Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
Aug 3239 3196 3218
Sep 3191 3155 3173 2
Oct 3162 3128 3138 2
Dec 3198 3161 3172 2
Jan 3212 3170 3187 7
Mar 3203 3162 3182 13
May 3197 3168 3184 19
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 16.85 16.83 16.85 -0.01
May 17.08 16.71 17.00 -0.16
Jun 17.94 17.47 17.88 -0.09
Jul 18.51 18.06 18.40 -0.14
Aug 18.80 18.56 18.74 -0.02
Sep 19.00 18.75 19.00 -0.01
Oct 18.92 18.83 18.91
Nov 18.64 18.64 18.64 -0.06
Dec 18.19 18.15 18.19 -0.04
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733050 0.731150 0.731500 0.001150
Jun 0.734400 0.731500 0.732050 0.001150
Jul 0.734350 0.733500 0.733500 0.001100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
 
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN