Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'6 486'2 486'4 -1'0
Mar 504'4 501'0 501'2 -1'0
May 512'4 509'4 509'6 -0'6
Jul 517'2 514'2 514'4 -0'4
Sep 513'0 511'0 511'2 0'0
Dec 516'0 514'2 514'4 0'0
Mar 525'0 525'0 525'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3660 3659 3659 27
Dec 3782 3719 3761 44
Jan 3767 3713 3748 37
Mar 3738 3698 3720 29
May 3737 3702 3719 23
Jul 3760 3725 3744 19
Aug 3751 3733 3740 17
Sep 3724 3706 3712 6
Oct 3685 3684 3685 9
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1271'0 1280'2 7'4
Jan 1303'2 1289'6 1299'0 7'0
Mar 1318'0 1306'0 1313'2 5'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.88
Nov 17.32 17.23 17.23 -0.10
Dec 17.56
Jan 17.97
Feb 18.13
Mar 18.22
Apr 18.30 18.30 18.30 0.04
May 18.40
Jun 18.38 0.01
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.730500 0.729450 0.729700 0.000100
Nov 0.730750 0.729800 0.730250 0.000400
Dec 0.731150 0.729400 0.730200
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 184.325 182.000 182.350 - 2.300
Dec 188.000 185.300 185.850 - 2.700
Feb 193.025 190.075 190.400 - 2.875
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN