Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
May 446'0 434'6 435'2 -10'4
Jul 453'2 442'2 442'6 -9'6
Sep 454'0 445'0 445'4 -8'6
Dec 460'0 451'6 452'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3548 3493 3514 9
Sep 3360 3298 3328 1
Oct 3266 3203 3223 - 34
Dec 3297 3221 3240 - 45
Jan 3301 3227 3244 - 45
Mar 3307 3240 3256 - 42
May 3327 3261 3281 - 38
Jul 3365 3291 3316 - 36
Aug 3356 3310 3328 - 34
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.85 19.82 19.85 -0.01
Aug 20.46 20.23 20.41 0.13
Sep 21.47 21.16 21.39 0.23
Oct 21.28 21.09 21.26 0.21
Nov 20.50 20.38 20.48 0.19
Dec 19.69 19.69 19.69 0.03
Jan 19.00 18.94 19.00 0.10
Feb 18.68 18.53 18.64 0.18
Mar 18.50 18.45 18.50 0.12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.724450 0.723050 0.723450 -0.000800
Sep 0.725300 0.723100 0.723800 -0.000800
Oct 0.725550 0.724200 0.724200 -0.000800
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.161
Sep 2.161
Oct 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN