Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
489'6
486'2
486'4
-1'0
Mar
504'4
501'0
501'2
-1'0
May
512'4
509'4
509'6
-0'6
Jul
517'2
514'2
514'4
-0'4
Sep
513'0
511'0
511'2
0'0
Dec
516'0
514'2
514'4
0'0
Mar
525'0
525'0
525'0
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3660
3659
3659
27
Dec
3782
3719
3761
44
Jan
3767
3713
3748
37
Mar
3738
3698
3720
29
May
3737
3702
3719
23
Jul
3760
3725
3744
19
Aug
3751
3733
3740
17
Sep
3724
3706
3712
6
Oct
3685
3684
3685
9
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1285'0
1271'0
1280'2
7'4
Jan
1303'2
1289'6
1299'0
7'0
Mar
1318'0
1306'0
1313'2
5'6
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
16.88
Nov
17.32
17.23
17.23
-0.10
Dec
17.56
Jan
17.97
Feb
18.13
Mar
18.22
Apr
18.30
18.30
18.30
0.04
May
18.40
Jun
18.38
0.01
@CD - CANADIAN DOLLAR - CME
High
Low
Last Trade
Chg
Oct
0.730500
0.729450
0.729700
0.000100
Nov
0.730750
0.729800
0.730250
0.000400
Dec
0.731150
0.729400
0.730200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
Feb
193.025
190.075
190.400
- 2.875
@+DJ - @+DJF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
2.161
Nov
2.161
Dec
2.161
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.