Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 446'0 -4'0 450'0 01:40A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 453'0 -4'0 457'0 01:40A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 466'0 -4'2 470'2 01:40A Chart for @C4Z Options for @C4Z
Mar 25 476'6 480'4 475'6 477'0 -4'2 481'2 01:40A Chart for @C5H Options for @C5H
May 25 486'6 487'2 483'0 484'0 -4'2 488'2 01:40A Chart for @C5K Options for @C5K
Jul 25 492'0 492'4 488'0 489'0 -4'2 493'2 01:40A Chart for @C5N Options for @C5N
Sep 25 476'2 478'0 475'6 475'6 -1'6 477'4 01:40A Chart for @C5U Options for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3674 3674 3635 3638 - 46 3684 01:40A Chart for @SM4N Options for @SM4N
Aug 24 3560 3560 3511 3516 - 45 3561 01:40A Chart for @SM4Q Options for @SM4Q
Sep 24 3497 3497 3451 3455 - 43 3498 01:40A Chart for @SM4U Options for @SM4U
Oct 24 3460 3477 3441 3444 - 43 3487 01:40A Chart for @SM4V Options for @SM4V
Dec 24 3528 3528 3485 3489 - 45 3534 01:40A Chart for @SM4Z Options for @SM4Z
Jan 25 3524 3532 3500 3503 - 40 3543 01:40A Chart for @SM5F Options for @SM5F
Mar 25 3523 3523 3496 3496 - 33 3529 01:40A Chart for @SM5H Options for @SM5H
May 25 3510 3510 3497 3499 - 22 3521 01:40A Chart for @SM5K Options for @SM5K
Jul 25 3523 3523 3508 3508 - 27 3535 01:40A Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1164'6 -15'0 1179'6 01:40A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1154'2 -14'0 1168'2 01:40A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'2 -12'2 1146'4 01:40A Chart for @S4U Options for @S4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.84 19.84 19.84 19.84 -0.03 19.87 06/16 Chart for @DA4M Options for @DA4M
Jul 24 20.66 20.66 20.60 20.64 -0.03 20.67 06/16 Chart for @DA4N Options for @DA4N
Aug 24 21.12 21.12 21.10 21.10 -0.04 21.14 06/16 Chart for @DA4Q Options for @DA4Q
Sep 24 20.65 20.65 20.65 20.65 -0.09 20.74 06/16 Chart for @DA4U Options for @DA4U
Oct 24 20.10 20.10 Chart for @DA4V Options for @DA4V
Nov 24 19.62 19.62 Chart for @DA4X Options for @DA4X
Dec 24 19.15 19.15 Chart for @DA4Z Options for @DA4Z
Jan 25 18.80 18.80 Chart for @DA5F Options for @DA5F
Feb 25 18.81 18.85 18.80 18.85 -0.10 18.85s 06/14 Chart for @DA5G Options for @DA5G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728300 0.728300 0.727250 0.727650 -0.000200 0.727850 01:40A Chart for @CD4M Options for @CD4M
Jul 24 0.729700 0.729700 0.727650 0.727700 -0.000600 0.728300 01:40A Chart for @CD4N Options for @CD4N
Aug 24 0.729300 0.729350 0.728250 0.728400 -0.000500 0.728900 01:40A Chart for @CD4Q Options for @CD4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/16 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/16 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/16 Chart for @LE4V Options for @LE4V
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/14 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 06/14 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 06/14 Chart for @AC4U Options for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN