Quotes

@C - CORN - CBOT
  High Low Last Chg
May 638'2 628'6 629'4 -3'0
Jul 620'2 610'2 610'6 -4'2
Sep 572'0 562'4 562'4 -4'2
Dec 564'2 554'6 555'6 -3'2
Mar 572'4 563'2 564'2 -3'0
May 576'6 568'4 569'2 -2'6
Jul 578'0 571'0 573'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4684 4597 4618 - 21
Jul 4610 4536 4549 - 14
Aug 4467 4402 4418 - 7
Sep 4298 4236 4258
Oct 4171 4114 4131 1
Dec 4139 4076 4097 - 2
Jan 4082 4033 4041 1
Mar 3972 3935 3935 1
May 3889 3874 3875 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1497'0 1465'0 1466'6 -19'0
Jul 1476'2 1446'6 1448'6 -18'2
Aug 1428'2 1401'4 1403'2 -16'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.07 18.02 18.02 -0.03
Apr 19.08 18.87 19.00 -0.02
May 18.59 18.35 18.50 -0.01
Jun 18.74 18.48 18.58 -0.06
Jul 19.02 18.95 18.95 -0.08
Aug 19.24 -0.08
Sep 19.75 -0.03
Oct 19.64 19.64 19.64 -0.16
Nov 19.60 19.59 19.60 0.01
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.733100 0.728250 0.728850 -0.003000
May 0.733050 0.728550 0.730000 -0.003000
Jun 0.733900 0.728950 0.730200 -0.002800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.150 187.800 188.800 0.575
Apr 195.225 193.025 194.700 0.075
May 199.975 197.775 199.600 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.875 161.700 162.400 0.400
Jun 156.500 154.625 156.100 0.625
Aug 156.500 154.900 156.075 0.300
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 2.161
May 2.161
Jun 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN