|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
439'2 |
440'6 |
-0'2 |
|
|
Jul |
453'0 |
450'2 |
452'0 |
0'0 |
|
|
Sep |
462'4 |
460'0 |
461'4 |
-0'2 |
|
|
Dec |
476'6 |
474'2 |
475'4 |
-0'6 |
|
|
Mar |
489'4 |
487'4 |
488'6 |
-0'6 |
|
|
May |
498'4 |
496'4 |
497'6 |
-1'0 |
|
|
Jul |
505'2 |
503'0 |
504'2 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3436 |
3402 |
3417 |
- 22 |
|
|
Jul |
3476 |
3443 |
3457 |
- 19 |
|
|
Aug |
3487 |
3455 |
3467 |
- 19 |
|
|
Sep |
3494 |
3465 |
3476 |
- 16 |
|
|
Oct |
3491 |
3466 |
3480 |
- 13 |
|
|
Dec |
3518 |
3490 |
3504 |
- 13 |
|
|
Jan |
3522 |
3499 |
3512 |
- 12 |
|
|
Mar |
3511 |
3492 |
3499 |
- 15 |
|
|
May |
3506 |
3492 |
3496 |
- 16 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'4 |
1160'0 |
-2'6 |
|
|
Jul |
1181'0 |
1172'4 |
1177'4 |
-2'2 |
|
|
Aug |
1183'6 |
1176'0 |
1180'6 |
-2'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May |
18.40 |
18.25 |
18.27 |
0.09 |
|
|
Jun |
18.44 |
18.24 |
18.32 |
0.12 |
|
|
Jul |
18.70 |
18.62 |
18.62 |
0.11 |
|
|
Aug |
18.90 |
18.88 |
18.90 |
0.13 |
|
|
Sep |
19.00 |
18.98 |
19.00 |
0.15 |
|
|
Oct |
18.89 |
18.82 |
18.89 |
0.17 |
|
|
Nov |
|
|
18.48 |
|
|
|
Dec |
|
|
18.15 |
|
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.733600 |
0.731850 |
0.732200 |
0.000050 |
|
|
Jun |
0.734100 |
0.731900 |
0.732550 |
|
|
|
Jul |
0.734350 |
0.732300 |
0.730600 |
|
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
183.700 |
183.950 |
|
|
|
Jun |
178.450 |
177.050 |
177.750 |
- 0.050 |
|
|
Aug |
176.750 |
175.600 |
176.425 |
0.375 |
|
|
|
|
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|