Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'0 444'6 446'0 -4'0
Sep 456'6 451'2 453'0 -4'0
Dec 470'0 464'6 466'2 -4'0
Mar 480'4 475'6 477'2 -4'0
May 487'2 483'0 484'0 -4'2
Jul 492'4 488'0 489'4 -3'6
Sep 478'0 475'6 475'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3674 3635 3644 - 40
Aug 3560 3511 3517 - 44
Sep 3497 3451 3456 - 42
Oct 3477 3441 3446 - 41
Dec 3528 3485 3491 - 43
Jan 3532 3500 3504 - 39
Mar 3523 3496 3499 - 30
May 3510 3496 3497 - 24
Jul 3523 3508 3508 - 27
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1179'0 1162'4 1165'4 -14'2
Aug 1168'0 1151'6 1155'0 -13'2
Sep 1147'0 1132'2 1134'6 -11'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.84 19.84 19.84 -0.03
Jul 20.66 20.60 20.64 -0.03
Aug 21.12 21.10 21.10 -0.04
Sep 20.65 20.65 20.65 -0.09
Oct 20.10
Nov 19.62
Dec 19.15
Jan 18.80
Feb 18.85 18.80 18.85 -0.10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728300 0.727250 0.728000 0.000150
Jul 0.729700 0.727650 0.728400 0.000100
Aug 0.729350 0.728250 0.728650 -0.000250
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.161
Aug 2.161
Sep 2.161
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN