Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
462'0
458'2
458'4
-2'4
Sep
443'2
440'0
440'2
-2'4
Dec
455'6
452'6
452'6
-2'6
Mar
470'2
467'4
467'4
-2'4
May
478'2
473'6
475'6
-2'4
Jul
482'2
479'2
479'6
-2'6
Sep
465'2
462'2
462'6
-3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2961
2937
2955
14
Aug
2995
2975
2990
13
Sep
3022
3003
3019
14
Oct
3041
3025
3038
13
Dec
3088
3070
3085
13
Jan
3114
3097
3113
14
Mar
3146
3131
3144
13
May
3178
3163
3178
14
Jul
3234
3201
3209
9
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1060'4
1051'0
1055'4
-7'2
Aug
1055'0
1047'2
1050'6
-8'2
Sep
1039'4
1033'0
1035'6
-8'6
@DA - MILK CLASS III - CME
High
Low
Last
Chg
May
18.56
Jun
19.51
19.48
19.48
-0.15
Jul
19.53
19.49
19.51
-0.14
Aug
19.25
Sep
19.20
Oct
19.26
Nov
18.90
Dec
18.75
Jan
18.18
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723100
0.721150
0.721300
-0.002200
Jul
0.722950
0.722200
0.724000
Aug
0.724850
0.723500
0.724850
-0.000950
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
214.325
212.825
214.200
0.975
Aug
208.800
207.400
208.725
0.800
Oct
206.325
204.925
206.075
0.775
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.161
Jul
2.161
Aug
2.161
Copyright DTN. All rights reserved.
Disclaimer
.