Holiday Schedule






 




Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 71%
High: 83°F
Low: 64°F
Precip: 61%
High: 85°F
Low: 64°F
Precip: 49%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:18 Sunset: 8:36
As reported at MIDDLEBURY, VT at 1:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -4'0
Bid:  413'4
Ask:  414'2
Today's High:  420'4
Today's Low:  413'0
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
12:10:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C5N) 414'0 -4'0
CORN (@C5U) 399'4 -4'0
CORN (@C5Z) 415'6 -5'0
CORN (@C6H) 432'0 -5'2
CORN (@C6K) 443'0 -5'2
CORN (@C6N) 451'4 -5'0
CORN (@C6U) 446'2 -3'6
SOYBEAN MEAL (@SM5N) 2684 - 1
SOYBEAN MEAL (@SM5Q) 2713 - 9
SOYBEAN MEAL (@SM5U) 2751 - 10
SOYBEAN MEAL (@SM5V) 2786 - 7
SOYBEAN MEAL (@SM5Z) 2851 - 8
SOYBEAN MEAL (@SM6F) 2888 - 8
SOYBEAN MEAL (@SM6H) 2951 - 5
SOYBEAN MEAL (@SM6K) 2997 - 6
SOYBEAN MEAL (@SM6N) 3041 - 4
SOYBEANS (@S5N) 1028'4 -3'2
SOYBEANS (@S5Q) 1025'4 -6'0
SOYBEANS (@S5U) 1010'2 -3'2
MILK CLASS III (@DA5N) 17.21 -0.09
MILK CLASS III (@DA5Q) 17.97 -0.17
MILK CLASS III (@DA5U) 18.56 -0.21
MILK CLASS III (@DA5V) 18.87 -0.19
MILK CLASS III (@DA5X) 18.83 -0.08
MILK CLASS III (@DA5Z) 18.62
MILK CLASS III (@DA6F) 18.10 -0.03
MILK CLASS III (@DA6G) 18.08
MILK CLASS III (@DA6H) 18.00 -0.15
CANADIAN DOLLAR (@CD5N) 0.731000 -0.001300
CANADIAN DOLLAR (@CD5Q) 0.731950 -0.001650
CANADIAN DOLLAR (@CD5U) 0.733250 -0.001400
LIVE CATTLE (@LE5Q) 219.775 3.875
LIVE CATTLE (@LE5V) 216.650 3.700
LIVE CATTLE (@LE5Z) 216.375 2.950
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN