Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 410'6 408'2 409'4 0'0
Mar 424'2 421'6 423'0 -0'2
May 431'4 429'0 430'2 -0'2
Jul 435'4 433'2 434'2 -0'4
Sep 430'4 429'2 429'2 -1'2
Dec 437'2 436'0 436'6 -0'4
Mar 447'4 447'0 447'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3156 3163 - 20
Jan 3157 3123 3130 - 20
Mar 3154 3122 3128 - 19
May 3173 3141 3146 - 20
Jul 3203 3171 3175 - 20
Aug 3206 3176 3181 - 18
Sep 3199 3174 3179 - 17
Oct 3193 3167 3171 - 17
Dec 3213 3192 3195 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 976'6 981'2 0'2
Jan 991'6 986'6 989'6 0'0
Mar 1003'4 999'2 1002'2 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.72 22.72 22.72 -0.03
Nov 20.78 20.65 20.69 -0.20
Dec 20.77 20.73 20.77 -0.31
Jan 20.49 20.28 20.28 -0.24
Feb 19.99 19.82 19.85 -0.25
Mar 19.99 19.99 19.99 0.04
Apr 19.31
May 19.35
Jun 19.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.724100 0.723650 0.724100 0.001000
Dec 0.724750 0.723900 0.724650 0.000950
Jan 0.725450 0.724800 0.725100 0.000600
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
Feb 188.225 187.375 187.600 - 0.500
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.161
Dec 2.161
Jan 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN