Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 665'4 661'0 661'6 -6'2 668'0 10:24P Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 10:24P May 23 667'2 667'2 663'0 663'6 -6'2 670'0 10:24P Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 10:24P Sep 23 620'0 620'0 616'6 617'4 -4'6 622'2 10:24P Dec 23 608'2 608'2 605'6 606'2 -4'4 610'6 10:24P Mar 24 614'2 614'2 613'4 613'4 -4'0 617'4 10:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4088 4088 4062 4071 - 17 4088 10:22P Jan 23 4060 4063 4033 4046 - 17 4063 10:22P Mar 23 4042 4042 4014 4026 - 16 4042 10:22P May 23 4032 4032 3992 4002 - 15 4017 10:22P Jul 23 4030 4030 3983 3990 - 16 4006 10:22P Aug 23 3957 3957 3955 3955 - 15 3970 10:22P Sep 23 3905 3943 3903 3917 9 3918s 10:21P Oct 23 3849 3850 3849 3850 - 11 3861 10:24P Dec 23 3848 3851 3843 3850 - 9 3859 10:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1429'6 1424'0 1426'4 -9'6 1436'2 10:24P Mar 23 1433'4 1435'2 1430'0 1432'4 -9'6 1442'2 10:24P May 23 1441'2 1443'0 1437'4 1440'2 -9'4 1449'6 10:24P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 22 21.05 21.04 Dec 22 20.30 20.30 20.12 20.15 -0.16 20.31 10:09P Jan 23 20.04 20.04 19.81 19.81 -0.25 20.06 09:57P Feb 23 19.60 19.71 19.60 19.60 -0.19 19.79 07:24P Mar 23 19.60 19.60 19.60 19.60 -0.20 19.80 07:54P Apr 23 19.77 19.77 19.68 19.68 -0.20 19.88 09:05P May 23 19.84 19.87 Jun 23 20.00 20.00 Jul 23 20.02 20.02 20.02 20.02 -0.13 20.15 05:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 22 0.746700 0.746700 0.742300 0.743850 -0.003600 0.747450 10:22P Jan 23 0.747150 0.742950 0.749650 0.748050 Feb 23 0.747450 0.743250 0.751250 0.748300 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 02:00P Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 02:00P Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 02:00P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 22 2.161 2.161s 11/25 Jan 23 2.161 2.161s 11/25 Feb 23 2.161 2.161s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 15:48
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Protesters Call for China's Xi to Quit 11/27 09:10
	US Eases Sanction Amid Venezuela Talks 11/27 09:18
	Syrian Kurds Stop Operations Against IS11/27 09:07
	GA Senate Runoff Has Bitter Closing 11/27 09:15
	Pockets of Shelling Across Ukraine 11/27 09:17
	Kidnappings, Looting Amid Tigray Truce 11/27 09:09
	Ire Over Trump, White Nationalist 11/27 09:14
	US Stocks Wobble to Mixed Close 11/25 13:11

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 34°F Precip: 80% High: 40°F Low: 28°F Precip: 0% High: 53°F Low: 35°F Precip: 70% High: 42°F Low: 33°F Precip: 63% High: 40°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 100% Dew Pt: 39oF Barom: 29.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 4:17 As reported at MIDDLEBURY, VT at 11:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  661'6 Change:  -6'2 Bid:  661'4 Ask:  661'6 Today's High:  665'4 Today's Low:  661'0 Volume:  71,244 Open:  665'0 Settle:  668'0 Prev:  668'0 Contract High:  Contract Low:  Updated:  Nov-27-2022 10:20:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C2Z) 661'6 -6'2 CORN (@C3H) 664'6 -6'4 CORN (@C3K) 663'6 -6'2 CORN (@C3N) 658'4 -6'0 CORN (@C3U) 617'4 -4'6 CORN (@C3Z) 606'2 -4'4 CORN (@C4H) 613'4 -4'0 SOYBEAN MEAL (@SM2Z) 4071 - 17 SOYBEAN MEAL (@SM3F) 4046 - 17 SOYBEAN MEAL (@SM3H) 4026 - 16 SOYBEAN MEAL (@SM3K) 4002 - 15 SOYBEAN MEAL (@SM3N) 3990 - 16 SOYBEAN MEAL (@SM3Q) 3955 - 15 SOYBEAN MEAL (@SM3U) 3917 9 SOYBEAN MEAL (@SM3V) 3850 - 11 SOYBEAN MEAL (@SM3Z) 3850 - 9 SOYBEANS (@S3F) 1426'4 -9'6 SOYBEANS (@S3H) 1432'4 -9'6 SOYBEANS (@S3K) 1440'2 -9'4 MILK CLASS III (@DA2X) 21.05 MILK CLASS III (@DA2Z) 20.15 -0.16 MILK CLASS III (@DA3F) 19.81 -0.25 MILK CLASS III (@DA3G) 19.60 -0.19 MILK CLASS III (@DA3H) 19.60 -0.20 MILK CLASS III (@DA3J) 19.68 -0.20 MILK CLASS III (@DA3K) 19.84 MILK CLASS III (@DA3M) 20.00 MILK CLASS III (@DA3N) 20.02 -0.13 CANADIAN DOLLAR (@CD2Z) 0.743850 -0.003600 CANADIAN DOLLAR (@CD3F) 0.749650 CANADIAN DOLLAR (@CD3G) 0.751250 FEEDER CATTLE (@GF3F) 178.675 - 0.950 FEEDER CATTLE (@GF3H) 181.975 - 0.800 FEEDER CATTLE (@GF3J) 185.850 - 0.925 LIVE CATTLE (@LE2Z) 153.100 - 0.275 LIVE CATTLE (@LE3G) 155.125 - 0.300 LIVE CATTLE (@LE3J) 158.975 - 0.150 SPF0 (SP0F) ETHANOL (@AC2Z) 2.161 ETHANOL (@AC3F) 2.161 ETHANOL (@AC3G) 2.161

	NYMEX/COMEX Crude Oil Futures Markets