Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 447'2 447'4 -2'4 450'0 12:18A Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 455'2 455'6 -2'2 458'0 12:17A Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 434'4 434'4 -1'6 436'2 12:18A Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 442'4 442'4 -1'2 443'6 12:18A Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 455'6 456'0 -1'0 457'0 12:16A Chart for @C6H Options for @C6H
May 26 463'6 463'6 463'6 463'6 -1'2 465'0 12:16A Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 467'6 468'4 -0'4 469'0 12:16A Chart for @C6N Options for @C6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2935 2937 - 8 2945 12:18A Chart for @SM5K Options for @SM5K
Jul 25 3016 3021 3008 3009 - 9 3018 12:18A Chart for @SM5N Options for @SM5N
Aug 25 3036 3040 3029 3030 - 9 3039 12:18A Chart for @SM5Q Options for @SM5Q
Sep 25 3047 3055 3044 3047 - 7 3054 12:18A Chart for @SM5U Options for @SM5U
Oct 25 3063 3063 3051 3056 - 7 3063 12:18A Chart for @SM5V Options for @SM5V
Dec 25 3101 3101 3086 3093 - 8 3101 12:18A Chart for @SM5Z Options for @SM5Z
Jan 26 3115 3117 3103 3108 - 10 3118 12:18A Chart for @SM6F Options for @SM6F
Mar 26 3127 3127 3112 3112 - 18 3130 12:18A Chart for @SM6H Options for @SM6H
May 26 3143 3143 3130 3134 - 13 3147 12:19A Chart for @SM6K Options for @SM6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1013'0 1014'6 -2'0 1016'6 12:18A Chart for @S5K Options for @S5K
Jul 25 1028'4 1029'6 1027'0 1028'4 -2'0 1030'4 12:18A Chart for @S5N Options for @S5N
Aug 25 1026'2 1026'4 1024'0 1024'6 -2'2 1027'0 12:18A Chart for @S5Q Options for @S5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.67 18.67 18.67 18.67 0.01 18.66 03/27 Chart for @DA5H Options for @DA5H
Apr 25 17.21 17.22 17.21 17.21 0.03 17.18 12:18A Chart for @DA5J Options for @DA5J
May 25 17.68 17.69 17.65 17.65 -0.04 17.69 12:18A Chart for @DA5K Options for @DA5K
Jun 25 17.51 17.48 Chart for @DA5M Options for @DA5M
Jul 25 17.96 17.96 Chart for @DA5N Options for @DA5N
Aug 25 18.38 18.24 Chart for @DA5Q Options for @DA5Q
Sep 25 18.63 18.63 Chart for @DA5U Options for @DA5U
Oct 25 18.65 18.65s 03/27 Chart for @DA5V Options for @DA5V
Nov 25 18.39 18.45 Chart for @DA5X Options for @DA5X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699630 0.699100 0.699700 0.698950 Chart for @CD5J Options for @CD5J
May 25 0.700400 0.700650 0.700350 0.700400 0.000250 0.700150 12:18A Chart for @CD5K Options for @CD5K
Jun 25 0.701800 0.701800 0.701300 0.701400 0.000250 0.701150 12:18A Chart for @CD5M Options for @CD5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Chart for @LE5J Options for @LE5J
Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Chart for @LE5M Options for @LE5M
Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 Chart for @LE5Q Options for @LE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 03/27 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 03/27 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 03/27 Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN