Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3548
3493
3514
9
Sep
3360
3298
3328
1
Oct
3266
3203
3223
- 34
Dec
3297
3221
3240
- 45
Jan
3301
3227
3244
- 45
Mar
3307
3240
3256
- 42
May
3327
3261
3281
- 38
Jul
3365
3291
3316
- 36
Aug
3356
3310
3328
- 34
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jul
19.85
19.82
19.85
-0.01
Aug
20.46
20.23
20.41
0.13
Sep
21.47
21.16
21.39
0.23
Oct
21.28
21.09
21.26
0.21
Nov
20.50
20.38
20.48
0.19
Dec
19.69
19.69
19.69
0.03
Jan
19.00
18.94
19.00
0.10
Feb
18.68
18.53
18.64
0.18
Mar
18.50
18.45
18.50
0.12
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.724450
0.723050
0.723450
-0.000800
Sep
0.725300
0.723100
0.723800
-0.000800
Oct
0.725550
0.724200
0.724200
-0.000800
@FC - @FCF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
189.325
188.250
188.525
- 0.325
Oct
189.025
187.900
188.500
- 0.050
Dec
189.400
188.525
189.125
0.400
@+DJ - @+DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Aug
2.161
Sep
2.161
Oct
2.161
Copyright DTN. All rights reserved.
Disclaimer
.