Feed Commodities International Inc

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	437'0	428'2	432'4	-3'6	431'4s	12/12
	Mar 26	446'4	447'2	440'0	440'4	-5'6	440'6s	12/12
	May 26	454'0	454'6	448'4	448'6	-5'2	449'0s	12/12
	Jul 26	459'4	460'0	454'2	455'0	-4'4	455'0s	12/12
	Sep 26	453'0	453'6	449'2	449'4	-3'2	450'0s	12/12
	Dec 26	464'4	464'6	461'2	461'4	-3'0	462'0s	12/12
	Mar 27	477'6	477'6	474'2	475'0	-2'6	475'2s	12/12

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				2996	18	3006s	12/12
	Jan 26	3021	3046	3000	3020	4	3025s	12/12
	Mar 26	3066	3074	3048	3052	- 14	3056s	12/12
	May 26	3118	3120	3091	3091	- 22	3096s	12/12
	Jul 26	3175	3176	3142	3142	- 27	3147s	12/12
	Aug 26	3189	3192	3157	3159	- 29	3160s	12/12
	Sep 26	3198	3201	3163	3166	- 29	3166s	12/12
	Oct 26	3197	3201	3163	3168	- 30	3166s	12/12
	Dec 26	3234	3238	3199	3204	- 27	3205s	12/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1075'6	1076'2	-16'6	1076'6s	12/12
	Mar 26	1102'2	1104'2	1086'0	1086'2	-16'0	1086'6s	12/12
	May 26	1112'6	1113'6	1096'0	1096'2	-15'2	1097'0s	12/12

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.87	15.90	15.86	15.88	0.02	15.89s	12/12
	Jan 26	15.42	15.97	15.41	15.80	0.53	15.92s	12/12
	Feb 26	15.47	15.85	15.47	15.69	0.45	15.80s	12/12
	Mar 26	15.92	16.14	15.91	16.00	0.30	16.12s	12/12
	Apr 26	16.27	16.53	16.27	16.53	0.33	16.53s	12/12
	May 26	16.64	16.80	16.64	16.80	0.21	16.80s	12/12
	Jun 26	16.89	17.05	16.89	17.05	0.17	17.05s	12/12
	Jul 26	17.12	17.24	17.12	17.24	0.12	17.24s	12/12
	Aug 26	17.28	17.34	17.28	17.34	0.09	17.34s	12/12

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.726200	0.727200	0.725000	0.726150	0.000600	0.726500s	12/12
	Jan 26	0.727400	0.728350	0.726550	0.727800	0.000650	0.727750s	12/12
	Feb 26	0.728500	0.729200	0.728400	0.728400	0.000600	0.728600s	12/12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.500	230.725	229.250	229.875	- 0.575	229.800s	12/12
	Feb 26	230.850	230.975	229.050	229.625	- 1.400	229.550s	12/12
	Apr 26	230.650	230.825	228.900	229.500	- 1.275	229.400s	12/12

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More