Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 487'2 488'6 1'2 487'4 04:26A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 501'6 503'2 1'0 502'2 04:26A Chart for @C4H Options for @C4H
May 24 510'0 512'4 510'0 511'6 1'2 510'4 04:26A Chart for @C4K Options for @C4K
Jul 24 515'0 517'2 514'6 516'4 1'4 515'0 04:26A Chart for @C4N Options for @C4N
Sep 24 512'6 513'0 512'0 512'6 1'4 511'2 04:26A Chart for @C4U Options for @C4U
Dec 24 514'4 516'0 514'2 515'4 1'0 514'4 04:26A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 525'0 525'0 0'2 524'6 04:26A Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3660 3660 3659 3659 27 3632 04:26A Chart for @SM3V Options for @SM3V
Dec 23 3721 3782 3719 3775 58 3717 04:26A Chart for @SM3Z Options for @SM3Z
Jan 24 3715 3767 3713 3760 49 3711 04:26A Chart for @SM4F Options for @SM4F
Mar 24 3698 3738 3698 3731 40 3691 04:26A Chart for @SM4H Options for @SM4H
May 24 3703 3737 3702 3729 33 3696 04:26A Chart for @SM4K Options for @SM4K
Jul 24 3725 3760 3725 3756 31 3725 04:27A Chart for @SM4N Options for @SM4N
Aug 24 3735 3751 3733 3748 25 3723 04:26A Chart for @SM4Q Options for @SM4Q
Sep 24 3706 3724 3706 3723 17 3706 04:26A Chart for @SM4U Options for @SM4U
Oct 24 3681 5 3676 04:26A Chart for @SM4V Options for @SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1271'0 1283'4 10'6 1272'6 04:26A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1289'6 1302'0 10'0 1292'0 04:26A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1306'0 1316'4 9'0 1307'4 04:26A Chart for @S4H Options for @S4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.88 16.93 Chart for @DA3V Options for @DA3V
Nov 23 17.32 17.32 17.23 17.23 -0.10 17.33 02:09A Chart for @DA3X Options for @DA3X
Dec 23 17.56 17.56 Chart for @DA3Z Options for @DA3Z
Jan 24 17.97 17.99 Chart for @DA4F Options for @DA4F
Feb 24 18.13 18.13 Chart for @DA4G Options for @DA4G
Mar 24 18.22 18.22 Chart for @DA4H Options for @DA4H
Apr 24 18.30 18.30 18.30 18.30 0.04 18.30s 10/03 Chart for @DA4J Options for @DA4J
May 24 18.40 18.40 Chart for @DA4K Options for @DA4K
Jun 24 18.38 0.01 18.39s 10/03 Chart for @DA4M Options for @DA4M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.729550 0.730350 0.729450 0.729450 -0.000150 0.729600 04:27A Chart for @CD3V Options for @CD3V
Nov 23 0.729800 0.730650 0.729800 0.730250 0.000400 0.729850 04:27A Chart for @CD3X Options for @CD3X
Dec 23 0.730100 0.731050 0.729400 0.730550 0.000350 0.730200 04:27A Chart for @CD3Z Options for @CD3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 Chart for @LE4G Options for @LE4G
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 10/03 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 10/03 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 10/03 Chart for @AC3Z Options for @AC3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN