Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 444'2 445'2 -2'2
Dec 474'2 466'2 467'4 -2'0
Mar 489'0 481'4 483'0 -1'2
May 497'2 490'0 491'2 -1'2
Jul 502'0 495'0 496'2 -1'2
Sep 488'0 483'2 484'0 -0'4
Dec 493'6 488'4 490'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3241 3180 3241 52
Sep 3229 3164 3228 52
Oct 3215 3153 3214 49
Dec 3251 3188 3250 50
Jan 3265 3204 3265 49
Mar 3271 3220 3271 42
May 3278 3223 3277 35
Jul 3300 3259 3298 30
Aug 3277 3277 3277 17
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'6 1197'6 1202'6 0'4
Sep 1197'2 1187'4 1193'4 1'2
Nov 1206'6 1196'6 1204'0 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.78 15.76 15.76
Aug 17.29 17.12 17.29 0.25
Sep 17.63 17.55 17.61 0.17
Oct 17.80 17.76 17.76 0.10
Nov 18.04 17.94 17.98 0.09
Dec 17.82 17.79 17.79 0.04
Jan 17.46 17.46 17.46 -0.01
Feb 17.41
Mar 17.39
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714650 0.712850 0.714550 0.001350
Sep 0.715650 0.713450 0.715000 0.000950
Oct 0.716750 0.714900 0.714800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 227.575 227.725 - 2.400
Oct 226.325 223.825 224.125 - 1.875
Dec 225.850 223.425 223.575 - 1.975
 
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN