Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 661'6 -6'2 668'0 10:24P Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 10:24P Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 663'6 -6'2 670'0 10:24P Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 10:24P Chart for @C3N Options for @C3N
Sep 23 620'0 620'0 616'6 617'4 -4'6 622'2 10:24P Chart for @C3U Options for @C3U
Dec 23 608'2 608'2 605'6 606'2 -4'4 610'6 10:24P Chart for @C3Z Options for @C3Z
Mar 24 614'2 614'2 613'4 613'4 -4'0 617'4 10:24P Chart for @C4H Options for @C4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4088 4062 4071 - 17 4088 10:22P Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4063 4033 4046 - 17 4063 10:22P Chart for @SM3F Options for @SM3F
Mar 23 4042 4042 4014 4026 - 16 4042 10:22P Chart for @SM3H Options for @SM3H
May 23 4032 4032 3992 4002 - 15 4017 10:22P Chart for @SM3K Options for @SM3K
Jul 23 4030 4030 3983 3990 - 16 4006 10:22P Chart for @SM3N Options for @SM3N
Aug 23 3957 3957 3955 3955 - 15 3970 10:22P Chart for @SM3Q Options for @SM3Q
Sep 23 3905 3943 3903 3917 9 3918s 10:21P Chart for @SM3U Options for @SM3U
Oct 23 3849 3850 3849 3850 - 11 3861 10:24P Chart for @SM3V Options for @SM3V
Dec 23 3848 3851 3843 3850 - 9 3859 10:24P Chart for @SM3Z Options for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1426'4 -9'6 1436'2 10:24P Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1432'4 -9'6 1442'2 10:24P Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1440'2 -9'4 1449'6 10:24P Chart for @S3K Options for @S3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.05 21.04 Chart for @DA2X Options for @DA2X
Dec 22 20.30 20.30 20.12 20.15 -0.16 20.31 10:09P Chart for @DA2Z Options for @DA2Z
Jan 23 20.04 20.04 19.81 19.81 -0.25 20.06 09:57P Chart for @DA3F Options for @DA3F
Feb 23 19.60 19.71 19.60 19.60 -0.19 19.79 07:24P Chart for @DA3G Options for @DA3G
Mar 23 19.60 19.60 19.60 19.60 -0.20 19.80 07:54P Chart for @DA3H Options for @DA3H
Apr 23 19.77 19.77 19.68 19.68 -0.20 19.88 09:05P Chart for @DA3J Options for @DA3J
May 23 19.84 19.87 Chart for @DA3K Options for @DA3K
Jun 23 20.00 20.00 Chart for @DA3M Options for @DA3M
Jul 23 20.02 20.02 20.02 20.02 -0.13 20.15 05:20P Chart for @DA3N Options for @DA3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.746700 0.746700 0.742300 0.743850 -0.003600 0.747450 10:22P Chart for @CD2Z Options for @CD2Z
Jan 23 0.747150 0.742950 0.749650 0.748050 Chart for @CD3F Options for @CD3F
Feb 23 0.747450 0.743250 0.751250 0.748300 Chart for @CD3G Options for @CD3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 02:00P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 02:00P Chart for @LE3J Options for @LE3J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 11/25 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 11/25 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 11/25 Chart for @AC3G Options for @AC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 15:48
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Protesters Call for China's Xi to Quit 11/27 09:10
US Eases Sanction Amid Venezuela Talks 11/27 09:18
Syrian Kurds Stop Operations Against IS11/27 09:07
GA Senate Runoff Has Bitter Closing 11/27 09:15
Pockets of Shelling Across Ukraine 11/27 09:17
Kidnappings, Looting Amid Tigray Truce 11/27 09:09
Ire Over Trump, White Nationalist 11/27 09:14
US Stocks Wobble to Mixed Close 11/25 13:11

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 34°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 70%
High: 42°F
Low: 33°F
Precip: 63%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 29.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:17
As reported at MIDDLEBURY, VT at 11:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  661'6
Change:  -6'2
Bid:  661'4
Ask:  661'6
Today's High:  665'4
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2022
10:20:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C2Z) 661'6 -6'2
CORN (@C3H) 664'6 -6'4
CORN (@C3K) 663'6 -6'2
CORN (@C3N) 658'4 -6'0
CORN (@C3U) 617'4 -4'6
CORN (@C3Z) 606'2 -4'4
CORN (@C4H) 613'4 -4'0
SOYBEAN MEAL (@SM2Z) 4071 - 17
SOYBEAN MEAL (@SM3F) 4046 - 17
SOYBEAN MEAL (@SM3H) 4026 - 16
SOYBEAN MEAL (@SM3K) 4002 - 15
SOYBEAN MEAL (@SM3N) 3990 - 16
SOYBEAN MEAL (@SM3Q) 3955 - 15
SOYBEAN MEAL (@SM3U) 3917 9
SOYBEAN MEAL (@SM3V) 3850 - 11
SOYBEAN MEAL (@SM3Z) 3850 - 9
SOYBEANS (@S3F) 1426'4 -9'6
SOYBEANS (@S3H) 1432'4 -9'6
SOYBEANS (@S3K) 1440'2 -9'4
MILK CLASS III (@DA2X) 21.05
MILK CLASS III (@DA2Z) 20.15 -0.16
MILK CLASS III (@DA3F) 19.81 -0.25
MILK CLASS III (@DA3G) 19.60 -0.19
MILK CLASS III (@DA3H) 19.60 -0.20
MILK CLASS III (@DA3J) 19.68 -0.20
MILK CLASS III (@DA3K) 19.84
MILK CLASS III (@DA3M) 20.00
MILK CLASS III (@DA3N) 20.02 -0.13
CANADIAN DOLLAR (@CD2Z) 0.743850 -0.003600
CANADIAN DOLLAR (@CD3F) 0.749650
CANADIAN DOLLAR (@CD3G) 0.751250
FEEDER CATTLE (@GF3F) 178.675 - 0.950
FEEDER CATTLE (@GF3H) 181.975 - 0.800
FEEDER CATTLE (@GF3J) 185.850 - 0.925
LIVE CATTLE (@LE2Z) 153.100 - 0.275
LIVE CATTLE (@LE3G) 155.125 - 0.300
LIVE CATTLE (@LE3J) 158.975 - 0.150
SPF0 (SP0F)
ETHANOL (@AC2Z) 2.161
ETHANOL (@AC3F) 2.161
ETHANOL (@AC3G) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN