Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 05:58P May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Jul 22 587'0 590'6 581'2 588'0 2'6 588'4s 05:53P Sep 22 563'0 566'4 560'0 564'6 2'6 565'4s 04:58P Dec 22 553'2 557'0 550'6 554'0 2'4 555'0s 05:17P Mar 23 559'2 564'0 558'4 561'4 2'4 562'2s 04:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3589 3595 3560 3590 - 8 3589s 03:40P Jan 22 3523 3536 3474 3499 - 29 3497s 05:26P Mar 22 3507 3520 3467 3494 - 16 3493s 04:54P May 22 3518 3531 3483 3510 - 15 3507s 04:45P Jul 22 3551 3561 3517 3539 - 16 3537s 01:30P Aug 22 3552 3552 3512 3525 - 15 3529s 01:30P Sep 22 3531 3531 3494 3510 - 13 3507s 01:30P Oct 22 3476 3476 3458 3472 - 11 3470s 01:30P Dec 22 3497 3497 3458 3471 - 8 3471s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 06:00P Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 05:45P May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.67 18.71 Jan 22 19.58 19.66 19.58 19.66 0.12 19.54 05:56P Feb 22 19.74 19.83 19.74 19.83 0.12 19.71 05:48P Mar 22 19.65 19.65 19.65 19.65 0.12 19.53 05:56P Apr 22 19.30 19.34 May 22 19.30 19.30 Jun 22 19.31 19.33 Jul 22 19.33 19.40 Aug 22 19.35 19.50 19.29 19.31 0.20 19.40s 04:45P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.790950 0.791200 0.790600 0.790700 0.000100 0.790600 06:00P Jan 22 0.791250 0.791050 0.790150 0.790900 Feb 22 0.791200 0.791000 0.791050 0.790850 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 01:05P Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 01:05P Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 22 2.137 2.137s 04:00P Feb 22 2.137 2.137s 04:00P Mar 22 2.137 2.137s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/07 05:55
	DTN Midday Grain Comments 12/07 12:11
	DTN Closing Grain Comments 12/07 13:45
	DTN Cattle Close/Trends 12/07 15:35
	DTN Early Word Livestock Comments 12/07 06:43
	DTN Midday Livestock Comments 12/07 12:07
	DTN Closing Livestock Comment 12/07 15:16
	DTN Chart Technical Points 12/07 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden to Warn Putin of Economic Pain 12/07 06:11
	Pence Aide Cooperating With Jan 6 Panel12/07 06:19
	Justice Dept Sues TX Over Redistricting12/07 06:05
	Battle of Coronavirus Mutants Critical 12/07 06:14
	Desperation Drives Afghans Over Borders12/07 06:18
	Survivors to Remember Pearl Harbor 12/07 06:10
	Nunes Leaving Congress for Trump Firm 12/07 06:13
	Global Stocks Follow Wall St. Higher 12/07 05:54

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 18°F Precip: 80% High: 31°F Low: 22°F Precip: 20% High: 38°F Low: 23°F Precip: 0% High: 54°F Low: 32°F Precip: 80% High: 47°F Low: 31°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 55% Dew Pt: 16oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:14 As reported at MIDDLEBURY, VT at 6:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  586'0 Change:  2'6 Bid:  585'0 Ask:  590'0 Today's High:  589'4 Today's Low:  579'4 Volume:  1,885 Open:  584'0 Settle:  586'2s Prev:  583'4 Contract High:  Contract Low:  Updated:  Dec-07-2021 1:15:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C1Z) 586'0 2'6 CORN (@C2H) 586'2 2'4 CORN (@C2K) 588'2 2'4 CORN (@C2N) 588'0 2'6 CORN (@C2U) 564'6 2'6 CORN (@C2Z) 554'0 2'4 CORN (@C3H) 561'4 2'4 SOYBEAN MEAL (@SM1Z) 3590 - 8 SOYBEAN MEAL (@SM2F) 3499 - 29 SOYBEAN MEAL (@SM2H) 3494 - 16 SOYBEAN MEAL (@SM2K) 3510 - 15 SOYBEAN MEAL (@SM2N) 3539 - 16 SOYBEAN MEAL (@SM2Q) 3525 - 15 SOYBEAN MEAL (@SM2U) 3510 - 13 SOYBEAN MEAL (@SM2V) 3472 - 11 SOYBEAN MEAL (@SM2Z) 3471 - 8 SOYBEANS (@S2F) 1252'0 -11'2 SOYBEANS (@S2H) 1260'2 -8'2 SOYBEANS (@S2K) 1267'6 -8'2 MILK CLASS III (@DA1Z) 18.67 MILK CLASS III (@DA2F) 19.66 0.12 MILK CLASS III (@DA2G) 19.83 0.12 MILK CLASS III (@DA2H) 19.65 0.12 MILK CLASS III (@DA2J) 19.30 MILK CLASS III (@DA2K) 19.30 MILK CLASS III (@DA2M) 19.31 MILK CLASS III (@DA2N) 19.33 MILK CLASS III (@DA2Q) 19.31 0.20 CANADIAN DOLLAR (@CD1Z) 0.790700 0.000100 CANADIAN DOLLAR (@CD2F) 0.790150 CANADIAN DOLLAR (@CD2G) 0.791050 FEEDER CATTLE (@GF2F) 165.150 - 0.225 FEEDER CATTLE (@GF2H) 167.550 - 0.475 FEEDER CATTLE (@GF2J) 170.300 - 0.525 LIVE CATTLE (@LE1Z) 138.250 0.050 LIVE CATTLE (@LE2G) 139.250 - 0.425 LIVE CATTLE (@LE2J) 142.475 - 0.425 SPF0 (SP0F) ETHANOL (@AC2F) 2.137 ETHANOL (@AC2G) 2.137 ETHANOL (@AC2H) 2.137

	NYMEX/COMEX Crude Oil Futures Markets