Quotes

@C - CORN - CBOT
  High Low Last Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
Jul 497'4 489'6 496'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
Aug 3454 3373 3432 58
Sep 3456 3379 3437 58
Oct 3451 3374 3434 57
Dec 3481 3406 3461 57
Jan 3489 3420 3472 54
Mar 3490 3424 3470 47
May 3498 3439 3478 43
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.43 15.39 15.41 0.01
May 16.47 16.03 16.41 0.37
Jun 16.91 16.54 16.85 0.24
Jul 17.48 17.19 17.37 0.20
Aug 17.98 17.88 17.98 0.17
Sep 18.38 18.25 18.38 0.18
Oct 18.38 18.29 18.29 0.07
Nov 18.30 18.20 18.30 0.12
Dec 17.97 17.95 17.97 0.09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730600 0.725550 0.725950 -0.005300
May 0.731150 0.725650 0.726500 -0.005300
Jun 0.731550 0.725950 0.726800 -0.005300
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN