Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 489'6 487'2 488'4 1'0
Mar 504'4 501'6 503'4 1'2
May 512'4 510'0 511'6 1'2
Jul 517'2 514'6 516'4 1'4
Sep 513'0 512'0 512'6 1'4
Dec 516'0 514'2 515'4 1'0
Mar 525'0 525'0 525'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3660 3659 3659 27
Dec 3782 3719 3775 58
Jan 3767 3713 3761 50
Mar 3738 3698 3732 41
May 3737 3702 3729 33
Jul 3760 3725 3756 31
Aug 3751 3733 3748 25
Sep 3724 3706 3723 17
Oct 3681 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1271'0 1283'0 10'2
Jan 1303'2 1289'6 1301'6 9'6
Mar 1318'0 1306'0 1315'6 8'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.88
Nov 17.32 17.23 17.23 -0.10
Dec 17.56
Jan 17.97
Feb 18.13
Mar 18.22
Apr 18.30 18.30 18.30 0.04
May 18.40
Jun 18.38 0.01
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.730350 0.729450 0.729450 -0.000150
Nov 0.730650 0.729800 0.730250 0.000400
Dec 0.731050 0.729400 0.730600 0.000400
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 184.325 182.000 182.350 - 2.300
Dec 188.000 185.300 185.850 - 2.700
Feb 193.025 190.075 190.400 - 2.875
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN