Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K Options for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Chart for @C5N Options for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Chart for @C5U Options for @C5U
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 Chart for @C5Z Options for @C5Z
Mar 26 461'6 464'6 460'4 461'0 -1'4 460'6s 10/11 Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3187 3215 3187 3208 - 10 3165s 10/11 Chart for @SM4V Options for @SM4V
Dec 24 3166 3191 3137 3148 - 10 3151s 10/11 Chart for @SM4Z Options for @SM4Z
Jan 25 3163 3188 3134 3142 - 14 3144s 10/11 Chart for @SM5F Options for @SM5F
Mar 25 3174 3201 3151 3154 - 15 3156s 10/11 Chart for @SM5H Options for @SM5H
May 25 3202 3228 3178 3180 - 17 3180s 10/11 Chart for @SM5K Options for @SM5K
Jul 25 3237 3265 3214 3218 - 16 3216s 10/11 Chart for @SM5N Options for @SM5N
Aug 25 3245 3272 3221 3222 - 15 3223s 10/11 Chart for @SM5Q Options for @SM5Q
Sep 25 3243 3275 3221 3224 - 15 3223s 10/11 Chart for @SM5U Options for @SM5U
Oct 25 3241 3269 3215 3218 - 15 3215s 10/11 Chart for @SM5V Options for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H Options for @S5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.61 22.62 22.52 22.52 -0.07 22.53s 10/11 Chart for @DA4V Options for @DA4V
Nov 24 21.52 21.73 20.98 21.07 -0.42 21.03s 10/11 Chart for @DA4X Options for @DA4X
Dec 24 21.02 21.20 20.56 20.66 -0.32 20.58s 10/11 Chart for @DA4Z Options for @DA4Z
Jan 25 20.40 20.56 20.23 20.26 -0.22 20.26s 10/11 Chart for @DA5F Options for @DA5F
Feb 25 19.82 19.93 19.72 19.75 -0.21 19.74s 10/11 Chart for @DA5G Options for @DA5G
Mar 25 19.54 19.54 19.45 19.52 -0.07 19.52s 10/11 Chart for @DA5H Options for @DA5H
Apr 25 19.26 19.27 19.25 19.25 -0.04 19.25s 10/11 Chart for @DA5J Options for @DA5J
May 25 19.32 19.32s 10/11 Chart for @DA5K Options for @DA5K
Jun 25 19.35 19.36 19.35 19.36 0.09 19.36s 10/11 Chart for @DA5M Options for @DA5M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.726900 0.727700 0.725650 0.726700 -0.000200 0.726700s 10/11 Chart for @CD4V Options for @CD4V
Nov 24 0.727700 0.729050 0.726700 0.727700 -0.000250 0.727350s 10/11 Chart for @CD4X Options for @CD4X
Dec 24 0.728950 0.729800 0.726600 0.727800 -0.000250 0.727900s 10/11 Chart for @CD4Z Options for @CD4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G Options for @LE5G
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161s 10/11 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161s 10/11 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 10/11 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN