25 Chart for @DA6F Options for @DA6F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.722450 0.723100 0.721150 0.721650 -0.001850 0.723500 04:43A Chart for @CD5M Options for @CD5M
Jul 25 0.722950 0.722200 0.724000 0.724500 Chart for @CD5N Options for @CD5N
Aug 25 0.724850 0.724850 0.723500 0.724850 -0.000950 0.725800 04:43A Chart for @CD5Q Options for @CD5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 05/21 Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 05/21 Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 05/21 Chart for @LE5V Options for @LE5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN Cattle Close/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:32
DTN Closing Livestock Comment 05/21 15:35
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Headline News
House GOP Grinding Ahead on Trump Bill 05/21 06:05
Noem: Habeas Corpus Allows Deportations05/21 06:21
Trump's Tariffs to Test Unity at Summit05/21 05:59
UK Suspends Trade Talks With Israel 05/21 06:11
Judge: US Must Keep Control of Migrants05/21 06:19
Trump's Announces 'Golden Dome' Plan 05/21 06:04
Hegseth:New Review of Afghan Withdrawal05/21 06:08
Global Shares Slip on US Debt Worries 05/22 04:41

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 70%
High: 68°F
Low: 45°F
Precip: 35%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 84% Dew Pt: 40oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:18 Sunset: 8:19
As reported at MIDDLEBURY, VT at 5:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -2'6
Bid:  458'0
Ask:  458'2
Today's High:  462'0
Today's Low:  458'2
Volume:  201,425
Open:  459'2
Settle:  461'0
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  May-22-2025
4:42:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C5N) 458'2 -2'6
CORN (@C5U) 440'0 -2'6
CORN (@C5Z) 452'6 -2'6
CORN (@C6H) 467'4 -2'4
CORN (@C6K) 475'6 -2'4
CORN (@C6N) 479'6 -2'6
CORN (@C6U) 462'6 -3'0
SOYBEAN MEAL (@SM5N) 2952 11
SOYBEAN MEAL (@SM5Q) 2986 9
SOYBEAN MEAL (@SM5U) 3015 10
SOYBEAN MEAL (@SM5V) 3033 8
SOYBEAN MEAL (@SM5Z) 3080 8
SOYBEAN MEAL (@SM6F) 3107 8
SOYBEAN MEAL (@SM6H) 3141 10
SOYBEAN MEAL (@SM6K) 3178 14
SOYBEAN MEAL (@SM6N) 3209 9
SOYBEANS (@S5N) 1055'6 -7'0
SOYBEANS (@S5Q) 1050'6 -8'2
SOYBEANS (@S5U) 1035'4 -9'0
MILK CLASS III (@DA5K) 18.56
MILK CLASS III (@DA5M) 19.48 -0.15
MILK CLASS III (@DA5N) 19.51 -0.14
MILK CLASS III (@DA5Q) 19.25
MILK CLASS III (@DA5U) 19.20
MILK CLASS III (@DA5V) 19.26
MILK CLASS III (@DA5X) 18.90
MILK CLASS III (@DA5Z) 18.75
MILK CLASS III (@DA6F) 18.18
CANADIAN DOLLAR (@CD5M) 0.721650 -0.001850
CANADIAN DOLLAR (@CD5N) 0.724000
CANADIAN DOLLAR (@CD5Q) 0.724850 -0.000950
LIVE CATTLE (@LE5M) 214.200 0.975
LIVE CATTLE (@LE5Q) 208.725 0.800
LIVE CATTLE (@LE5V) 206.075 0.775
ETHANOL (@AC5M) 2.161
ETHANOL (@AC5N) 2.161
ETHANOL (@AC5Q) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN