Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
410'6
408'2
409'4
0'0
Mar
424'2
421'6
423'0
-0'2
May
431'4
429'0
430'2
-0'2
Jul
435'4
433'2
434'2
-0'4
Sep
430'4
429'2
429'2
-1'2
Dec
437'2
436'0
436'6
-0'4
Mar
447'4
447'0
447'2
-0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
3191
3156
3163
- 20
Jan
3157
3123
3130
- 20
Mar
3154
3122
3128
- 19
May
3173
3141
3146
- 20
Jul
3203
3171
3175
- 20
Aug
3206
3176
3181
- 18
Sep
3199
3174
3179
- 17
Oct
3193
3167
3171
- 17
Dec
3213
3192
3195
- 18
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
983'2
976'6
981'2
0'2
Jan
991'6
986'6
989'6
0'0
Mar
1003'4
999'2
1002'2
0'2
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Oct
22.72
22.72
22.72
-0.03
Nov
20.78
20.65
20.69
-0.20
Dec
20.77
20.73
20.77
-0.31
Jan
20.49
20.28
20.28
-0.24
Feb
19.99
19.82
19.85
-0.25
Mar
19.99
19.99
19.99
0.04
Apr
19.31
May
19.35
Jun
19.40
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Nov
0.724100
0.723650
0.724100
0.001000
Dec
0.724750
0.723900
0.724650
0.000950
Jan
0.725450
0.724800
0.725100
0.000600
@FC - @FCF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
Feb
188.225
187.375
187.600
- 0.500
@+DJ - @+DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Nov
2.161
Dec
2.161
Jan
2.161
Copyright DTN. All rights reserved.
Disclaimer
.