Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 462'0 458'2 458'4 -2'4
Sep 443'2 440'0 440'2 -2'4
Dec 455'6 452'6 452'6 -2'6
Mar 470'2 467'4 467'4 -2'4
May 478'2 473'6 475'6 -2'4
Jul 482'2 479'2 479'6 -2'6
Sep 465'2 462'2 462'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2961 2937 2955 14
Aug 2995 2975 2990 13
Sep 3022 3003 3019 14
Oct 3041 3025 3038 13
Dec 3088 3070 3085 13
Jan 3114 3097 3113 14
Mar 3146 3131 3144 13
May 3178 3163 3178 14
Jul 3234 3201 3209 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'4 1051'0 1055'4 -7'2
Aug 1055'0 1047'2 1050'6 -8'2
Sep 1039'4 1033'0 1035'6 -8'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.56
Jun 19.51 19.48 19.48 -0.15
Jul 19.53 19.49 19.51 -0.14
Aug 19.25
Sep 19.20
Oct 19.26
Nov 18.90
Dec 18.75
Jan 18.18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.723100 0.721150 0.721300 -0.002200
Jul 0.722950 0.722200 0.724000
Aug 0.724850 0.723500 0.724850 -0.000950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.325 212.825 214.200 0.975
Aug 208.800 207.400 208.725 0.800
Oct 206.325 204.925 206.075 0.775
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN