Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:44P Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U Options for @C3U
Dec 23 559'6 564'2 554'6 555'6 -3'2 556'6s 02:57P Chart for @C3Z Options for @C3Z
Mar 24 567'6 572'4 563'2 564'2 -3'0 565'2s 03:29P Chart for @C4H Options for @C4H
May 24 572'6 576'6 568'4 569'2 -2'6 570'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 574'2 578'0 571'0 573'2 -2'4 572'4s 01:30P Chart for @C4N Options for @C4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4620 4684 4597 4618 - 21 4606s 02:41P Chart for @SM3K Options for @SM3K
Jul 23 4554 4610 4536 4549 - 14 4543s 03:20P Chart for @SM3N Options for @SM3N
Aug 23 4421 4467 4402 4418 - 7 4416s 01:21P Chart for @SM3Q Options for @SM3Q
Sep 23 4255 4298 4236 4258 4258s 01:30P Chart for @SM3U Options for @SM3U
Oct 23 4129 4171 4114 4131 1 4133s 01:30P Chart for @SM3V Options for @SM3V
Dec 23 4098 4139 4076 4097 - 2 4101s 01:30P Chart for @SM3Z Options for @SM3Z
Jan 24 4036 4082 4033 4041 1 4046s 01:30P Chart for @SM4F Options for @SM4F
Mar 24 3957 3972 3935 3935 1 3937s 01:20P Chart for @SM4H Options for @SM4H
May 24 3882 3889 3874 3875 4 3876s 01:20P Chart for @SM4K Options for @SM4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:41P Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 02:30P Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q Options for @S3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.07 18.07 18.02 18.02 -0.03 18.05 03:11P Chart for @DA3H Options for @DA3H
Apr 23 19.02 19.08 18.87 18.98 -0.04 18.99 03:49P Chart for @DA3J Options for @DA3J
May 23 18.50 18.59 18.35 18.50 -0.01 18.44 03:36P Chart for @DA3K Options for @DA3K
Jun 23 18.68 18.74 18.48 18.58 -0.06 18.50 03:23P Chart for @DA3M Options for @DA3M
Jul 23 19.02 19.02 18.95 18.95 -0.08 18.95 03:41P Chart for @DA3N Options for @DA3N
Aug 23 19.24 -0.08 19.38 03:48P Chart for @DA3Q Options for @DA3Q
Sep 23 19.75 -0.03 19.63 03:48P Chart for @DA3U Options for @DA3U
Oct 23 19.64 19.64 19.60 19.61 -0.19 19.64 03:46P Chart for @DA3V Options for @DA3V
Nov 23 19.59 19.60 19.50 19.50 -0.09 19.60 03:49P Chart for @DA3X Options for @DA3X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.732300 0.733100 0.728250 0.728850 -0.003000 0.729300 03:47P Chart for @CD3J Options for @CD3J
May 23 0.732550 0.733050 0.728550 0.730000 -0.003000 0.729600 03:47P Chart for @CD3K Options for @CD3K
Jun 23 0.732650 0.733900 0.728950 0.730250 -0.002750 0.730050 03:49P Chart for @CD3M Options for @CD3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.500 189.150 187.800 188.800 0.575 188.775s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.575 195.225 193.025 194.700 0.075 194.700s 01:05P Chart for @GF3J Options for @GF3J
May 23 199.275 199.975 197.775 199.600 0.400 199.550s 02:30P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 02:53P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 02:30P Chart for @LE3Q Options for @LE3Q
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161 01:16P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M Options for @AC3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Close/Trends 03/21 15:50
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/21 15:48
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Signs Bill Nullifying DC Revision03/21 06:09
Lobbyists Watered Down Banking Regs 03/21 06:18
Trump NY Grand Jury Near End of Work 03/21 06:04
Biden to Designate Nat'l Monuments 03/21 06:12
IMF to Assess Sri Lankan Governance 03/21 06:15
SKorea to Restore Japan's Trade Status 03/21 06:07
French Govt Survives No-Confidence Vote03/21 06:11
US Stocks on 2-Day Rally 03/21 15:41

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 70%
High: 42°F
Low: 31°F
Precip: 46%
High: 38°F
Low: 26°F
Precip: 70%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 40% Dew Pt: 25oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:05
As reported at MIDDLEBURY, VT at 4:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  629'4
Change:  -3'0
Bid:  630'0
Ask:  630'0
Today's High:  638'2
Today's Low:  628'6
Volume:  121,484
Open:  632'6
Settle:  630'0s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C3K) 629'4 -3'0
CORN (@C3N) 610'6 -4'2
CORN (@C3U) 562'4 -4'2
CORN (@C3Z) 555'6 -3'2
CORN (@C4H) 564'2 -3'0
CORN (@C4K) 569'2 -2'6
CORN (@C4N) 573'2 -2'4
SOYBEAN MEAL (@SM3K) 4618 - 21
SOYBEAN MEAL (@SM3N) 4549 - 14
SOYBEAN MEAL (@SM3Q) 4418 - 7
SOYBEAN MEAL (@SM3U) 4258
SOYBEAN MEAL (@SM3V) 4131 1
SOYBEAN MEAL (@SM3Z) 4097 - 2
SOYBEAN MEAL (@SM4F) 4041 1
SOYBEAN MEAL (@SM4H) 3935 1
SOYBEAN MEAL (@SM4K) 3875 4
SOYBEANS (@S3K) 1466'6 -19'0
SOYBEANS (@S3N) 1448'6 -18'2
SOYBEANS (@S3Q) 1403'2 -16'6
MILK CLASS III (@DA3H) 18.02 -0.03
MILK CLASS III (@DA3J) 18.98 -0.04
MILK CLASS III (@DA3K) 18.50 -0.01
MILK CLASS III (@DA3M) 18.58 -0.06
MILK CLASS III (@DA3N) 18.95 -0.08
MILK CLASS III (@DA3Q) 19.24 -0.08
MILK CLASS III (@DA3U) 19.75 -0.03
MILK CLASS III (@DA3V) 19.61 -0.19
MILK CLASS III (@DA3X) 19.50 -0.09
CANADIAN DOLLAR (@CD3J) 0.728850 -0.003000
CANADIAN DOLLAR (@CD3K) 0.730000 -0.003000
CANADIAN DOLLAR (@CD3M) 0.730250 -0.002750
FEEDER CATTLE (@GF3H) 188.800 0.575
FEEDER CATTLE (@GF3J) 194.700 0.075
FEEDER CATTLE (@GF3K) 199.600 0.400
LIVE CATTLE (@LE3J) 162.400 0.400
LIVE CATTLE (@LE3M) 156.100 0.625
LIVE CATTLE (@LE3Q) 156.075 0.300
SPF0 (SP0F)
ETHANOL (@AC3J) 2.161
ETHANOL (@AC3K) 2.161
ETHANOL (@AC3M) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN