Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 06:33P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 04:00P Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 04:00P Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 07:00A Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U Options for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3879 3761 3878 98 3865s 04:55P Chart for @SM4N Options for @SM4N
Aug 24 3729 3818 3719 3816 77 3806s 04:48P Chart for @SM4Q Options for @SM4Q
Sep 24 3711 3786 3699 3786 67 3778s 06:33P Chart for @SM4U Options for @SM4U
Oct 24 3704 3769 3692 3767 57 3760s 07:00A Chart for @SM4V Options for @SM4V
Dec 24 3737 3795 3721 3791 53 3787s 07:00A Chart for @SM4Z Options for @SM4Z
Jan 25 3739 3796 3726 3791 48 3787s 05/24 Chart for @SM5F Options for @SM5F
Mar 25 3713 3767 3700 3757 39 3753s 05/24 Chart for @SM5H Options for @SM5H
May 25 3696 3746 3671 3734 32 3729s 05/24 Chart for @SM5K Options for @SM5K
Jul 25 3699 3746 3686 3736 31 3730s 05/24 Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 06:51P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05:35P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U Options for @S4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.58 18.57 Chart for @DA4K Options for @DA4K
Jun 24 19.88 19.89 Chart for @DA4M Options for @DA4M
Jul 24 20.05 20.06 Chart for @DA4N Options for @DA4N
Aug 24 19.97 19.97 Chart for @DA4Q Options for @DA4Q
Sep 24 19.83 19.83 Chart for @DA4U Options for @DA4U
Oct 24 19.63 19.63 Chart for @DA4V Options for @DA4V
Nov 24 19.36 19.36 Chart for @DA4X Options for @DA4X
Dec 24 18.93 18.93 Chart for @DA4Z Options for @DA4Z
Jan 25 18.55 18.55 18.55 18.55 0.09 18.59s 05/24 Chart for @DA5F Options for @DA5F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.731850 0.732400 0.731800 0.731950 -0.000250 0.732200 06:56P Chart for @CD4M Options for @CD4M
Jul 24 0.732700 0.732250 0.732950 0.732600 Chart for @CD4N Options for @CD4N
Aug 24 0.733200 0.732750 0.733550 0.733100 Chart for @CD4Q Options for @CD4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V Options for @LE4V
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/24 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/24 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/24 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Headline News
More Aid Getting to Gaza From Pier 05/24 06:21
Biden Thanks Ruto for Helping Haiti 05/24 06:32
US Pushes for Ukraine Aid at G7 Meeting05/24 06:15
3 More Bodies Removed From Gaza 05/24 06:26
UN Security Council Decries Attacks 05/24 06:30
Top Russian Military Officials Arrested05/24 06:20
NKorea Prepping to Launch Satellite 05/24 06:25
Financial Markets 05/24 15:33

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 70%
High: 63°F
Low: 52°F
Precip: 50%
High: 65°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 48% Dew Pt: 52oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:14 Sunset: 8:24
As reported at MIDDLEBURY, VT at 7:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'6
Bid:  464'6
Ask:  464'6
Today's High:  466'6
Today's Low:  460'6
Volume:  169,182
Open:  464'4
Settle:  464'6s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4N) 465'0 0'6
CORN (@C4U) 474'6 1'2
CORN (@C4Z) 488'4 1'6
CORN (@C5H) 500'2 1'4
CORN (@C5K) 507'0 1'2
CORN (@C5N) 511'2 1'2
CORN (@C5U) 492'2 1'6
SOYBEAN MEAL (@SM4N) 3878 98
SOYBEAN MEAL (@SM4Q) 3816 77
SOYBEAN MEAL (@SM4U) 3786 67
SOYBEAN MEAL (@SM4V) 3767 57
SOYBEAN MEAL (@SM4Z) 3791 53
SOYBEAN MEAL (@SM5F) 3791 48
SOYBEAN MEAL (@SM5H) 3757 39
SOYBEAN MEAL (@SM5K) 3734 32
SOYBEAN MEAL (@SM5N) 3736 31
SOYBEANS (@S4N) 1249'4 8'6
SOYBEANS (@S4Q) 1246'4 7'2
SOYBEANS (@S4U) 1226'0 5'6
MILK CLASS III (@DA4K) 18.58
MILK CLASS III (@DA4M) 19.88
MILK CLASS III (@DA4N) 20.05
MILK CLASS III (@DA4Q) 19.97
MILK CLASS III (@DA4U) 19.83
MILK CLASS III (@DA4V) 19.63
MILK CLASS III (@DA4X) 19.36
MILK CLASS III (@DA4Z) 18.93
MILK CLASS III (@DA5F) 18.55 0.09
CANADIAN DOLLAR (@CD4M) 0.731950 -0.000250
CANADIAN DOLLAR (@CD4N) 0.732950
CANADIAN DOLLAR (@CD4Q) 0.733550
@FCF0 (@FC0F)
LIVE CATTLE (@LE4M) 183.925 0.175
LIVE CATTLE (@LE4Q) 181.325 0.050
LIVE CATTLE (@LE4V) 184.075 - 0.125
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4M) 2.161
ETHANOL (@AC4N) 2.161
ETHANOL (@AC4Q) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN