Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 03:20A Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 02:27A Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 02:51A Chart for @C5Z Options for @C5Z
Mar 26 459'0 -0'2 459'2 06/18 Chart for @C6H Options for @C6H
May 26 463'6 469'6 463'4 468'4 5'0 468'6 06/18 Chart for @C6K Options for @C6K
Jul 26 470'2 476'0 470'0 474'6 4'4 474'6 06/18 Chart for @C6N Options for @C6N
Sep 26 465'4 0'2 465'2 06/18 Chart for @C6U Options for @C6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2849 2849 02:13A Chart for @SM5N Options for @SM5N
Aug 25 2891 2891 03:00A Chart for @SM5Q Options for @SM5Q
Sep 25 2922 2946 2913 2921 - 2 2922 06/18 Chart for @SM5U Options for @SM5U
Oct 25 2942 2961 2933 2936 - 4 2938 06/18 Chart for @SM5V Options for @SM5V
Dec 25 2980 - 3 2983 04:03A Chart for @SM5Z Options for @SM5Z
Jan 26 3009 - 2 3011 06/18 Chart for @SM6F Options for @SM6F
Mar 26 3050 - 3 3053 03:33A Chart for @SM6H Options for @SM6H
May 26 3089 - 2 3091 06/18 Chart for @SM6K Options for @SM6K
Jul 26 3133 3132 06/18 Chart for @SM6N Options for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 01:59A Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 02:21A Chart for @S5Q Options for @S5Q
Sep 25 1060'0 -1'2 1061'2 03:28A Chart for @S5U Options for @S5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.67 18.66 Chart for @DA5M Options for @DA5M
Jul 25 17.68 17.68 Chart for @DA5N Options for @DA5N
Aug 25 18.58 18.62 18.18 18.21 -0.41 18.20s 06/18 Chart for @DA5Q Options for @DA5Q
Sep 25 18.89 18.89 18.57 18.62 -0.37 18.59s 06/18 Chart for @DA5U Options for @DA5U
Oct 25 18.99 18.99 18.79 18.79 -0.32 18.79s 06/18 Chart for @DA5V Options for @DA5V
Nov 25 18.70 18.70 18.59 18.61 -0.20 18.61s 06/18 Chart for @DA5X Options for @DA5X
Dec 25 18.63 18.69 18.55 18.55 -0.18 18.56s 06/18 Chart for @DA5Z Options for @DA5Z
Jan 26 18.19 18.28 18.19 18.19 -0.12 18.28s 06/18 Chart for @DA6F Options for @DA6F
Feb 26 18.15 18.15 18.05 18.05 -0.11 18.13s 06/18 Chart for @DA6G Options for @DA6G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730650 0.730650 0.730200 0.730600 -0.000600 0.731200 04:21A Chart for @CD5N Options for @CD5N
Aug 25 0.732550 0.732550 0.731450 0.732550 0.000050 0.732500 04:21A Chart for @CD5Q Options for @CD5Q
Sep 25 0.733600 0.733700 0.731550 0.732600 -0.000900 0.733500 04:21A Chart for @CD5U Options for @CD5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 67°F
Precip: 60%		 High: 75°F
Low: 59°F
Precip: 61%		 High: 81°F
Low: 57°F
Precip: 56%		 High: 85°F
Low: 65°F
Precip: 80%		 High: 93°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:09 Sunset: 8:38
As reported at MIDDLEBURY, VT at 5:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  432'6
Change:  -0'6
Bid:  432'4
Ask:  432'4
Today's High: 
Today's Low: 
Volume:  225,878
Open: 
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C5N) 432'6 -0'6
CORN (@C5U) 429'0 0'0
CORN (@C5Z) 443'6 -0'2
CORN (@C6H) 459'0 -0'2
CORN (@C6K) 468'4 5'0
CORN (@C6N) 474'6 4'4
CORN (@C6U) 465'4 0'2
SOYBEAN MEAL (@SM5N) 2849
SOYBEAN MEAL (@SM5Q) 2891
SOYBEAN MEAL (@SM5U) 2921 - 2
SOYBEAN MEAL (@SM5V) 2936 - 4
SOYBEAN MEAL (@SM5Z) 2980 - 3
SOYBEAN MEAL (@SM6F) 3009 - 2
SOYBEAN MEAL (@SM6H) 3050 - 3
SOYBEAN MEAL (@SM6K) 3089 - 2
SOYBEAN MEAL (@SM6N) 3133
SOYBEANS (@S5N) 1072'6 -2'0
SOYBEANS (@S5Q) 1075'0 -1'6
SOYBEANS (@S5U) 1060'0 -1'2
MILK CLASS III (@DA5M) 18.67
MILK CLASS III (@DA5N) 17.68
MILK CLASS III (@DA5Q) 18.21 -0.41
MILK CLASS III (@DA5U) 18.62 -0.37
MILK CLASS III (@DA5V) 18.79 -0.32
MILK CLASS III (@DA5X) 18.61 -0.20
MILK CLASS III (@DA5Z) 18.55 -0.18
MILK CLASS III (@DA6F) 18.19 -0.12
MILK CLASS III (@DA6G) 18.05 -0.11
CANADIAN DOLLAR (@CD5N) 0.730600 -0.000600
CANADIAN DOLLAR (@CD5Q) 0.732550 0.000050
CANADIAN DOLLAR (@CD5U) 0.732600 -0.000900
LIVE CATTLE (@LE5M) 224.350 1.050
LIVE CATTLE (@LE5Q) 211.775 1.025
LIVE CATTLE (@LE5V) 209.325 0.675
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN