Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
03:20A
Sep 25
429'0
0'0
429'0
02:27A
Dec 25
443'6
-0'2
444'0
02:51A
Mar 26
459'0
-0'2
459'2
06/18
May 26
463'6
469'6
463'4
468'4
5'0
468'6
06/18
Jul 26
470'2
476'0
470'0
474'6
4'4
474'6
06/18
Sep 26
465'4
0'2
465'2
06/18
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2849
2849
02:13A
Aug 25
2891
2891
03:00A
Sep 25
2922
2946
2913
2921
- 2
2922
06/18
Oct 25
2942
2961
2933
2936
- 4
2938
06/18
Dec 25
2980
- 3
2983
04:03A
Jan 26
3009
- 2
3011
06/18
Mar 26
3050
- 3
3053
03:33A
May 26
3089
- 2
3091
06/18
Jul 26
3133
3132
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
01:59A
Aug 25
1075'0
-1'6
1076'6
02:21A
Sep 25
1060'0
-1'2
1061'2
03:28A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.67
18.66
Jul 25
17.68
17.68
Aug 25
18.58
18.62
18.18
18.21
-0.41
18.20
s
06/18
Sep 25
18.89
18.89
18.57
18.62
-0.37
18.59
s
06/18
Oct 25
18.99
18.99
18.79
18.79
-0.32
18.79
s
06/18
Nov 25
18.70
18.70
18.59
18.61
-0.20
18.61
s
06/18
Dec 25
18.63
18.69
18.55
18.55
-0.18
18.56
s
06/18
Jan 26
18.19
18.28
18.19
18.19
-0.12
18.28
s
06/18
Feb 26
18.15
18.15
18.05
18.05
-0.11
18.13
s
06/18
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.730650
0.730650
0.730200
0.730600
-0.000600
0.731200
04:21A
Aug 25
0.732550
0.732550
0.731450
0.732550
0.000050
0.732500
04:21A
Sep 25
0.733600
0.733700
0.731550
0.732600
-0.000900
0.733500
04:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300
s
06/18
Aug 25
210.600
211.925
210.150
211.775
1.025
211.675
s
06/18
Oct 25
208.475
209.500
207.825
209.325
0.675
209.225
s
06/18
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Energy Futures
Currency
DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs
Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
67
°F
Precip:
60
%
High:
75
°F
Low:
59
°F
Precip:
61
%
High:
81
°F
Low:
57
°F
Precip:
56
%
High:
85
°F
Low:
65
°F
Precip:
80
%
High:
93
°F
Low:
69
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
92
%
Dew Pt:
67
o
F
Barom:
29.8
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:09
Sunset:
8:38
As reported at MIDDLEBURY, VT at 5:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
432'6
Change:
-0'6
Bid:
432'4
Ask:
432'4
Today's High:
Today's Low:
Volume:
225,878
Open:
Settle:
433'4
Prev:
433'4
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C5N)
432'6
-0'6
CORN (@C5U)
429'0
0'0
CORN (@C5Z)
443'6
-0'2
CORN (@C6H)
459'0
-0'2
CORN (@C6K)
468'4
5'0
CORN (@C6N)
474'6
4'4
CORN (@C6U)
465'4
0'2
SOYBEAN MEAL (@SM5N)
2849
SOYBEAN MEAL (@SM5Q)
2891
SOYBEAN MEAL (@SM5U)
2921
- 2
SOYBEAN MEAL (@SM5V)
2936
- 4
SOYBEAN MEAL (@SM5Z)
2980
- 3
SOYBEAN MEAL (@SM6F)
3009
- 2
SOYBEAN MEAL (@SM6H)
3050
- 3
SOYBEAN MEAL (@SM6K)
3089
- 2
SOYBEAN MEAL (@SM6N)
3133
SOYBEANS (@S5N)
1072'6
-2'0
SOYBEANS (@S5Q)
1075'0
-1'6
SOYBEANS (@S5U)
1060'0
-1'2
MILK CLASS III (@DA5M)
18.67
MILK CLASS III (@DA5N)
17.68
MILK CLASS III (@DA5Q)
18.21
-0.41
MILK CLASS III (@DA5U)
18.62
-0.37
MILK CLASS III (@DA5V)
18.79
-0.32
MILK CLASS III (@DA5X)
18.61
-0.20
MILK CLASS III (@DA5Z)
18.55
-0.18
MILK CLASS III (@DA6F)
18.19
-0.12
MILK CLASS III (@DA6G)
18.05
-0.11
CANADIAN DOLLAR (@CD5N)
0.730600
-0.000600
CANADIAN DOLLAR (@CD5Q)
0.732550
0.000050
CANADIAN DOLLAR (@CD5U)
0.732600
-0.000900
LIVE CATTLE (@LE5M)
224.350
1.050
LIVE CATTLE (@LE5Q)
211.775
1.025
LIVE CATTLE (@LE5V)
209.325
0.675
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.