|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
638'2 |
628'6 |
629'4 |
-3'0 |
 |
 |
Jul |
620'2 |
610'2 |
610'6 |
-4'2 |
 |
 |
Sep |
572'0 |
562'4 |
562'4 |
-4'2 |
 |
 |
Dec |
564'2 |
554'6 |
555'6 |
-3'2 |
 |
 |
Mar |
572'4 |
563'2 |
564'2 |
-3'0 |
 |
 |
May |
576'6 |
568'4 |
569'2 |
-2'6 |
 |
 |
Jul |
578'0 |
571'0 |
573'2 |
-2'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
4684 |
4597 |
4618 |
- 21 |
 |
 |
Jul |
4610 |
4536 |
4549 |
- 14 |
 |
 |
Aug |
4467 |
4402 |
4418 |
- 7 |
 |
 |
Sep |
4298 |
4236 |
4258 |
|
 |
 |
Oct |
4171 |
4114 |
4131 |
1 |
 |
 |
Dec |
4139 |
4076 |
4097 |
- 2 |
 |
 |
Jan |
4082 |
4033 |
4041 |
1 |
 |
 |
Mar |
3972 |
3935 |
3935 |
1 |
 |
 |
May |
3889 |
3874 |
3875 |
4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1497'0 |
1465'0 |
1466'6 |
-19'0 |
 |
 |
Jul |
1476'2 |
1446'6 |
1448'6 |
-18'2 |
 |
 |
Aug |
1428'2 |
1401'4 |
1403'2 |
-16'6 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
18.07 |
18.02 |
18.02 |
|
 |
 |
Apr |
19.08 |
18.87 |
18.98 |
-0.03 |
 |
 |
May |
18.59 |
18.35 |
18.50 |
-0.07 |
 |
 |
Jun |
18.74 |
18.48 |
18.58 |
-0.14 |
 |
 |
Jul |
19.02 |
18.95 |
18.95 |
-0.08 |
 |
 |
Aug |
|
|
19.24 |
-0.08 |
 |
 |
Sep |
|
|
19.75 |
-0.03 |
 |
 |
Oct |
19.64 |
19.60 |
19.61 |
-0.16 |
 |
 |
Nov |
19.60 |
19.50 |
19.50 |
0.01 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.732600 |
0.728350 |
0.728850 |
-0.003000 |
 |
 |
May |
0.733050 |
0.730000 |
0.730000 |
-0.003000 |
 |
 |
Jun |
0.733900 |
0.728950 |
0.730150 |
-0.002950 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
189.150 |
187.800 |
188.800 |
0.575 |
 |
 |
Apr |
195.225 |
193.025 |
194.700 |
0.075 |
 |
 |
May |
199.975 |
197.775 |
199.600 |
0.400 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
162.875 |
161.700 |
162.400 |
0.400 |
 |
 |
Jun |
156.500 |
154.625 |
156.100 |
0.625 |
 |
 |
Aug |
156.500 |
154.900 |
156.075 |
0.300 |
 |
 |
|
 |
 |
SP - SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
2.161 |
|
 |
 |
May |
|
|
2.161 |
|
 |
 |
Jun |
|
|
2.161 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|