Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
780'4
761'0
776'2
12'2
Sep
748'0
730'4
744'6
10'6
Dec
732'6
715'2
730'4
11'2
Mar
736'2
719'2
734'2
11'0
May
735'6
720'0
733'6
10'2
Jul
729'4
714'2
727'4
10'0
Sep
668'2
662'0
667'4
7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4349
4256
4331
41
Aug
4289
4204
4274
46
Sep
4225
4145
4212
40
Oct
4164
4085
4143
32
Dec
4176
4095
4156
31
Jan
4153
4078
4134
27
Mar
4105
4039
4078
12
May
4084
4019
4055
6
Jul
4063
4028
4048
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1744'2
1718'6
1732'4
5'6
Aug
1672'2
1652'2
1663'2
3'4
Sep
1593'4
1576'6
1583'0
0'0
@DA - MILK CLASS III - CME
High
Low
Last
Chg
May
25.19
25.17
25.19
Jun
24.63
24.28
24.50
0.26
Jul
24.72
24.37
24.57
0.23
Aug
24.50
24.18
24.40
0.18
Sep
24.19
24.00
24.17
0.23
Oct
23.95
23.68
23.95
0.24
Nov
23.66
23.43
23.66
0.27
Dec
22.81
22.70
22.81
0.19
Jan
21.85
21.85
21.85
0.03
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.786150
0.782050
0.786000
0.002900
Jul
0.785300
0.783700
0.785300
0.002900
Aug
0.779000
0.002850
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
167.450
165.700
165.800
- 0.350
Sep
170.325
168.800
168.800
- 0.425
Oct
173.025
171.425
171.425
- 0.725
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.950
132.050
132.125
- 0.225
Aug
133.000
132.100
132.325
- 0.200
Oct
138.600
137.875
137.950
- 0.125
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.160
Jul
2.160
Aug
2.160
Copyright DTN. All rights reserved.
Disclaimer
.