Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
Sep 4225 4145 4212 40
Oct 4164 4085 4143 32
Dec 4176 4095 4156 31
Jan 4153 4078 4134 27
Mar 4105 4039 4078 12
May 4084 4019 4055 6
Jul 4063 4028 4048
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.19 25.17 25.19
Jun 24.63 24.28 24.50 0.26
Jul 24.72 24.37 24.57 0.23
Aug 24.50 24.18 24.40 0.18
Sep 24.19 24.00 24.17 0.23
Oct 23.95 23.68 23.95 0.24
Nov 23.66 23.43 23.66 0.27
Dec 22.81 22.70 22.81 0.19
Jan 21.85 21.85 21.85 0.03
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.786150 0.782050 0.786000 0.002900
Jul 0.785300 0.783700 0.785300 0.002900
Aug 0.779000 0.002850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.160
Jul 2.160
Aug 2.160


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN