Holiday Schedule






 



   

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Prices/Trends 03/06 10:10
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01

Headline News
Israel Pounds Tehran, Beirut 03/06 06:13
Trump Fires DHS Head Noem 03/06 06:27
Lack of Notice Frustrates Gulf Nations 03/06 06:02
US Employers Likely Added 60,000 Jobs 03/06 06:19
US, Venezuela to Reestablish Relations 03/06 06:24
GA GOP Fears Messy Senate Runoff 03/06 06:12
Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
Financial Markets 03/06 09:29

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 39°F
Precip: 75%
High: 58°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 48%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 61% Dew Pt: 24oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 5:47
As reported at MIDDLEBURY, VT at 12:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  5'4
Bid:  445'6
Ask:  446'4
Today's High:  449'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
11:16:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 447'0 5'4
CORN (@C6K) 458'4 5'0
CORN (@C6N) 468'6 6'0
CORN (@C6U) 469'4 5'2
CORN (@C6Z) 482'4 4'4
CORN (@C7H) 492'0 3'0
CORN (@C7K) 497'2 2'4
SOYBEAN MEAL (@SM6H) 3112 56
SOYBEAN MEAL (@SM6K) 3159 66
SOYBEAN MEAL (@SM6N) 3187 61
SOYBEAN MEAL (@SM6Q) 3166 47
SOYBEAN MEAL (@SM6U) 3143 40
SOYBEAN MEAL (@SM6V) 3119 39
SOYBEAN MEAL (@SM6Z) 3139 39
SOYBEAN MEAL (@SM7F) 3132 33
SOYBEAN MEAL (@SM7H) 3113 23
SOYBEANS (@S6H) 1182'2 18'4
SOYBEANS (@S6K) 1196'6 17'4
SOYBEANS (@S6N) 1210'0 17'4
MILK CLASS III (@DA6H) 16.43 -0.04
MILK CLASS III (@DA6J) 17.02 -0.34
MILK CLASS III (@DA6K) 17.36 -0.42
MILK CLASS III (@DA6M) 17.77 -0.30
MILK CLASS III (@DA6N) 18.18 -0.16
MILK CLASS III (@DA6Q) 18.18 -0.27
MILK CLASS III (@DA6U) 18.50 -0.05
MILK CLASS III (@DA6V) 18.47 -0.02
MILK CLASS III (@DA6X) 18.27 -0.02
CANADIAN DOLLAR (@CD6H) 0.735100 0.004400
CANADIAN DOLLAR (@CD6J) 0.736400 0.004800
CANADIAN DOLLAR (@CD6K) 0.737150 0.004500
LIVE CATTLE (@LE6J) 236.650 - 1.875
LIVE CATTLE (@LE6M) 232.925 - 2.350
LIVE CATTLE (@LE6Q) 230.975 - 2.425
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN