| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
462'0 |
458'0 |
458'2 |
-2'6 |
|
|
Sep |
443'2 |
439'6 |
440'0 |
-2'6 |
|
|
Dec |
455'6 |
452'2 |
452'4 |
-3'0 |
|
|
Mar |
470'2 |
467'0 |
467'4 |
-2'4 |
|
|
May |
478'2 |
473'6 |
475'4 |
-2'6 |
|
|
Jul |
482'2 |
479'2 |
479'6 |
-2'6 |
|
|
Sep |
465'2 |
462'2 |
462'6 |
-3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2962 |
2937 |
2959 |
18 |
|
|
Aug |
2996 |
2975 |
2994 |
17 |
|
|
Sep |
3024 |
3003 |
3022 |
17 |
|
|
Oct |
3042 |
3025 |
3040 |
15 |
|
|
Dec |
3088 |
3070 |
3086 |
14 |
|
|
Jan |
3114 |
3097 |
3113 |
14 |
|
|
Mar |
3146 |
3131 |
3141 |
10 |
|
|
May |
3178 |
3163 |
3178 |
14 |
|
|
Jul |
3234 |
3201 |
3209 |
9 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1060'4 |
1051'0 |
1056'4 |
-6'2 |
|
|
Aug |
1055'0 |
1047'2 |
1051'4 |
-7'4 |
|
|
Sep |
1039'4 |
1033'0 |
1036'0 |
-8'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.56 |
|
|
|
Jun |
19.51 |
19.48 |
19.48 |
-0.15 |
|
|
Jul |
19.53 |
19.49 |
19.51 |
-0.14 |
|
|
Aug |
|
|
19.25 |
|
|
|
Sep |
|
|
19.20 |
|
|
|
Oct |
|
|
19.26 |
|
|
|
Nov |
|
|
18.90 |
|
|
|
Dec |
|
|
18.75 |
|
|
|
Jan |
|
|
18.18 |
|
|
|
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723100 |
0.721150 |
0.721350 |
-0.002150 |
|
|
Jul |
0.722950 |
0.722200 |
0.724000 |
|
|
|
Aug |
0.724850 |
0.723500 |
0.724850 |
-0.000950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.325 |
212.825 |
214.200 |
0.975 |
|
|
Aug |
208.800 |
207.400 |
208.725 |
0.800 |
|
|
Oct |
206.325 |
204.925 |
206.075 |
0.775 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
Aug |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog