Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 421'4 423'0 1'0
May 432'6 429'4 430'6 1'0
Jul 438'6 436'0 437'4 1'4
Sep 436'6 434'4 436'4 2'0
Dec 449'6 447'4 449'4 1'6
Mar 463'2 460'4 463'0 2'0
May 470'0 467'4 470'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2945 2900 2903 - 16
May 2991 2948 2953 - 12
Jul 3042 3002 3007 - 10
Aug 3059 3022 3027 - 9
Sep 3071 3036 3039 - 9
Oct 3079 3042 3045 - 11
Dec 3121 3082 3084 - 13
Jan 3137 3102 3105 - 13
Mar 3160 3124 3128 - 13
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1058'2 1041'4 1052'0 9'4
May 1070'0 1054'2 1064'2 9'2
Jul 1082'4 1067'6 1077'0 8'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.75 14.73 14.74 -0.03
Feb 14.90 14.80 14.85 -0.02
Mar 15.07 14.97 14.98 -0.05
Apr 15.57 15.45 15.47 -0.13
May 16.17 16.05 16.05 -0.13
Jun 16.67 16.60 16.60 -0.11
Jul 17.08 17.05 17.05 -0.12
Aug 17.43 17.33 17.34 -0.12
Sep 17.58 17.55 17.55 -0.13
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.719450 0.718700 0.718700 -0.002200
Feb 0.720450 0.719450 0.720350 -0.001400
Mar 0.722450 0.720250 0.720800 -0.001850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.050 234.950 235.700 0.550
Apr 238.250 237.225 237.950 0.625
Jun 233.500 232.200 233.250 0.925
 
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN