| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
478'4 |
-4'4 |
|
|
Mar |
498'0 |
492'0 |
492'4 |
-4'6 |
|
|
May |
505'0 |
499'6 |
500'4 |
-4'0 |
|
|
Jul |
510'0 |
505'6 |
506'2 |
-3'6 |
|
|
Sep |
501'4 |
499'0 |
499'0 |
-2'4 |
|
|
Dec |
513'2 |
510'0 |
510'0 |
-2'2 |
|
|
Mar |
524'6 |
524'4 |
524'4 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3756 |
3756 |
3756 |
|
|
|
Dec |
3684 |
3633 |
3638 |
- 49 |
|
|
Jan |
3655 |
3608 |
3612 |
- 44 |
|
|
Mar |
3624 |
3580 |
3584 |
- 39 |
|
|
May |
3606 |
3577 |
3579 |
- 38 |
|
|
Jul |
3635 |
3598 |
3602 |
- 33 |
|
|
Aug |
3592 |
3558 |
3561 |
- 32 |
|
|
Sep |
3510 |
3510 |
3510 |
- 28 |
|
|
Oct |
3472 |
3445 |
3445 |
- 27 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1287'2 |
1275'2 |
1276'4 |
-11'2 |
|
|
Jan |
1304'0 |
1292'2 |
1293'4 |
-11'2 |
|
|
Mar |
1314'0 |
1302'4 |
1303'4 |
-11'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
14.97 |
14.97 |
14.97 |
0.01 |
|
|
Nov |
16.09 |
16.07 |
16.09 |
0.02 |
|
|
Dec |
|
|
16.55 |
|
|
|
Jan |
|
|
16.78 |
|
|
|
Feb |
|
|
17.19 |
|
|
|
Mar |
|
|
17.32 |
|
|
|
Apr |
|
|
17.37 |
|
|
|
May |
|
|
17.40 |
|
|
|
Jun |
|
|
17.50 |
|
|
|
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701200 |
0.701100 |
0.701200 |
0.000950 |
|
|
Nov |
0.702200 |
0.701400 |
0.701700 |
0.000450 |
|
|
Dec |
0.703250 |
0.702250 |
0.703050 |
0.000850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.100 |
223.550 |
224.675 |
- 0.225 |
|
|
Dec |
227.400 |
225.500 |
226.575 |
- 0.450 |
|
|
Feb |
229.875 |
228.225 |
229.475 |
0.100 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog