Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
05/27
Jul 23
715'4
729'4
714'2
727'4
10'0
727'2
s
05/27
Sep 23
662'0
668'2
662'0
667'4
7'0
667'6
s
05/27
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4284
4349
4256
4331
41
4323
s
05/27
Aug 22
4211
4289
4204
4274
46
4273
s
05/27
Sep 22
4153
4225
4145
4212
40
4210
s
05/27
Oct 22
4092
4164
4085
4143
32
4144
s
05/27
Dec 22
4123
4176
4095
4156
31
4155
s
05/27
Jan 23
4092
4153
4078
4134
27
4132
s
05/27
Mar 23
4041
4105
4039
4078
12
4076
s
05/27
May 23
4020
4084
4019
4055
6
4051
s
05/27
Jul 23
4035
4063
4028
4048
4039
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.18
25.19
25.17
25.19
25.19
s
05/27
Jun 22
24.31
24.63
24.28
24.50
0.26
24.51
s
05/27
Jul 22
24.37
24.72
24.37
24.57
0.23
24.60
s
05/27
Aug 22
24.30
24.50
24.18
24.40
0.18
24.36
s
05/27
Sep 22
24.03
24.19
24.00
24.17
0.23
24.17
s
05/27
Oct 22
23.68
23.95
23.68
23.95
0.24
23.90
s
05/27
Nov 22
23.50
23.66
23.43
23.66
0.27
23.66
s
05/27
Dec 22
22.70
22.81
22.70
22.81
0.19
22.81
s
05/27
Jan 23
21.85
21.85
21.85
21.85
0.03
21.87
s
05/27
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.782800
0.786150
0.782050
0.786000
0.002900
0.785750
s
05/27
Jul 22
0.784300
0.785300
0.783700
0.785300
0.002900
0.785750
s
05/27
Aug 22
0.779000
0.002850
0.785600
s
05/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
166.625
167.450
165.700
165.800
- 0.350
166.325
s
05/27
Sep 22
169.725
170.325
168.800
168.800
- 0.425
169.300
s
05/27
Oct 22
172.150
173.025
171.425
171.425
- 0.725
171.825
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175
s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400
s
05/27
Oct 22
138.250
138.600
137.875
137.950
- 0.125
138.050
s
05/27
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
05/27
Jul 22
2.160
2.160
s
05/27
Aug 22
2.160
2.160
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.