Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 628'2 -1'0 629'2 03:34A Chart for @C2U Options for @C2U
Dec 22 627'6 629'0 624'2 628'0 0'2 627'6 03:33A Chart for @C2Z Options for @C2Z
Mar 23 635'6 636'0 631'4 634'6 0'2 634'4 03:34A Chart for @C3H Options for @C3H
May 23 637'6 638'2 634'0 637'0 -0'4 637'4 03:34A Chart for @C3K Options for @C3K
Jul 23 636'2 636'2 632'6 635'6 -0'4 636'2 03:34A Chart for @C3N Options for @C3N
Sep 23 603'0 603'0 601'2 602'4 -0'2 602'6 03:33A Chart for @C3U Options for @C3U
Dec 23 592'0 593'0 590'4 592'4 -0'6 593'2 03:34A Chart for @C3Z Options for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5230 5269 5211 5258 46 5202s 03:33A Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4631 4571 4622 57 4565 03:34A Chart for @SM2U Options for @SM2U
Oct 22 4182 4199 4152 4191 22 4169 03:34A Chart for @SM2V Options for @SM2V
Dec 22 4128 4150 4102 4140 16 4124 03:34A Chart for @SM2Z Options for @SM2Z
Jan 23 4082 4101 4059 4091 9 4082 03:34A Chart for @SM3F Options for @SM3F
Mar 23 4001 4017 3979 4008 2 4006 03:34A Chart for @SM3H Options for @SM3H
May 23 3960 3976 3939 3969 1 3968 03:34A Chart for @SM3K Options for @SM3K
Jul 23 3950 3962 3925 3951 - 3 3954 03:34A Chart for @SM3N Options for @SM3N
Aug 23 3900 3900 3890 3890 - 14 3904 03:32A Chart for @SM3Q Options for @SM3Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 03:34A Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1525'6 1510'2 1523'0 2'6 1520'2 03:34A Chart for @S2U Options for @S2U
Nov 22 1448'0 1457'0 1439'0 1452'4 4'0 1448'4 03:34A Chart for @S2X Options for @S2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.08 20.13 Chart for @DA2Q Options for @DA2Q
Sep 22 20.05 20.05 20.03 20.03 -0.07 20.10 01:54A Chart for @DA2U Options for @DA2U
Oct 22 20.63 20.81 Chart for @DA2V Options for @DA2V
Nov 22 21.35 21.35 Chart for @DA2X Options for @DA2X
Dec 22 21.00 21.00 Chart for @DA2Z Options for @DA2Z
Jan 23 20.32 20.32 Chart for @DA3F Options for @DA3F
Feb 23 20.00 20.01 Chart for @DA3G Options for @DA3G
Mar 23 19.95 19.93 Chart for @DA3H Options for @DA3H
Apr 23 19.75 19.75 Chart for @DA3J Options for @DA3J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.784900 0.783000 0.783100 0.783750 Chart for @CD2Q Options for @CD2Q
Sep 22 0.783450 0.784750 0.782750 0.784450 0.000900 0.783550 03:33A Chart for @CD2U Options for @CD2U
Oct 22 0.784700 0.782850 0.782600 0.783550 Chart for @CD2V Options for @CD2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.675 181.050 179.175 179.850 - 0.725 179.950s 08/11 Chart for @GF2Q Options for @GF2Q
Sep 22 184.750 185.900 183.850 184.300 - 0.400 184.600s 08/11 Chart for @GF2U Options for @GF2U
Oct 22 186.975 187.925 186.250 186.625 - 0.325 186.850s 08/11 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 08/11 Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/11 Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 08/11 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 08/11 Chart for @AC2X Options for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/11 13:50
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/11 06:19
DTN Midday Livestock Comments 08/11 12:14
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points 08/11 16:30
National Lean Hog Values 09/01

Headline News
FBI's Wray Denounces Threats 08/11 06:09
Trump Takes Fifth in NY Civil Probe 08/11 06:21
Iran Operative Charged in Bolton Plot 08/11 06:06
Russia Struggles to Replenish Troops 08/11 06:12
Blinken in Rwanda to Discuss Tensions 08/11 06:20
NKorea Claims Victory Over COVID 08/11 06:09
Greece: Dozens Missing After Boat Sinks08/11 06:11
US Stocks Mixed Thursday 08/11 16:00

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 70%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:01
As reported at MIDDLEBURY, VT at 4:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  628'2
Change:  -1'0
Bid:  628'2
Ask:  628'4
Today's High:  629'4
Today's Low:  625'0
Volume:  112,043
Open:  629'2
Settle:  629'2
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:33:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C2U) 628'2 -1'0
CORN (@C2Z) 628'0 0'2
CORN (@C3H) 634'6 0'2
CORN (@C3K) 637'0 -0'4
CORN (@C3N) 635'6 -0'4
CORN (@C3U) 602'4 -0'2
CORN (@C3Z) 592'4 -0'6
SOYBEAN MEAL (@SM2Q) 5258 46
SOYBEAN MEAL (@SM2U) 4622 57
SOYBEAN MEAL (@SM2V) 4191 22
SOYBEAN MEAL (@SM2Z) 4140 16
SOYBEAN MEAL (@SM3F) 4091 9
SOYBEAN MEAL (@SM3H) 4008 2
SOYBEAN MEAL (@SM3K) 3969 1
SOYBEAN MEAL (@SM3N) 3951 - 3
SOYBEAN MEAL (@SM3Q) 3890 - 14
SOYBEANS (@S2Q) 1682'4 -27'0
SOYBEANS (@S2U) 1523'0 2'6
SOYBEANS (@S2X) 1452'4 4'0
MILK CLASS III (@DA2Q) 20.08
MILK CLASS III (@DA2U) 20.03 -0.07
MILK CLASS III (@DA2V) 20.63
MILK CLASS III (@DA2X) 21.35
MILK CLASS III (@DA2Z) 21.00
MILK CLASS III (@DA3F) 20.32
MILK CLASS III (@DA3G) 20.00
MILK CLASS III (@DA3H) 19.95
MILK CLASS III (@DA3J) 19.75
CANADIAN DOLLAR (@CD2Q) 0.783100
CANADIAN DOLLAR (@CD2U) 0.784450 0.000900
CANADIAN DOLLAR (@CD2V) 0.782600
FEEDER CATTLE (@GF2Q) 179.850 - 0.725
FEEDER CATTLE (@GF2U) 184.300 - 0.400
FEEDER CATTLE (@GF2V) 186.625 - 0.325
LIVE CATTLE (@LE2Q) 140.450 1.400
LIVE CATTLE (@LE2V) 145.075 0.625
LIVE CATTLE (@LE2Z) 151.075 0.375
SPF0 (SP0F)
ETHANOL (@AC2U) 2.161
ETHANOL (@AC2V) 2.161
ETHANOL (@AC2X) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN