Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 399'6 401'4 1'6 399'6 01:20A Chart for @C4H Options for @C4H
May 24 413'4 416'4 413'4 415'0 1'4 413'4 01:20A Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 426'2 428'2 2'0 426'2 01:20A Chart for @C4N Options for @C4N
Sep 24 435'4 438'2 435'4 437'4 2'2 435'2 01:20A Chart for @C4U Options for @C4U
Dec 24 450'0 452'2 449'4 451'4 2'0 449'4 01:20A Chart for @C4Z Options for @C4Z
Mar 25 463'0 465'4 463'0 465'2 1'6 463'4 01:20A Chart for @C5H Options for @C5H
May 25 470'0 472'0 470'0 471'2 1'0 470'2 01:20A Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3325 3354 3325 3336 21 3315 01:21A Chart for @SM4H Options for @SM4H
May 24 3288 3310 3287 3293 13 3280 01:21A Chart for @SM4K Options for @SM4K
Jul 24 3327 3344 3324 3329 14 3315 01:21A Chart for @SM4N Options for @SM4N
Aug 24 3343 3361 3341 3347 13 3334 01:21A Chart for @SM4Q Options for @SM4Q
Sep 24 3354 3368 3354 3357 12 3345 01:21A Chart for @SM4U Options for @SM4U
Oct 24 3381 3381 3349 3349 6 3343 01:21A Chart for @SM4V Options for @SM4V
Dec 24 3407 3414 3380 3385 9 3376 01:21A Chart for @SM4Z Options for @SM4Z
Jan 25 3424 3431 3398 3398 5 3393 01:21A Chart for @SM5F Options for @SM5F
Mar 25 3417 3457 3406 3407 10 3397 01:21A Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1134'0 1135'6 2'6 1133'0 01:20A Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1142'4 1144'0 2'2 1141'6 01:20A Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1152'2 1153'4 2'2 1151'2 01:20A Chart for @S4N Options for @S4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.13 16.14 Chart for @DA4G Options for @DA4G
Mar 24 17.31 17.31 17.31 17.31 17.31 12:10A Chart for @DA4H Options for @DA4H
Apr 24 17.85 17.94 17.85 17.94 0.09 17.85 12:10A Chart for @DA4J Options for @DA4J
May 24 18.15 18.16 Chart for @DA4K Options for @DA4K
Jun 24 18.52 18.52 Chart for @DA4M Options for @DA4M
Jul 24 18.74 18.79 Chart for @DA4N Options for @DA4N
Aug 24 18.90 18.90 Chart for @DA4Q Options for @DA4Q
Sep 24 19.11 19.11 19.11 19.11 0.01 19.10 02/25 Chart for @DA4U Options for @DA4U
Oct 24 18.95 18.95 Chart for @DA4V Options for @DA4V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.740700 0.740750 0.739850 0.740250 -0.000700 0.740950 01:21A Chart for @CD4H Options for @CD4H
Apr 24 0.740650 0.740850 0.740350 0.740700 -0.000550 0.741250 01:21A Chart for @CD4J Options for @CD4J
May 24 0.741430 0.740550 0.741450 0.741550 Chart for @CD4K Options for @CD4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/25 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/25 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/25 Chart for @LE4M Options for @LE4M
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 02/23 Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161 02/23 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161 02/23 Chart for @AC4K Options for @AC4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Headline News
Schumer, Zelenskyy to Meet in Ukraine 02/23 06:40
US, EU Pile New Sanctions on Russia 02/23 06:52
Fed Cautions on Cutting Rates 02/23 06:32
Ex-FBI Source Returned to US Custody 02/23 06:44
Hungary, Sweden Agree on Defense Deal 02/23 06:52
US, South Korea Fly Warplanes in Drills02/23 06:38
UK,EU Agree to Cooperate on Immigration02/23 06:43
Wall Street Marks Another Winning Week 02/23 15:44

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 30°F
Precip: 42%
High: 56°F
Low: 30°F
Precip: 70%
High: 56°F
Low: 41°F
Precip: 70%
High: 38°F
Low: 19°F
Precip: 70%
High: 41°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 27% Dew Pt: 3oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 5:36
As reported at MIDDLEBURY, VT at 2:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  401'4
Change:  1'6
Bid:  401'0
Ask:  401'2
Today's High:  402'4
Today's Low:  399'6
Volume:  218,218
Open:  399'6
Settle:  399'6
Prev:  399'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:13:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4H) 401'4 1'6
CORN (@C4K) 415'0 1'4
CORN (@C4N) 428'2 2'0
CORN (@C4U) 437'4 2'2
CORN (@C4Z) 451'4 2'0
CORN (@C5H) 465'2 1'6
CORN (@C5K) 471'2 1'0
SOYBEAN MEAL (@SM4H) 3336 21
SOYBEAN MEAL (@SM4K) 3293 13
SOYBEAN MEAL (@SM4N) 3329 14
SOYBEAN MEAL (@SM4Q) 3347 13
SOYBEAN MEAL (@SM4U) 3357 12
SOYBEAN MEAL (@SM4V) 3349 6
SOYBEAN MEAL (@SM4Z) 3385 9
SOYBEAN MEAL (@SM5F) 3398 5
SOYBEAN MEAL (@SM5H) 3407 10
SOYBEANS (@S4H) 1135'6 2'6
SOYBEANS (@S4K) 1144'0 2'2
SOYBEANS (@S4N) 1153'4 2'2
MILK CLASS III (@DA4G) 16.13
MILK CLASS III (@DA4H) 17.31
MILK CLASS III (@DA4J) 17.94 0.09
MILK CLASS III (@DA4K) 18.15
MILK CLASS III (@DA4M) 18.52
MILK CLASS III (@DA4N) 18.74
MILK CLASS III (@DA4Q) 18.90
MILK CLASS III (@DA4U) 19.11 0.01
MILK CLASS III (@DA4V) 18.95
CANADIAN DOLLAR (@CD4H) 0.740250 -0.000700
CANADIAN DOLLAR (@CD4J) 0.740700 -0.000550
CANADIAN DOLLAR (@CD4K) 0.741450
@FCF0 (@FC0F)
LIVE CATTLE (@LE4G) 185.125 2.100
LIVE CATTLE (@LE4J) 187.700 1.350
LIVE CATTLE (@LE4M) 183.625 1.175
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4H) 2.161
ETHANOL (@AC4J) 2.161
ETHANOL (@AC4K) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN