Feed Commodities International Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	765'0	780'4	761'0	776'2	12'2	777'2s	05/27
	Sep 22	734'0	748'0	730'4	744'6	10'6	744'6s	05/27
	Dec 22	718'0	732'6	715'2	730'4	11'2	730'0s	05/27
	Mar 23	721'0	736'2	719'2	734'2	11'0	733'6s	05/27
	May 23	721'2	735'6	720'0	733'6	10'2	733'0s	05/27
	Jul 23	715'4	729'4	714'2	727'4	10'0	727'2s	05/27
	Sep 23	662'0	668'2	662'0	667'4	7'0	667'6s	05/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4284	4349	4256	4331	41	4323s	05/27
	Aug 22	4211	4289	4204	4274	46	4273s	05/27
	Sep 22	4153	4225	4145	4212	40	4210s	05/27
	Oct 22	4092	4164	4085	4143	32	4144s	05/27
	Dec 22	4123	4176	4095	4156	31	4155s	05/27
	Jan 23	4092	4153	4078	4134	27	4132s	05/27
	Mar 23	4041	4105	4039	4078	12	4076s	05/27
	May 23	4020	4084	4019	4055	6	4051s	05/27
	Jul 23	4035	4063	4028	4048		4039s	05/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1725'6	1744'2	1718'6	1732'4	5'6	1732'2s	05/27
	Aug 22	1658'4	1672'2	1652'2	1663'2	3'4	1663'0s	05/27
	Sep 22	1581'6	1593'4	1576'6	1583'0	0'0	1584'4s	05/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22	25.18	25.19	25.17	25.19		25.19s	05/27
	Jun 22	24.31	24.63	24.28	24.50	0.26	24.51s	05/27
	Jul 22	24.37	24.72	24.37	24.57	0.23	24.60s	05/27
	Aug 22	24.30	24.50	24.18	24.40	0.18	24.36s	05/27
	Sep 22	24.03	24.19	24.00	24.17	0.23	24.17s	05/27
	Oct 22	23.68	23.95	23.68	23.95	0.24	23.90s	05/27
	Nov 22	23.50	23.66	23.43	23.66	0.27	23.66s	05/27
	Dec 22	22.70	22.81	22.70	22.81	0.19	22.81s	05/27
	Jan 23	21.85	21.85	21.85	21.85	0.03	21.87s	05/27

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	0.782800	0.786150	0.782050	0.786000	0.002900	0.785750s	05/27
	Jul 22	0.784300	0.785300	0.783700	0.785300	0.002900	0.785750s	05/27
	Aug 22				0.779000	0.002850	0.785600s	05/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	166.625	167.450	165.700	165.800	- 0.350	166.325s	05/27
	Sep 22	169.725	170.325	168.800	168.800	- 0.425	169.300s	05/27
	Oct 22	172.150	173.025	171.425	171.425	- 0.725	171.825s	05/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	132.600	132.950	132.050	132.125	- 0.225	132.175s	05/27
	Aug 22	132.825	133.000	132.100	132.325	- 0.200	132.400s	05/27
	Oct 22	138.250	138.600	137.875	137.950	- 0.125	138.050s	05/27

	SP - SPF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22				2.160		2.160s	05/27
	Jul 22				2.160		2.160s	05/27
	Aug 22				2.160		2.160s	05/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More