Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 03:46P Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 03:58P Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 03:16P Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 01:30P Chart for @C5H Options for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 03:45P Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3352 3451 3348 3438 88 3444s 03:23P Chart for @SM4K Options for @SM4K
Jul 24 3374 3453 3370 3432 63 3441s 03:36P Chart for @SM4N Options for @SM4N
Aug 24 3381 3454 3373 3432 58 3441s 02:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3384 3456 3379 3437 58 3444s 02:30P Chart for @SM4U Options for @SM4U
Oct 24 3380 3451 3374 3434 57 3439s 02:30P Chart for @SM4V Options for @SM4V
Dec 24 3411 3481 3406 3461 57 3470s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3420 3489 3420 3472 54 3480s 01:20P Chart for @SM5F Options for @SM5F
Mar 25 3424 3490 3424 3470 47 3475s 01:30P Chart for @SM5H Options for @SM5H
May 25 3447 3498 3439 3478 43 3483s 01:30P Chart for @SM5K Options for @SM5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 03:27P Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 03:04P Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 02:50P Chart for @S4Q Options for @S4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.41 15.43 15.39 15.41 0.01 15.41s 04:00P Chart for @DA4J Options for @DA4J
May 24 16.08 16.47 16.03 16.41 0.37 16.39s 04:00P Chart for @DA4K Options for @DA4K
Jun 24 16.62 16.91 16.54 16.85 0.24 16.77s 04:00P Chart for @DA4M Options for @DA4M
Jul 24 17.25 17.48 17.19 17.37 0.20 17.41s 04:00P Chart for @DA4N Options for @DA4N
Aug 24 17.88 17.98 17.88 17.98 0.17 17.98s 04:00P Chart for @DA4Q Options for @DA4Q
Sep 24 18.29 18.38 18.25 18.38 0.18 18.38s 04:00P Chart for @DA4U Options for @DA4U
Oct 24 18.34 18.38 18.29 18.29 0.07 18.37s 04:00P Chart for @DA4V Options for @DA4V
Nov 24 18.20 18.30 18.20 18.30 0.12 18.24s 04:00P Chart for @DA4X Options for @DA4X
Dec 24 17.95 17.97 17.95 17.97 0.09 17.97s 04:00P Chart for @DA4Z Options for @DA4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 24 0.730600 0.730600 0.725550 0.725950 -0.005300 0.725450s 04:00P Chart for @CD4J Options for @CD4J
May 24 0.731050 0.731150 0.725650 0.726500 -0.005300 0.725750s 04:00P Chart for @CD4K Options for @CD4K
Jun 24 0.731100 0.731550 0.725950 0.726800 -0.005300 0.726150s 04:00P Chart for @CD4M Options for @CD4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 01:05P Chart for @LE4Q Options for @LE4Q
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161s 04:00P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161s 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 04:00P Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 40°F
Precip: 79%
High: 55°F
Low: 39°F
Precip: 70%
High: 56°F
Low: 41°F
Precip: 33%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 70%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 85% Dew Pt: 47oF
Barom: 29.33 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:34
As reported at MIDDLEBURY, VT at 10:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'6
Change:  6'6
Bid:  434'6
Ask:  434'6
Today's High:  437'4
Today's Low:  427'0
Volume:  186,965
Open:  428'2
Settle:  435'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4K) 434'6 6'6
CORN (@C4N) 446'4 6'2
CORN (@C4U) 456'0 6'2
CORN (@C4Z) 471'0 6'0
CORN (@C5H) 484'0 5'6
CORN (@C5K) 491'4 5'4
CORN (@C5N) 496'0 5'2
SOYBEAN MEAL (@SM4K) 3438 88
SOYBEAN MEAL (@SM4N) 3432 63
SOYBEAN MEAL (@SM4Q) 3432 58
SOYBEAN MEAL (@SM4U) 3437 58
SOYBEAN MEAL (@SM4V) 3434 57
SOYBEAN MEAL (@SM4Z) 3461 57
SOYBEAN MEAL (@SM5F) 3472 54
SOYBEAN MEAL (@SM5H) 3470 47
SOYBEAN MEAL (@SM5K) 3478 43
SOYBEANS (@S4K) 1172'0 14'6
SOYBEANS (@S4N) 1184'4 14'2
SOYBEANS (@S4Q) 1182'4 13'0
MILK CLASS III (@DA4J) 15.41 0.01
MILK CLASS III (@DA4K) 16.41 0.37
MILK CLASS III (@DA4M) 16.85 0.24
MILK CLASS III (@DA4N) 17.37 0.20
MILK CLASS III (@DA4Q) 17.98 0.17
MILK CLASS III (@DA4U) 18.38 0.18
MILK CLASS III (@DA4V) 18.29 0.07
MILK CLASS III (@DA4X) 18.30 0.12
MILK CLASS III (@DA4Z) 17.97 0.09
CANADIAN DOLLAR (@CD4J) 0.725950 -0.005300
CANADIAN DOLLAR (@CD4K) 0.726500 -0.005300
CANADIAN DOLLAR (@CD4M) 0.726800 -0.005300
@FCF0 (@FC0F)
LIVE CATTLE (@LE4J) 179.000 - 1.350
LIVE CATTLE (@LE4M) 171.575 - 2.425
LIVE CATTLE (@LE4Q) 168.825 - 2.700
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4K) 2.161
ETHANOL (@AC4M) 2.161
ETHANOL (@AC4N) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN