Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
422'6
415'2
416'4
-2'6
415'6
s
10/11
Mar 25
435'6
439'6
432'4
433'4
-3'2
433'0
s
10/11
May 25
444'6
448'2
441'2
442'4
-3'2
441'6
s
10/11
Jul 25
450'6
454'0
447'0
447'4
-3'6
447'2
s
10/11
Sep 25
445'4
449'0
443'6
444'4
-2'2
444'0
s
10/11
Dec 25
450'6
454'4
449'4
450'6
-1'4
450'0
s
10/11
Mar 26
461'6
464'6
460'4
461'0
-1'4
460'6
s
10/11
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3187
3215
3187
3208
- 10
3165
s
10/11
Dec 24
3166
3191
3137
3148
- 10
3151
s
10/11
Jan 25
3163
3188
3134
3142
- 14
3144
s
10/11
Mar 25
3174
3201
3151
3154
- 15
3156
s
10/11
May 25
3202
3228
3178
3180
- 17
3180
s
10/11
Jul 25
3237
3265
3214
3218
- 16
3216
s
10/11
Aug 25
3245
3272
3221
3222
- 15
3223
s
10/11
Sep 25
3243
3275
3221
3224
- 15
3223
s
10/11
Oct 25
3241
3269
3215
3218
- 15
3215
s
10/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1004'0
1005'0
-9'2
1005'4
s
10/11
Jan 25
1031'0
1039'6
1019'4
1020'4
-10'4
1021'0
s
10/11
Mar 25
1045'6
1054'2
1034'0
1035'0
-11'4
1035'0
s
10/11
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.61
22.62
22.52
22.52
-0.07
22.53
s
10/11
Nov 24
21.52
21.73
20.98
21.07
-0.42
21.03
s
10/11
Dec 24
21.02
21.20
20.56
20.66
-0.32
20.58
s
10/11
Jan 25
20.40
20.56
20.23
20.26
-0.22
20.26
s
10/11
Feb 25
19.82
19.93
19.72
19.75
-0.21
19.74
s
10/11
Mar 25
19.54
19.54
19.45
19.52
-0.07
19.52
s
10/11
Apr 25
19.26
19.27
19.25
19.25
-0.04
19.25
s
10/11
May 25
19.32
19.32
s
10/11
Jun 25
19.35
19.36
19.35
19.36
0.09
19.36
s
10/11
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
0.726900
0.727700
0.725650
0.726700
-0.000200
0.726700
s
10/11
Nov 24
0.727700
0.729050
0.726700
0.727700
-0.000250
0.727350
s
10/11
Dec 24
0.728950
0.729800
0.726600
0.727800
-0.000250
0.727900
s
10/11
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.425
188.425
- 0.575
188.600
s
10/11
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575
s
10/11
Feb 25
188.775
189.075
187.975
187.975
- 0.675
188.200
s
10/11
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
s
10/11
Dec 24
2.161
2.161
s
10/11
Jan 25
2.161
2.161
s
10/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs
Headline News
Lebanese Stunned amid Israel Attack 10/11 06:13
Harris Rips Trump on Fed Storm Response10/11 06:22
Zelenskyy City-Hops, Seeking Aid 10/11 06:24
Putin Visits Turkmenistan for Forum 10/11 06:17
Nobel Peace Prize to Japan Organization10/11 06:21
Trump Insults Detroit While Campaigning10/11 06:11
NC Gov Signs Hurricane Relief Bill 10/11 06:15
Financial Markets 10/11 15:28
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
49
°F
Low:
37
°F
Precip:
80
%
High:
46
°F
Low:
37
°F
Precip:
70
%
High:
46
°F
Low:
33
°F
Precip:
65
%
High:
44
°F
Low:
32
°F
Precip:
70
%
High:
51
°F
Low:
30
°F
Precip:
45
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
39
o
F
Feels Like:
35
o
F
Humid:
77
%
Dew Pt:
32
o
F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
6:11
As reported at MIDDLEBURY, VT at 11:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
416'4
Change:
-2'6
Bid:
416'2
Ask:
416'2
Today's High:
422'6
Today's Low:
415'2
Volume:
199,398
Open:
418'4
Settle:
415'6
s
Prev:
418'4
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C4Z)
416'4
-2'6
CORN (@C5H)
433'4
-3'2
CORN (@C5K)
442'4
-3'2
CORN (@C5N)
447'4
-3'6
CORN (@C5U)
444'4
-2'2
CORN (@C5Z)
450'6
-1'4
CORN (@C6H)
461'0
-1'4
SOYBEAN MEAL (@SM4V)
3208
- 10
SOYBEAN MEAL (@SM4Z)
3148
- 10
SOYBEAN MEAL (@SM5F)
3142
- 14
SOYBEAN MEAL (@SM5H)
3154
- 15
SOYBEAN MEAL (@SM5K)
3180
- 17
SOYBEAN MEAL (@SM5N)
3218
- 16
SOYBEAN MEAL (@SM5Q)
3222
- 15
SOYBEAN MEAL (@SM5U)
3224
- 15
SOYBEAN MEAL (@SM5V)
3218
- 15
SOYBEANS (@S4X)
1005'0
-9'2
SOYBEANS (@S5F)
1020'4
-10'4
SOYBEANS (@S5H)
1035'0
-11'4
MILK CLASS III (@DA4V)
22.52
-0.07
MILK CLASS III (@DA4X)
21.07
-0.42
MILK CLASS III (@DA4Z)
20.66
-0.32
MILK CLASS III (@DA5F)
20.26
-0.22
MILK CLASS III (@DA5G)
19.75
-0.21
MILK CLASS III (@DA5H)
19.52
-0.07
MILK CLASS III (@DA5J)
19.25
-0.04
MILK CLASS III (@DA5K)
19.32
MILK CLASS III (@DA5M)
19.36
0.09
CANADIAN DOLLAR (@CD4V)
0.726700
-0.000200
CANADIAN DOLLAR (@CD4X)
0.727700
-0.000250
CANADIAN DOLLAR (@CD4Z)
0.727800
-0.000250
@FCF0 (@FC0F)
LIVE CATTLE (@LE4V)
188.425
- 0.575
LIVE CATTLE (@LE4Z)
187.450
- 0.700
LIVE CATTLE (@LE5G)
187.975
- 0.675
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4X)
2.161
ETHANOL (@AC4Z)
2.161
ETHANOL (@AC5F)
2.161
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.