Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 489'4 483'4 485'6 -3'2
May 498'6 492'6 496'0 -2'6
Jul 500'0 495'0 497'2 -3'2
Sep 467'2 463'0 463'6 -2'6
Dec 464'2 460'2 460'2 -3'2
Mar 475'2 471'2 471'2 -3'2
May 481'2 478'0 478'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3111 3035 3040 -104
May 3188 3120 3123 - 99
Jul 3254 3191 3193 - 91
Aug 3267 3204 3207 - 86
Sep 3269 3206 3209 - 81
Oct 3262 3203 3204 - 75
Dec 3286 3234 3238 - 67
Jan 3290 3245 3246 - 63
Mar 3289 3245 3247 - 56
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'0 1046'6 1054'6 -9'6
May 1074'6 1059'2 1066'6 -9'4
Jul 1085'4 1070'0 1078'2 -9'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.33 20.31 20.31 0.03
Feb 19.50 19.17 19.37 0.15
Mar 19.18 18.96 19.08
Apr 19.16 18.95 19.04 0.02
May 19.21 19.02 19.14 0.05
Jun 18.76 18.60 18.69 0.05
Jul 19.05 18.87 18.89
Aug 19.06 18.94 18.94 -0.01
Sep 19.09 19.09 19.09 0.02
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.699100 0.696650 0.697700 0.000850
Mar 0.699950 0.696650 0.698500 0.000850
Apr 0.700650 0.697750 0.700000 0.000850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 205.225 200.875 204.500 3.675
Apr 203.500 200.400 202.750 2.300
Jun 198.000 195.400 197.100 1.675
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.161
Mar 2.161
Apr 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN