Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'2 416'4 -2'6
Mar 439'6 432'4 433'4 -3'2
May 448'2 441'2 442'4 -3'2
Jul 454'0 447'0 447'4 -3'6
Sep 449'0 443'6 444'4 -2'2
Dec 454'4 449'4 450'6 -1'4
Mar 464'6 460'4 461'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3215 3187 3208 - 10
Dec 3191 3137 3148 - 10
Jan 3188 3134 3142 - 14
Mar 3201 3151 3154 - 15
May 3228 3178 3180 - 17
Jul 3265 3214 3218 - 16
Aug 3272 3221 3222 - 15
Sep 3275 3221 3224 - 15
Oct 3269 3215 3218 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1023'6 1004'0 1005'0 -9'2
Jan 1039'6 1019'4 1020'4 -10'4
Mar 1054'2 1034'0 1035'0 -11'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.62 22.52 22.52 -0.07
Nov 21.73 20.98 21.07 -0.42
Dec 21.20 20.56 20.66 -0.32
Jan 20.56 20.23 20.26 -0.22
Feb 19.93 19.72 19.75 -0.21
Mar 19.54 19.45 19.52 -0.07
Apr 19.27 19.25 19.25 -0.04
May 19.32
Jun 19.36 19.35 19.36 0.09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.727700 0.725650 0.726700 -0.000200
Nov 0.729050 0.726700 0.727700 -0.000250
Dec 0.729800 0.726600 0.727800 -0.000250
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.450 188.425 188.425 - 0.575
Dec 188.550 187.400 187.450 - 0.700
Feb 189.075 187.975 187.975 - 0.675
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 2.161
Dec 2.161
Jan 2.161
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN