Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 519'0 516'0 518'2 1'2 517'0 11:46P Chart for @C1Z Options for @C1Z
Mar 22 525'4 527'0 524'2 526'2 1'2 525'0 11:46P Chart for @C2H Options for @C2H
May 22 530'0 531'4 529'2 531'2 1'2 530'0 11:46P Chart for @C2K Options for @C2K
Jul 22 529'4 531'6 529'0 530'6 1'2 529'4 11:46P Chart for @C2N Options for @C2N
Sep 22 500'6 502'0 500'4 501'2 0'2 501'0 11:43P Chart for @C2U Options for @C2U
Dec 22 496'2 498'6 496'2 496'6 -0'2 497'0 11:45P Chart for @C2Z Options for @C2Z
Mar 23 503'0 506'0 503'0 506'0 1'6 504'2 11:45P Chart for @C3H Options for @C3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3383 3386 3369 3371 - 8 3379 11:47P Chart for @SM1V Options for @SM1V
Dec 21 3419 3426 3407 3410 - 8 3418 11:47P Chart for @SM1Z Options for @SM1Z
Jan 22 3448 3449 3433 3436 - 8 3444 11:47P Chart for @SM2F Options for @SM2F
Mar 22 3473 3477 3462 3464 - 9 3473 11:47P Chart for @SM2H Options for @SM2H
May 22 3514 3514 3499 3499 - 11 3510 11:47P Chart for @SM2K Options for @SM2K
Jul 22 3546 3549 3533 3533 - 12 3545 11:47P Chart for @SM2N Options for @SM2N
Aug 22 3545 3545 3540 3540 3540 11:47P Chart for @SM2Q Options for @SM2Q
Sep 22 3519 3519 3508 3508 - 11 3519 11:47P Chart for @SM2U Options for @SM2U
Oct 22 3458 3472 3458 3467 16 3473s 11:47P Chart for @SM2V Options for @SM2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1273'6 -0'2 1274'0 11:46P Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1281'6 -1'0 1282'6 11:46P Chart for @S2F Options for @S2F
Mar 22 1287'0 1290'4 1283'0 1286'2 -1'0 1287'2 11:46P Chart for @S2H Options for @S2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.63 16.60 16.61 -0.01 16.60s 04:00P Chart for @DA1U Options for @DA1U
Oct 21 17.42 17.42 17.42 17.42 17.42 08:50P Chart for @DA1V Options for @DA1V
Nov 21 17.11 17.15 Chart for @DA1X Options for @DA1X
Dec 21 17.29 17.30 Chart for @DA1Z Options for @DA1Z
Jan 22 17.38 17.44 Chart for @DA2F Options for @DA2F
Feb 22 17.43 17.49 Chart for @DA2G Options for @DA2G
Mar 22 17.50 17.55 Chart for @DA2H Options for @DA2H
Apr 22 17.55 17.55 17.55 17.55 0.05 17.55s 04:45P Chart for @DA2J Options for @DA2J
May 22 17.66 17.66 17.66 17.66 0.06 17.66s 04:01P Chart for @DA2K Options for @DA2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.780600 0.782500 0.779650 0.781350 0.000850 0.780500 11:46P Chart for @CD1V Options for @CD1V
Nov 21 0.779950 0.782600 0.779600 0.779950 -0.000500 0.780450 11:46P Chart for @CD1X Options for @CD1X
Dec 21 0.780100 0.782600 0.779500 0.781250 0.000800 0.780450 11:47P Chart for @CD1Z Options for @CD1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 03:48P Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 01:05P Chart for @LE2G Options for @LE2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:01P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 04:01P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN