Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'0 423'0 423'0 -0'2 423'2 02:41A Mar 25 432'0 432'6 431'4 431'6 -0'4 432'2 02:42A May 25 438'0 438'2 437'2 437'2 -0'6 438'0 02:42A Jul 25 440'6 441'0 440'0 440'0 -0'6 440'6 02:42A Sep 25 427'2 427'2 426'4 426'4 -0'4 427'0 02:42A Dec 25 431'2 431'2 430'2 430'2 -0'4 430'6 02:42A Mar 26 442'6 442'6 442'0 442'0 -0'2 442'2 02:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2854 2860 02:43A Jan 25 2901 2904 2893 2895 - 9 2904 02:43A Mar 25 2962 2962 2946 2949 - 9 2958 02:43A May 25 3009 3011 3000 3002 - 8 3010 02:43A Jul 25 3062 3064 3053 3055 - 9 3064 02:43A Aug 25 3067 3069 3063 3066 - 6 3072 02:43A Sep 25 3074 3074 3065 3066 - 9 3075 02:43A Oct 25 3064 3064 3060 3060 - 11 3071 02:43A Dec 25 3093 3093 3086 3087 - 8 3095 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 984'0 984'2 -7'4 991'6 02:43A Mar 25 997'0 997'6 990'4 990'4 -6'6 997'2 02:43A May 25 1009'0 1009'4 1002'4 1002'4 -6'2 1008'6 02:43A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.84 18.90 18.84 18.88 0.10 18.78 12:42A Jan 25 18.77 18.85 18.75 18.84 0.20 18.64 12:53A Feb 25 18.94 18.81 Mar 25 19.08 18.98 Apr 25 18.89 18.76 May 25 18.70 18.60 Jun 25 18.50 18.62 Jul 25 18.65 18.65 Aug 25 18.65 18.65 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.711150 0.711750 0.710300 0.710950 -0.000100 0.711050 02:43A Jan 25 0.711600 0.712400 0.711200 0.711550 -0.000300 0.711850 02:44A Feb 25 0.712100 0.713450 0.712100 0.712100 -0.000650 0.712750 02:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 12/03 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161 12/03 Jan 25 2.161 2.161 12/03 Feb 25 2.161 2.161 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/03 05:44
	DTN Midday Grain Comments 12/03 10:45
	DTN Closing Grain Comments 12/03 13:45
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:19
	DTN Midday Livestock Comments 12/03 11:52
	DTN Closing Livestock Comment 12/03 16:04
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs

	Headline News
	Blinken Heads to Final NATO Meeting 12/03 06:06
	Israeli Strikes Kill 11 in Lebanon 12/03 06:13
	Syrian Insurgents Capture Four Towns 12/03 06:01
	NATO Avoids Talk of Ukraine Membership 12/03 06:09
	Trudeau: Americans Would Suffer Too 12/03 06:12
	US to Send Ukraine $725M More in Arms 12/03 06:05
	Top Fed Official Leans to Dec Rate Cut 12/03 06:08
	Financial Markets 12/03 15:25

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 17°F Precip: 80% High: 34°F Low: 28°F Precip: 80% High: 27°F Low: 13°F Precip: 34% High: 27°F Low: 14°F Precip: 43% High: 34°F Low: 21°F Precip: 68%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 91% Dew Pt: 19oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 4:14 As reported at MIDDLEBURY, VT at 3:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  423'0 Change:  -0'2 Bid:  423'0 Ask:  423'2 Today's High:  424'0 Today's Low:  423'0 Volume:  4,091 Open:  423'2 Settle:  423'2 Prev:  423'2 Contract High:  Contract Low:  Updated:  Dec-03-2024 10:06:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C4Z) 423'0 -0'2 CORN (@C5H) 431'6 -0'4 CORN (@C5K) 437'2 -0'6 CORN (@C5N) 440'0 -0'6 CORN (@C5U) 426'4 -0'4 CORN (@C5Z) 430'2 -0'4 CORN (@C6H) 442'0 -0'2 SOYBEAN MEAL (@SM4Z) 2854 SOYBEAN MEAL (@SM5F) 2895 - 9 SOYBEAN MEAL (@SM5H) 2949 - 9 SOYBEAN MEAL (@SM5K) 3002 - 8 SOYBEAN MEAL (@SM5N) 3055 - 9 SOYBEAN MEAL (@SM5Q) 3066 - 6 SOYBEAN MEAL (@SM5U) 3066 - 9 SOYBEAN MEAL (@SM5V) 3060 - 11 SOYBEAN MEAL (@SM5Z) 3087 - 8 SOYBEANS (@S5F) 984'4 -7'2 SOYBEANS (@S5H) 990'4 -6'6 SOYBEANS (@S5K) 1002'4 -6'2 MILK CLASS III (@DA4Z) 18.88 0.10 MILK CLASS III (@DA5F) 18.84 0.20 MILK CLASS III (@DA5G) 18.94 MILK CLASS III (@DA5H) 19.08 MILK CLASS III (@DA5J) 18.89 MILK CLASS III (@DA5K) 18.70 MILK CLASS III (@DA5M) 18.50 MILK CLASS III (@DA5N) 18.65 MILK CLASS III (@DA5Q) 18.65 CANADIAN DOLLAR (@CD4Z) 0.710950 -0.000100 CANADIAN DOLLAR (@CD5F) 0.711550 -0.000300 CANADIAN DOLLAR (@CD5G) 0.712100 -0.000650 LIVE CATTLE (@LE4Z) 188.475 0.950 LIVE CATTLE (@LE5G) 189.075 1.150 LIVE CATTLE (@LE5J) 191.150 1.025 ETHANOL (@AC4Z) 2.161 ETHANOL (@AC5F) 2.161 ETHANOL (@AC5G) 2.161

	NYMEX/COMEX Crude Oil Futures Markets