Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
638'2
628'6
629'4
-3'0
Jul
620'2
610'2
610'6
-4'2
Sep
572'0
562'4
562'4
-4'2
Dec
564'2
554'6
555'6
-3'2
Mar
572'4
563'2
564'2
-3'0
May
576'6
568'4
569'2
-2'6
Jul
578'0
571'0
573'2
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4684
4597
4618
- 21
Jul
4610
4536
4549
- 14
Aug
4467
4402
4418
- 7
Sep
4298
4236
4258
Oct
4171
4114
4131
1
Dec
4139
4076
4097
- 2
Jan
4082
4033
4041
1
Mar
3972
3935
3935
1
May
3889
3874
3875
4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1497'0
1465'0
1466'6
-19'0
Jul
1476'2
1446'6
1448'6
-18'2
Aug
1428'2
1401'4
1403'2
-16'6
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Mar
18.07
18.02
18.02
-0.03
Apr
19.08
18.87
19.00
-0.02
May
18.59
18.35
18.50
-0.01
Jun
18.74
18.48
18.58
-0.06
Jul
19.02
18.95
18.95
-0.08
Aug
19.24
-0.08
Sep
19.75
-0.03
Oct
19.64
19.64
19.64
-0.16
Nov
19.60
19.59
19.60
0.01
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.733100
0.728250
0.728850
-0.003000
May
0.733050
0.728550
0.730000
-0.003000
Jun
0.733900
0.728950
0.730200
-0.002800
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
189.150
187.800
188.800
0.575
Apr
195.225
193.025
194.700
0.075
May
199.975
197.775
199.600
0.400
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
162.875
161.700
162.400
0.400
Jun
156.500
154.625
156.100
0.625
Aug
156.500
154.900
156.075
0.300
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Apr
2.161
May
2.161
Jun
2.161
Copyright DTN. All rights reserved.
Disclaimer
.