Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/08 05:59
DTN Midday Grain Comments 07/08 10:52
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Prices/Trends 07/08 11:31
DTN Early Word Livestock Comments 07/08 06:21
DTN Midday Livestock Comments 07/08 11:44
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs
Headline News
Trump: More Weapons for Ukrai 07/08 06:47
Strikes Kill Israeli Soldiers 07/08 06:31
Houthi Rebels Attack Another 07/08 06:35
Volunteers Want to Help TX 07/08 06:42
Netanyahu Nominates Trump for 07/08 06:57
Questions About Flood Prep De 07/08 07:18
Investors Grab Growing Share of Homes 07/08 06:19
Financial-Markets 07/08 09:28
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
78
°F
Low:
64
°F
Precip:
0
%
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
80
°F
Low:
64
°F
Precip:
71
%
High:
83
°F
Low:
64
°F
Precip:
61
%
High:
85
°F
Low:
64
°F
Precip:
49
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
68
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:18
Sunset:
8:36
As reported at MIDDLEBURY, VT at 1:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
414'0
Change:
-4'0
Bid:
413'4
Ask:
414'2
Today's High:
420'4
Today's Low:
413'0
Volume:
709
Open:
420'4
Settle:
418'0
Prev:
418'0
Contract High:
Contract Low:
Updated:
Jul-08-2025
12:10:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C5N)
414'0
-4'0
CORN (@C5U)
399'4
-4'0
CORN (@C5Z)
415'6
-5'0
CORN (@C6H)
432'0
-5'2
CORN (@C6K)
443'0
-5'2
CORN (@C6N)
451'4
-5'0
CORN (@C6U)
446'2
-3'6
SOYBEAN MEAL (@SM5N)
2684
- 1
SOYBEAN MEAL (@SM5Q)
2713
- 9
SOYBEAN MEAL (@SM5U)
2751
- 10
SOYBEAN MEAL (@SM5V)
2786
- 7
SOYBEAN MEAL (@SM5Z)
2851
- 8
SOYBEAN MEAL (@SM6F)
2888
- 8
SOYBEAN MEAL (@SM6H)
2951
- 5
SOYBEAN MEAL (@SM6K)
2997
- 6
SOYBEAN MEAL (@SM6N)
3041
- 4
SOYBEANS (@S5N)
1028'4
-3'2
SOYBEANS (@S5Q)
1025'4
-6'0
SOYBEANS (@S5U)
1010'2
-3'2
MILK CLASS III (@DA5N)
17.21
-0.09
MILK CLASS III (@DA5Q)
17.97
-0.17
MILK CLASS III (@DA5U)
18.56
-0.21
MILK CLASS III (@DA5V)
18.87
-0.19
MILK CLASS III (@DA5X)
18.83
-0.08
MILK CLASS III (@DA5Z)
18.62
MILK CLASS III (@DA6F)
18.10
-0.03
MILK CLASS III (@DA6G)
18.08
MILK CLASS III (@DA6H)
18.00
-0.15
CANADIAN DOLLAR (@CD5N)
0.731000
-0.001300
CANADIAN DOLLAR (@CD5Q)
0.731950
-0.001650
CANADIAN DOLLAR (@CD5U)
0.733250
-0.001400
LIVE CATTLE (@LE5Q)
219.775
3.875
LIVE CATTLE (@LE5V)
216.650
3.700
LIVE CATTLE (@LE5Z)
216.375
2.950
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.