Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Chart for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 04/17 Chart for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 04/17 Chart for @SM6N
Aug 26 3220 3239 3196 3218 3220s 04/17 Chart for @SM6Q
Sep 26 3170 3191 3155 3173 2 3173s 04/17 Chart for @SM6U
Oct 26 3136 3162 3128 3138 2 3140s 04/17 Chart for @SM6V
Dec 26 3173 3198 3161 3172 2 3174s 04/17 Chart for @SM6Z
Jan 27 3187 3212 3170 3187 7 3187s 04/17 Chart for @SM7F
Mar 27 3177 3203 3162 3182 13 3183s 04/17 Chart for @SM7H
May 27 3173 3197 3168 3184 19 3187s 04/17 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85s 04/17 Chart for @DA6J
May 26 17.03 17.08 16.71 17.00 -0.16 16.97s 04/17 Chart for @DA6K
Jun 26 17.86 17.94 17.47 17.88 -0.09 17.89s 04/17 Chart for @DA6M
Jul 26 18.40 18.51 18.06 18.40 -0.14 18.40s 04/17 Chart for @DA6N
Aug 26 18.60 18.80 18.56 18.74 -0.02 18.74s 04/17 Chart for @DA6Q
Sep 26 18.75 19.00 18.75 19.00 -0.01 18.93s 04/17 Chart for @DA6U
Oct 26 18.87 18.92 18.83 18.91 18.91s 04/17 Chart for @DA6V
Nov 26 18.64 18.64 18.64 18.64 -0.06 18.64s 04/17 Chart for @DA6X
Dec 26 18.15 18.19 18.15 18.19 -0.04 18.19s 04/17 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.733050 0.731150 0.731500 0.001150 0.731950s 04/17 Chart for @CD6K
Jun 26 0.731700 0.734400 0.731500 0.732050 0.001150 0.732850s 04/17 Chart for @CD6M
Jul 26 0.734350 0.734350 0.733500 0.733500 0.001100 0.733700s 04/17 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN