Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 678'6 672'6 677'0 3'0 674'0 10:37A Chart for @C3H Options for @C3H
May 23 672'4 676'4 671'6 675'0 2'0 673'0 10:37A Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'4 664'2 1'6 662'4 10:37A Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 607'0 608'2 0'2 608'0 10:37A Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 592'6 593'4 0'0 593'4 10:37A Chart for @C3Z Options for @C3Z
Mar 24 600'0 602'4 599'6 599'6 -0'6 600'4 10:37A Chart for @C4H Options for @C4H
May 24 603'2 605'6 603'2 604'2 0'4 603'6 10:37A Chart for @C4K Options for @C4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4879 4801 4825 11 4814 10:37A Chart for @SM3H Options for @SM3H
May 23 4677 4740 4673 4699 22 4677 10:37A Chart for @SM3K Options for @SM3K
Jul 23 4602 4647 4594 4617 25 4592 10:37A Chart for @SM3N Options for @SM3N
Aug 23 4443 4491 4439 4463 21 4442 10:37A Chart for @SM3Q Options for @SM3Q
Sep 23 4277 4307 4265 4291 26 4265 10:37A Chart for @SM3U Options for @SM3U
Oct 23 4123 4154 4123 4140 21 4119 10:37A Chart for @SM3V Options for @SM3V
Dec 23 4098 4132 4098 4116 21 4095 10:37A Chart for @SM3Z Options for @SM3Z
Jan 24 4060 4079 4060 4075 18 4057 10:36A Chart for @SM4F Options for @SM4F
Mar 24 4009 4009 4000 4000 13 3987 10:36A Chart for @SM4H Options for @SM4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1513'2 1522'0 6'6 1515'2 10:37A Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1508'2 1515'4 5'2 1510'2 10:37A Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1501'4 1507'2 3'0 1504'2 10:37A Chart for @S3N Options for @S3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.77 17.81 17.77 17.77 17.77 10:35A Chart for @DA3G Options for @DA3G
Mar 23 17.41 17.53 17.40 17.41 17.41 10:37A Chart for @DA3H Options for @DA3H
Apr 23 17.83 17.95 17.83 17.85 0.02 17.83 10:37A Chart for @DA3J Options for @DA3J
May 23 18.37 18.37 18.33 18.33 0.04 18.29 10:36A Chart for @DA3K Options for @DA3K
Jun 23 18.75 18.75 18.75 18.75 0.05 18.70 08:52A Chart for @DA3M Options for @DA3M
Jul 23 19.13 19.20 19.13 19.20 0.03 19.17 10:35A Chart for @DA3N Options for @DA3N
Aug 23 19.53 19.60 19.53 19.60 0.07 19.53 10:35A Chart for @DA3Q Options for @DA3Q
Sep 23 19.79 19.85 19.79 19.85 0.06 19.79 10:36A Chart for @DA3U Options for @DA3U
Oct 23 20.00 20.02 20.00 20.02 0.13 19.89 10:36A Chart for @DA3V Options for @DA3V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.746350 0.748150 0.743900 0.745050 -0.000600 0.745650 10:37A Chart for @CD3G Options for @CD3G
Mar 23 0.746550 0.748650 0.743950 0.744400 -0.001350 0.745750 10:36A Chart for @CD3H Options for @CD3H
Apr 23 0.745650 0.745800 0.744300 0.745650 -0.000400 0.746050 10:36A Chart for @CD3J Options for @CD3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.525 187.000 - 0.200 187.200 10:37A Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.675 191.150 - 0.200 191.350 10:37A Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.625 - 0.175 194.800 10:37A Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.300 160.575 10:37A Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.650 0.050 163.600 10:37A Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.850 0.050 159.800 10:37A Chart for @LE3M Options for @LE3M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 2.161 2.161s 02/07 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 02/07 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 02/07 Chart for @AC3K Options for @AC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Prices/Trends 02/08 08:10
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden to Congress: 'Finish the Job' 02/08 06:07
Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
Biden Headed to Wisconsin After SOTU 02/08 06:16
Romney Scolds Santos, You Don't Belong 02/08 06:05
NKorea Hackers Stole Virtual Assets 02/08 06:11
Wall Street Ticks Lower Wednesday 02/08 09:40

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 70%
High: 45°F
Low: 34°F
Precip: 70%
High: 34°F
Low: 20°F
Precip: 58%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 69% Dew Pt: 27oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:11
As reported at MIDDLEBURY, VT at 11:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'4
Change:  2'4
Bid:  676'2
Ask:  676'4
Today's High:  678'6
Today's Low:  672'6
Volume:  149,454
Open:  673'6
Settle:  674'0
Prev:  674'0
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
10:35:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C3H) 677'0 3'0
CORN (@C3K) 675'0 2'0
CORN (@C3N) 664'2 1'6
CORN (@C3U) 608'2 0'2
CORN (@C3Z) 593'4 0'0
CORN (@C4H) 599'6 -0'6
CORN (@C4K) 604'2 0'4
SOYBEAN MEAL (@SM3H) 4825 11
SOYBEAN MEAL (@SM3K) 4699 22
SOYBEAN MEAL (@SM3N) 4617 25
SOYBEAN MEAL (@SM3Q) 4463 21
SOYBEAN MEAL (@SM3U) 4291 26
SOYBEAN MEAL (@SM3V) 4140 21
SOYBEAN MEAL (@SM3Z) 4116 21
SOYBEAN MEAL (@SM4F) 4075 18
SOYBEAN MEAL (@SM4H) 4000 13
SOYBEANS (@S3H) 1522'0 6'6
SOYBEANS (@S3K) 1515'4 5'2
SOYBEANS (@S3N) 1507'2 3'0
MILK CLASS III (@DA3G) 17.77
MILK CLASS III (@DA3H) 17.41
MILK CLASS III (@DA3J) 17.85 0.02
MILK CLASS III (@DA3K) 18.33 0.04
MILK CLASS III (@DA3M) 18.75 0.05
MILK CLASS III (@DA3N) 19.20 0.03
MILK CLASS III (@DA3Q) 19.60 0.07
MILK CLASS III (@DA3U) 19.85 0.06
MILK CLASS III (@DA3V) 20.02 0.13
CANADIAN DOLLAR (@CD3G) 0.745050 -0.000600
CANADIAN DOLLAR (@CD3H) 0.744400 -0.001350
CANADIAN DOLLAR (@CD3J) 0.745650 -0.000400
FEEDER CATTLE (@GF3H) 187.000 - 0.200
FEEDER CATTLE (@GF3J) 191.150 - 0.200
FEEDER CATTLE (@GF3K) 194.625 - 0.175
LIVE CATTLE (@LE3G) 160.875 0.300
LIVE CATTLE (@LE3J) 163.650 0.050
LIVE CATTLE (@LE3M) 159.850 0.050
SPF0 (SP0F)
ETHANOL (@AC3H) 2.161
ETHANOL (@AC3J) 2.161
ETHANOL (@AC3K) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN