Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 439'2 440'6 -0'2
Jul 453'0 450'2 452'0 0'0
Sep 462'4 460'0 461'4 -0'2
Dec 476'6 474'2 475'4 -0'6
Mar 489'4 487'4 488'6 -0'6
May 498'4 496'4 497'6 -1'0
Jul 505'2 503'0 504'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3402 3417 - 22
Jul 3476 3443 3457 - 19
Aug 3487 3455 3467 - 19
Sep 3494 3465 3476 - 16
Oct 3491 3466 3480 - 13
Dec 3518 3490 3504 - 13
Jan 3522 3499 3512 - 12
Mar 3511 3492 3499 - 15
May 3506 3492 3496 - 16
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1160'0 -2'6
Jul 1181'0 1172'4 1177'4 -2'2
Aug 1183'6 1176'0 1180'6 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 18.25 18.27 0.09
Jun 18.44 18.24 18.32 0.12
Jul 18.70 18.62 18.62 0.11
Aug 18.90 18.88 18.90 0.13
Sep 19.00 18.98 19.00 0.15
Oct 18.89 18.82 18.89 0.17
Nov 18.48
Dec 18.15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733600 0.731850 0.732200 0.000050
Jun 0.734100 0.731900 0.732550
Jul 0.734350 0.732300 0.730600
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 183.950
Jun 178.450 177.050 177.750 - 0.050
Aug 176.750 175.600 176.425 0.375
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.161
Jun 2.161
Jul 2.161
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN