Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 519'0 516'0 518'0 1'0
Mar 527'0 524'2 526'2 1'2
May 531'4 529'2 531'2 1'2
Jul 531'6 529'0 530'6 1'2
Sep 502'0 500'4 501'2 0'2
Dec 498'6 496'2 496'6 -0'2
Mar 506'0 503'0 506'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3386 3369 3371 - 8
Dec 3426 3407 3410 - 8
Jan 3449 3433 3436 - 8
Mar 3477 3462 3464 - 9
May 3514 3499 3499 - 11
Jul 3549 3533 3533 - 12
Aug 3545 3540 3540
Sep 3519 3508 3508 - 11
Oct 3472 3458 3467 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1278'0 1270'2 1274'0 0'0
Jan 1286'6 1279'2 1282'6 0'0
Mar 1290'4 1283'0 1286'4 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.63 16.60 16.61 -0.01
Oct 17.42 17.42 17.42
Nov 17.11
Dec 17.29
Jan 17.38
Feb 17.43
Mar 17.50
Apr 17.55 17.55 17.55 0.05
May 17.66 17.66 17.66 0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.782500 0.779650 0.781350 0.000850
Nov 0.782600 0.779600 0.779950 -0.000500
Dec 0.782600 0.779500 0.781400 0.000950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
Nov 157.575 156.375 156.900 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
Feb 132.500 131.325 131.400 - 0.050
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN