Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 533'0 538'2 0'2 538'0 09:36A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 542'0 546'6 0'0 546'6 09:36A Chart for @C2H Options for @C2H
May 22 550'6 551'6 546'0 550'4 0'0 550'4 09:36A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 547'2 551'2 0'0 551'2 09:36A Chart for @C2N Options for @C2N
Sep 22 535'4 537'0 533'4 536'6 1'2 535'4 09:36A Chart for @C2U Options for @C2U
Dec 22 533'0 534'6 531'0 534'6 1'4 533'2 09:36A Chart for @C2Z Options for @C2Z
Mar 23 539'2 541'2 537'6 541'0 1'2 539'6 09:36A Chart for @C3H Options for @C3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3270 3277 3230 3257 - 15 3272 09:36A Chart for @SM1Z Options for @SM1Z
Jan 22 3254 3261 3220 3244 - 14 3258 09:36A Chart for @SM2F Options for @SM2F
Mar 22 3260 3265 3231 3254 - 8 3262 09:36A Chart for @SM2H Options for @SM2H
May 22 3290 3294 3266 3286 - 8 3294 09:35A Chart for @SM2K Options for @SM2K
Jul 22 3328 3330 3303 3325 - 6 3331 09:35A Chart for @SM2N Options for @SM2N
Aug 22 3327 3331 3311 3327 - 4 3331 09:35A Chart for @SM2Q Options for @SM2Q
Sep 22 3321 3324 3301 3324 2 3322 09:35A Chart for @SM2U Options for @SM2U
Oct 22 3294 3300 3284 3300 1 3299 09:35A Chart for @SM2V Options for @SM2V
Dec 22 3304 3313 3289 3310 4 3306 09:35A Chart for @SM2Z Options for @SM2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1230'0 1238'2 1'0 1237'2 09:36A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1239'4 1247'4 0'4 1247'0 09:36A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1249'2 1256'2 0'0 1256'2 09:36A Chart for @S2H Options for @S2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.86 Chart for @DA1V Options for @DA1V
Nov 21 19.29 19.37 18.97 19.00 -0.37 19.37 09:36A Chart for @DA1X Options for @DA1X
Dec 21 19.04 19.04 18.72 18.74 -0.40 19.14 09:35A Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.60 18.46 18.46 -0.14 18.60 09:36A Chart for @DA2F Options for @DA2F
Feb 22 18.34 18.35 18.28 18.32 -0.03 18.35 09:36A Chart for @DA2G Options for @DA2G
Mar 22 18.30 18.30 18.25 18.25 -0.04 18.29 09:34A Chart for @DA2H Options for @DA2H
Apr 22 18.24 18.24 18.24 18.24 -0.08 18.32 09:32A Chart for @DA2J Options for @DA2J
May 22 18.30 18.30 18.30 18.30 -0.03 18.33 09:35A Chart for @DA2K Options for @DA2K
Jun 22 18.32 18.34 18.30 18.30 -0.04 18.34 09:35A Chart for @DA2M Options for @DA2M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807600 0.809600 0.807600 0.809100 0.001700 0.807400 09:35A Chart for @CD1X Options for @CD1X
Dec 21 0.807600 0.809650 0.806800 0.809000 0.001600 0.807400 09:35A Chart for @CD1Z Options for @CD1Z
Jan 22 0.809500 0.809500 0.809150 0.809500 0.001900 0.807600 09:35A Chart for @CD2F Options for @CD2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 155.800 155.375 155.775 0.150 155.625 09:36A Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.225 157.925 158.125 - 0.350 158.475 09:36A Chart for @GF1X Options for @GF1X
Jan 22 158.400 159.775 158.275 158.425 - 0.150 158.575 09:36A Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 125.625 124.950 125.500 0.475 125.025 09:36A Chart for @LE1V Options for @LE1V
Dec 21 129.475 129.950 129.200 129.575 0.050 129.525 09:36A Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 135.125 134.425 134.775 0.025 134.750 09:36A Chart for @LE2G Options for @LE2G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/25 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/25 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/25 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices/Trends 10/26 08:05
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Solid Earnings Drive US Stocks Higher 10/26 09:07

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 46°F
Precip: 80%
High: 53°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 30%
High: 55°F
Low: 44°F
Precip: 80%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 96% Dew Pt: 48oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:51
As reported at MIDDLEBURY, VT at 10:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  -0'2
Bid:  537'6
Ask:  538'0
Today's High:  539'4
Today's Low:  533'0
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
9:35:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 537'6 -0'2
CORN (@C2H) 546'4 -0'2
CORN (@C2K) 550'2 -0'2
CORN (@C2N) 551'0 -0'2
CORN (@C2U) 536'6 1'2
CORN (@C2Z) 534'4 1'2
CORN (@C3H) 541'0 1'2
SOYBEAN MEAL (@SM1Z) 3257 - 15
SOYBEAN MEAL (@SM2F) 3245 - 13
SOYBEAN MEAL (@SM2H) 3254 - 8
SOYBEAN MEAL (@SM2K) 3286 - 8
SOYBEAN MEAL (@SM2N) 3325 - 6
SOYBEAN MEAL (@SM2Q) 3327 - 4
SOYBEAN MEAL (@SM2U) 3324 2
SOYBEAN MEAL (@SM2V) 3300 1
SOYBEAN MEAL (@SM2Z) 3310 4
SOYBEANS (@S1X) 1238'2 1'0
SOYBEANS (@S2F) 1247'4 0'4
SOYBEANS (@S2H) 1256'4 0'2
MILK CLASS III (@DA1V) 17.86
MILK CLASS III (@DA1X) 19.00 -0.37
MILK CLASS III (@DA1Z) 18.74 -0.40
MILK CLASS III (@DA2F) 18.46 -0.14
MILK CLASS III (@DA2G) 18.32 -0.03
MILK CLASS III (@DA2H) 18.25 -0.04
MILK CLASS III (@DA2J) 18.24 -0.08
MILK CLASS III (@DA2K) 18.30 -0.03
MILK CLASS III (@DA2M) 18.30 -0.04
CANADIAN DOLLAR (@CD1X) 0.809100 0.001700
CANADIAN DOLLAR (@CD1Z) 0.808800 0.001400
CANADIAN DOLLAR (@CD2F) 0.809500 0.001900
FEEDER CATTLE (@GF1V) 155.775 0.150
FEEDER CATTLE (@GF1X) 158.125 - 0.350
FEEDER CATTLE (@GF2F) 158.400 - 0.175
LIVE CATTLE (@LE1V) 125.500 0.475
LIVE CATTLE (@LE1Z) 129.625 0.100
LIVE CATTLE (@LE2G) 134.800 0.050
SPF0 (SP0F)
ETHANOL (@AC1X) 2.207
ETHANOL (@AC1Z) 2.207
ETHANOL (@AC2F) 2.137

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN