Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 05:56P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 05:55P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 05:35P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Chart for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 04:50P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3123 9 3130s 04:45P Chart for @SM6U
Oct 26 3140 3180 3131 3139 6 3146s 04:45P Chart for @SM6V
Dec 26 3184 3226 3175 3181 1 3188s 05:36P Chart for @SM6Z
Jan 27 3204 3242 3198 3203 4 3210s 06:09P Chart for @SM7F
Mar 27 3218 3259 3218 3227 10 3235s 04:45P Chart for @SM7H
May 27 3236 3273 3236 3251 15 3259s 04:45P Chart for @SM7K
Jul 27 3261 3295 3261 3278 17 3286s 01:30P Chart for @SM7N
Aug 27 3276 3282 3266 3270 18 3276s 01:20P Chart for @SM7Q
Sep 27 3251 3255 3248 3253 19 3258s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 05:43P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.53 16.53 Chart for @DA6Q
Sep 26 17.37 17.30 Chart for @DA6U
Oct 26 17.52 17.47 Chart for @DA6V
Nov 26 17.49 17.43 Chart for @DA6X
Dec 26 17.50 17.50 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.720750 0.720750 0.720750 0.000300 0.721000s 04:00P Chart for @CD6Q
Sep 26 0.720250 0.720450 0.720250 0.720400 0.000400 0.720000 06:09P Chart for @CD6U
Oct 26 0.721550 0.721400 0.721550 0.721150 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN