Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
628'6
629'4
-3'0
630'0
s
03:10P
Jul 23
615'0
620'2
610'2
610'6
-4'2
611'2
s
02:31P
Sep 23
567'6
572'0
562'4
562'4
-4'2
563'4
s
02:31P
Dec 23
559'6
564'2
554'6
555'6
-3'2
556'6
s
02:57P
Mar 24
567'6
572'4
563'2
564'2
-3'0
565'2
s
02:30P
May 24
572'6
576'6
568'4
569'2
-2'6
570'4
s
01:30P
Jul 24
574'2
578'0
571'0
573'2
-2'4
572'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4620
4684
4597
4618
- 21
4606
s
02:41P
Jul 23
4554
4610
4536
4549
- 14
4543
s
01:20P
Aug 23
4421
4467
4402
4418
- 7
4416
s
01:21P
Sep 23
4255
4298
4236
4258
4258
s
01:30P
Oct 23
4129
4171
4114
4131
1
4133
s
01:30P
Dec 23
4098
4139
4076
4097
- 2
4101
s
01:30P
Jan 24
4036
4082
4033
4041
1
4046
s
01:30P
Mar 24
3957
3972
3935
3935
1
3937
s
01:20P
May 24
3882
3889
3874
3875
4
3876
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1465'0
1466'6
-19'0
1467'0
s
03:10P
Jul 23
1464'6
1476'2
1446'6
1448'6
-18'2
1448'4
s
02:30P
Aug 23
1417'2
1428'2
1401'4
1403'2
-16'6
1403'4
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.07
18.07
18.02
18.02
-0.03
18.05
03:11P
Apr 23
19.02
19.08
18.87
18.99
-0.03
18.99
03:11P
May 23
18.50
18.59
18.35
18.48
-0.03
18.44
03:11P
Jun 23
18.68
18.74
18.48
18.58
-0.06
18.50
03:11P
Jul 23
19.02
19.02
18.95
18.95
-0.08
18.95
03:10P
Aug 23
19.24
-0.08
19.38
03:11P
Sep 23
19.75
-0.03
19.63
03:11P
Oct 23
19.64
19.64
19.64
19.64
-0.16
19.64
02:32P
Nov 23
19.59
19.60
19.59
19.60
0.01
19.60
03:11P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
0.732300
0.733100
0.728250
0.728850
-0.003000
0.729300
03:13P
May 23
0.732550
0.733050
0.728550
0.730000
-0.003000
0.729600
03:12P
Jun 23
0.732650
0.733900
0.728950
0.730150
-0.002850
0.730050
03:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.500
189.150
187.800
188.800
0.575
188.775
s
01:05P
Apr 23
194.575
195.225
193.025
194.700
0.075
194.700
s
01:05P
May 23
199.275
199.975
197.775
199.600
0.400
199.550
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.875
161.700
162.400
0.400
162.425
s
02:53P
Jun 23
155.750
156.500
154.625
156.100
0.625
156.150
s
02:31P
Aug 23
155.975
156.500
154.900
156.075
0.300
156.050
s
02:30P
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
2.161
2.161
01:16P
May 23
2.161
2.161
01:16P
Jun 23
2.161
2.161
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.