Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 533'0 538'2 0'2 538'0 09:36A Mar 22 546'4 548'0 542'0 546'6 0'0 546'6 09:36A May 22 550'6 551'6 546'0 550'4 0'0 550'4 09:36A Jul 22 551'6 552'6 547'2 551'2 0'0 551'2 09:36A Sep 22 535'4 537'0 533'4 536'6 1'2 535'4 09:36A Dec 22 533'0 534'6 531'0 534'6 1'4 533'2 09:36A Mar 23 539'2 541'2 537'6 541'0 1'2 539'6 09:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3270 3277 3230 3257 - 15 3272 09:36A Jan 22 3254 3261 3220 3244 - 14 3258 09:36A Mar 22 3260 3265 3231 3254 - 8 3262 09:36A May 22 3290 3294 3266 3286 - 8 3294 09:35A Jul 22 3328 3330 3303 3325 - 6 3331 09:35A Aug 22 3327 3331 3311 3327 - 4 3331 09:35A Sep 22 3321 3324 3301 3324 2 3322 09:35A Oct 22 3294 3300 3284 3300 1 3299 09:35A Dec 22 3304 3313 3289 3310 4 3306 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1230'0 1238'2 1'0 1237'2 09:36A Jan 22 1246'2 1248'4 1239'4 1247'4 0'4 1247'0 09:36A Mar 22 1255'4 1257'6 1249'2 1256'2 0'0 1256'2 09:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.86 17.86 Nov 21 19.29 19.37 18.97 19.00 -0.37 19.37 09:36A Dec 21 19.04 19.04 18.72 18.74 -0.40 19.14 09:35A Jan 22 18.50 18.60 18.46 18.46 -0.14 18.60 09:36A Feb 22 18.34 18.35 18.28 18.32 -0.03 18.35 09:36A Mar 22 18.30 18.30 18.25 18.25 -0.04 18.29 09:34A Apr 22 18.24 18.24 18.24 18.24 -0.08 18.32 09:32A May 22 18.30 18.30 18.30 18.30 -0.03 18.33 09:35A Jun 22 18.32 18.34 18.30 18.30 -0.04 18.34 09:35A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 21 0.807600 0.809600 0.807600 0.809100 0.001700 0.807400 09:35A Dec 21 0.807600 0.809650 0.806800 0.809000 0.001600 0.807400 09:35A Jan 22 0.809500 0.809500 0.809150 0.809500 0.001900 0.807600 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 155.650 155.800 155.375 155.775 0.150 155.625 09:36A Nov 21 158.400 159.225 157.925 158.125 - 0.350 158.475 09:36A Jan 22 158.400 159.775 158.275 158.425 - 0.150 158.575 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.075 125.625 124.950 125.500 0.475 125.025 09:36A Dec 21 129.475 129.950 129.200 129.575 0.050 129.525 09:36A Feb 22 134.675 135.125 134.425 134.775 0.025 134.750 09:36A SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 21 2.207 2.207s 10/25 Dec 21 2.207 2.207s 10/25 Jan 22 2.137 2.137s 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/26 05:54
	DTN Midday Grain Comments 10/25 10:50
	DTN Closing Grain Comments 10/25 14:00
	DTN Cattle Prices/Trends 10/26 08:05
	DTN Early Word Livestock Comments 10/26 06:35
	DTN Midday Livestock Comments 10/25 11:45
	DTN Closing Livestock Comment 10/25 15:41
	DTN Chart Technical Points 10/25 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Billionaire Tax Hits Critics 10/26 06:07
	WH Eyes New Climate Change Strategies 10/26 06:14
	EU Ministers Debate Rising Energy Costs10/26 06:03
	Protesters Block Roads in Sudan 10/26 06:10
	UN: Iran Executions Hit Alarming Rate 10/26 06:13
	California Sees Record Rainfall 10/26 06:06
	Social Media Execs to Face Senators 10/26 06:09
	Solid Earnings Drive US Stocks Higher 10/26 09:07

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 46°F Precip: 80% High: 53°F Low: 43°F Precip: 80% High: 55°F Low: 37°F Precip: 0% High: 56°F Low: 36°F Precip: 30% High: 55°F Low: 44°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 96% Dew Pt: 48oF Barom: 29.78 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 5:51 As reported at MIDDLEBURY, VT at 10:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  537'6 Change:  -0'2 Bid:  537'6 Ask:  538'0 Today's High:  539'4 Today's Low:  533'0 Volume:  107,050 Open:  538'0 Settle:  538'0 Prev:  538'0 Contract High:  Contract Low:  Updated:  Oct-26-2021 9:35:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C1Z) 537'6 -0'2 CORN (@C2H) 546'4 -0'2 CORN (@C2K) 550'2 -0'2 CORN (@C2N) 551'0 -0'2 CORN (@C2U) 536'6 1'2 CORN (@C2Z) 534'4 1'2 CORN (@C3H) 541'0 1'2 SOYBEAN MEAL (@SM1Z) 3257 - 15 SOYBEAN MEAL (@SM2F) 3245 - 13 SOYBEAN MEAL (@SM2H) 3254 - 8 SOYBEAN MEAL (@SM2K) 3286 - 8 SOYBEAN MEAL (@SM2N) 3325 - 6 SOYBEAN MEAL (@SM2Q) 3327 - 4 SOYBEAN MEAL (@SM2U) 3324 2 SOYBEAN MEAL (@SM2V) 3300 1 SOYBEAN MEAL (@SM2Z) 3310 4 SOYBEANS (@S1X) 1238'2 1'0 SOYBEANS (@S2F) 1247'4 0'4 SOYBEANS (@S2H) 1256'4 0'2 MILK CLASS III (@DA1V) 17.86 MILK CLASS III (@DA1X) 19.00 -0.37 MILK CLASS III (@DA1Z) 18.74 -0.40 MILK CLASS III (@DA2F) 18.46 -0.14 MILK CLASS III (@DA2G) 18.32 -0.03 MILK CLASS III (@DA2H) 18.25 -0.04 MILK CLASS III (@DA2J) 18.24 -0.08 MILK CLASS III (@DA2K) 18.30 -0.03 MILK CLASS III (@DA2M) 18.30 -0.04 CANADIAN DOLLAR (@CD1X) 0.809100 0.001700 CANADIAN DOLLAR (@CD1Z) 0.808800 0.001400 CANADIAN DOLLAR (@CD2F) 0.809500 0.001900 FEEDER CATTLE (@GF1V) 155.775 0.150 FEEDER CATTLE (@GF1X) 158.125 - 0.350 FEEDER CATTLE (@GF2F) 158.400 - 0.175 LIVE CATTLE (@LE1V) 125.500 0.475 LIVE CATTLE (@LE1Z) 129.625 0.100 LIVE CATTLE (@LE2G) 134.800 0.050 SPF0 (SP0F) ETHANOL (@AC1X) 2.207 ETHANOL (@AC1Z) 2.207 ETHANOL (@AC2F) 2.137

	NYMEX/COMEX Crude Oil Futures Markets