|
![](/images/spacer.gif) |
Commodity Quotes |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
3548 |
3493 |
3514 |
9 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
3360 |
3298 |
3328 |
1 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
3266 |
3203 |
3223 |
- 34 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
3297 |
3221 |
3240 |
- 45 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
3301 |
3227 |
3244 |
- 45 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
3307 |
3240 |
3256 |
- 42 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
3327 |
3261 |
3281 |
- 38 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
3365 |
3291 |
3316 |
- 36 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
3356 |
3310 |
3328 |
- 34 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
19.85 |
19.82 |
19.85 |
-0.01 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
20.46 |
20.23 |
20.41 |
0.13 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
21.47 |
21.16 |
21.39 |
0.23 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
21.28 |
21.09 |
21.26 |
0.21 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
20.50 |
20.38 |
20.48 |
0.19 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
19.69 |
19.69 |
19.69 |
0.03 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
19.00 |
18.94 |
19.00 |
0.10 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
18.68 |
18.53 |
18.64 |
0.18 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
18.50 |
18.45 |
18.50 |
0.12 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CD - CANADIAN DOLLAR - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
0.724450 |
0.723050 |
0.723450 |
-0.000800 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
0.725300 |
0.723100 |
0.723800 |
-0.000800 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
0.725550 |
0.724200 |
0.724200 |
-0.000800 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@+DJ - @+DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SP - @SPF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@AC - ETHANOL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
|
|
2.161 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|