Holiday Schedule






 



   

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

Headline News
Trump, Xi End Summit, Claim Progress 05/15 06:18
Tensions Flare Near Strait of Hormuz 05/15 06:30
Dems Backing Independents in Red States05/15 06:12
24 Dead in Kyiv Apartment Attack 05/15 06:23
FL Court to Consider New House Map 05/15 06:28
Yemen Gov't, Houthis to Free Detainees 05/15 06:16
UK Gov't Faces Uncertainty Over PM 05/15 06:22
Financial Markets 05/15 09:31

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 47°F
Precip: 72%
High: 72°F
Low: 48°F
Precip: 62%
High: 72°F
Low: 56°F
Precip: 43%
High: 79°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 52%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:25 Sunset: 8:11
As reported at MIDDLEBURY, VT at 3:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'2
Ask:  455'2
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6N) 455'2 -11'6
CORN (@C6U) 463'0 -11'2
CORN (@C6Z) 481'2 -10'2
CORN (@C7H) 495'6 -9'2
CORN (@C7K) 503'0 -8'6
CORN (@C7N) 506'4 -8'2
CORN (@C7U) 489'4 -7'2
SOYBEAN MEAL (@SM6N) 3341 18
SOYBEAN MEAL (@SM6Q) 3265 6
SOYBEAN MEAL (@SM6U) 3212 - 4
SOYBEAN MEAL (@SM6V) 3185 - 5
SOYBEAN MEAL (@SM6Z) 3221 - 7
SOYBEAN MEAL (@SM7F) 3228 - 6
SOYBEAN MEAL (@SM7H) 3216 - 3
SOYBEAN MEAL (@SM7K) 3207 - 2
SOYBEAN MEAL (@SM7N) 3217 - 3
SOYBEANS (@S6N) 1177'2 -15'4
SOYBEANS (@S6Q) 1176'6 -13'2
SOYBEANS (@S6U) 1162'6 -12'4
MILK CLASS III (@DA6K) 16.96
MILK CLASS III (@DA6M) 17.01 -0.13
MILK CLASS III (@DA6N) 17.62 -0.12
MILK CLASS III (@DA6Q) 18.19 -0.03
MILK CLASS III (@DA6U) 18.59 -0.04
MILK CLASS III (@DA6V) 18.91 -0.03
MILK CLASS III (@DA6X) 18.77 -0.11
MILK CLASS III (@DA6Z) 18.29
MILK CLASS III (@DA7F) 17.80 -0.01
CANADIAN DOLLAR (@CD6K) 0.727000 -0.001650
CANADIAN DOLLAR (@CD6M) 0.728000 -0.001650
CANADIAN DOLLAR (@CD6N) 0.730300 -0.001700
LIVE CATTLE (@LE6M) 253.950 1.825
LIVE CATTLE (@LE6Q) 248.025 1.775
LIVE CATTLE (@LE6V) 239.950 1.800
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN