Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01
Headline News
US Airstrikes Hit Northern Iran 07/16 06:10
Trump Brings Election Obsession to TV 07/16 06:21
House GOP Unveil $95B Plan for War, Aid07/16 06:06
Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
Israel's Latest Gaza Strikes Kill 12 07/16 06:09
Protesters Rally in Kyiv for Def. Min. 07/16 06:13
World Shares Mostly Decline, Oil Slips 07/16 04:50
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
58
°F
Precip:
41
%
High:
76
°F
Low:
52
°F
Precip:
0
%
High:
76
°F
Low:
56
°F
Precip:
80
%
High:
71
°F
Low:
59
°F
Precip:
80
%
High:
78
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
68
%
Dew Pt:
59
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:24
Sunset:
8:32
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
446'6
Change:
-0'6
Bid:
446'6
Ask:
447'0
Today's High:
452'0
Today's Low:
444'6
Volume:
153,312
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
Jul-16-2026
8:32:00AM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6U)
446'4
-1'0
CORN (@C6Z)
468'4
-1'0
CORN (@C7H)
483'2
-1'0
CORN (@C7K)
491'4
-1'0
CORN (@C7N)
496'2
-1'2
CORN (@C7U)
484'0
-0'4
CORN (@C7Z)
490'2
-0'2
SOYBEAN MEAL (@SM6Q)
3215
26
SOYBEAN MEAL (@SM6U)
3199
23
SOYBEAN MEAL (@SM6V)
3187
22
SOYBEAN MEAL (@SM6Z)
3222
22
SOYBEAN MEAL (@SM7F)
3238
22
SOYBEAN MEAL (@SM7H)
3249
20
SOYBEAN MEAL (@SM7K)
3261
19
SOYBEAN MEAL (@SM7N)
3283
15
SOYBEAN MEAL (@SM7Q)
3277
17
SOYBEANS (@S6Q)
1200'0
-2'2
SOYBEANS (@S6U)
1191'0
-1'2
SOYBEANS (@S6X)
1200'4
-1'2
MILK CLASS III (@DA6N)
15.78
0.02
MILK CLASS III (@DA6Q)
17.19
0.15
MILK CLASS III (@DA6U)
17.62
0.18
MILK CLASS III (@DA6V)
17.79
0.13
MILK CLASS III (@DA6X)
17.97
0.08
MILK CLASS III (@DA6Z)
17.81
0.06
MILK CLASS III (@DA7F)
17.46
-0.01
MILK CLASS III (@DA7G)
17.41
MILK CLASS III (@DA7H)
17.39
CANADIAN DOLLAR (@CD6Q)
0.714000
0.000800
CANADIAN DOLLAR (@CD6U)
0.715600
0.001550
CANADIAN DOLLAR (@CD6V)
0.714800
LIVE CATTLE (@LE6Q)
229.475
- 0.650
LIVE CATTLE (@LE6V)
225.500
- 0.500
LIVE CATTLE (@LE6Z)
224.950
- 0.600
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.