Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends 11/10 15:50
DTN Early Word Livestock Comments 11/10 06:25
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs
Headline News
Deal to End Shutdown on Track 11/10 06:10
Uncertainty as Admin Tries to Stop SNAP11/10 06:19
Zelenskyy Seeks Patriot Systems From US11/10 06:05
Trump to Host Syria's al-Sharaa 11/10 06:14
Nations Hold Summit Over US Military Op11/10 06:18
Trump Pardons Rudy Giuliani, Others 11/10 06:09
China Rolls Out Version of H-1B Visa 11/10 06:12
Financial Markets 11/10 15:29
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
°F
Low:
23
°F
Precip:
78
%
High:
38
°F
Low:
26
°F
Precip:
74
%
High:
40
°F
Low:
31
°F
Precip:
67
%
High:
37
°F
Low:
26
°F
Precip:
50
%
High:
35
°F
Low:
24
°F
Precip:
33
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
29
o
F
Feels Like:
29
o
F
Humid:
95
%
Dew Pt:
28
o
F
Barom:
29.54
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:42
Sunset:
4:30
As reported at MIDDLEBURY, VT at 11:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
429'0
Change:
-0'6
Bid:
428'6
Ask:
429'2
Today's High:
429'4
Today's Low:
428'4
Volume:
220,392
Open:
429'0
Settle:
429'6
Prev:
429'6
Contract High:
Contract Low:
Updated:
Nov-10-2025
10:30:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C5Z)
429'0
-0'6
CORN (@C6H)
444'0
-0'4
CORN (@C6K)
453'0
-0'4
CORN (@C6N)
460'0
-0'4
CORN (@C6U)
456'4
0'0
CORN (@C6Z)
467'4
-0'2
CORN (@C7H)
480'0
-0'4
SOYBEAN MEAL (@SM5Z)
3197
- 3
SOYBEAN MEAL (@SM6F)
3210
- 7
SOYBEAN MEAL (@SM6H)
3236
- 9
SOYBEAN MEAL (@SM6K)
3276
- 9
SOYBEAN MEAL (@SM6N)
3314
- 11
SOYBEAN MEAL (@SM6Q)
3317
- 8
SOYBEAN MEAL (@SM6U)
3307
- 9
SOYBEAN MEAL (@SM6V)
3293
- 7
SOYBEAN MEAL (@SM6Z)
3322
- 4
SOYBEANS (@S5X)
1116'0
0'0
SOYBEANS (@S6F)
1128'6
-1'2
SOYBEANS (@S6H)
1138'0
-1'2
MILK CLASS III (@DA5X)
17.27
0.02
MILK CLASS III (@DA5Z)
17.16
0.01
MILK CLASS III (@DA6F)
16.56
MILK CLASS III (@DA6G)
16.61
MILK CLASS III (@DA6H)
16.80
MILK CLASS III (@DA6J)
16.86
MILK CLASS III (@DA6K)
17.05
MILK CLASS III (@DA6M)
17.30
MILK CLASS III (@DA6N)
17.50
CANADIAN DOLLAR (@CD5X)
0.713400
-0.000200
CANADIAN DOLLAR (@CD5Z)
0.713600
-0.001000
CANADIAN DOLLAR (@CD6F)
0.715800
LIVE CATTLE (@LE5Z)
228.375
7.200
LIVE CATTLE (@LE6G)
226.950
7.250
LIVE CATTLE (@LE6J)
226.975
7.250
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.