Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 407'0 397'2 402'4 2'2
Dec 422'4 411'6 417'4 2'4
Mar 436'2 426'2 431'4 2'2
May 445'6 436'2 441'4 2'0
Jul 452'4 443'6 448'4 1'6
Sep 453'4 446'4 450'0 0'2
Dec 459'4 454'4 456'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3460 3402 3409 - 27
Sep 3286 3225 3256 - 2
Oct 3206 3141 3179 5
Dec 3226 3164 3197 3
Jan 3234 3171 3206 5
Mar 3244 3187 3219 3
May 3270 3214 3245 3
Jul 3304 3247 3275 - 1
Aug 3308 3260 3284 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1129'0 1113'0 1117'0 -0'6
Sep 1082'2 1060'6 1071'6 7'0
Nov 1086'6 1063'6 1076'2 7'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.89 19.86 19.89 0.01
Aug 20.43 19.96 20.30 0.16
Sep 21.11 20.80 21.02 0.20
Oct 21.13 20.84 21.05 0.13
Nov 20.44 20.23 20.35 0.05
Dec 19.70 19.59 19.59 -0.11
Jan 18.94 18.82 18.94 0.12
Feb 18.56 18.51 18.51 0.06
Mar 18.40 18.40 18.40 0.04
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.727550 0.726700 0.726700 -0.000950
Sep 0.728200 0.727000 0.727350 -0.000900
Oct 0.728400 0.727550 0.728250 -0.000500
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 185.525 183.800 185.150 1.225
Oct 185.700 184.325 185.250 0.650
Dec 187.025 185.725 186.600 0.575
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.161
Sep 2.161
Oct 2.161


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN