Holiday Schedule






 



   

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

Headline News
US Airstrikes Hit Northern Iran 07/16 06:10
Trump Brings Election Obsession to TV 07/16 06:21
House GOP Unveil $95B Plan for War, Aid07/16 06:06
Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
Israel's Latest Gaza Strikes Kill 12 07/16 06:09
Protesters Rally in Kyiv for Def. Min. 07/16 06:13
World Shares Mostly Decline, Oil Slips 07/16 04:50

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 41%
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:24 Sunset: 8:32
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  452'0
Today's Low:  444'6
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:32:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6U) 446'4 -1'0
CORN (@C6Z) 468'4 -1'0
CORN (@C7H) 483'2 -1'0
CORN (@C7K) 491'4 -1'0
CORN (@C7N) 496'2 -1'2
CORN (@C7U) 484'0 -0'4
CORN (@C7Z) 490'2 -0'2
SOYBEAN MEAL (@SM6Q) 3215 26
SOYBEAN MEAL (@SM6U) 3199 23
SOYBEAN MEAL (@SM6V) 3187 22
SOYBEAN MEAL (@SM6Z) 3222 22
SOYBEAN MEAL (@SM7F) 3238 22
SOYBEAN MEAL (@SM7H) 3249 20
SOYBEAN MEAL (@SM7K) 3261 19
SOYBEAN MEAL (@SM7N) 3283 15
SOYBEAN MEAL (@SM7Q) 3277 17
SOYBEANS (@S6Q) 1200'0 -2'2
SOYBEANS (@S6U) 1191'0 -1'2
SOYBEANS (@S6X) 1200'4 -1'2
MILK CLASS III (@DA6N) 15.78 0.02
MILK CLASS III (@DA6Q) 17.19 0.15
MILK CLASS III (@DA6U) 17.62 0.18
MILK CLASS III (@DA6V) 17.79 0.13
MILK CLASS III (@DA6X) 17.97 0.08
MILK CLASS III (@DA6Z) 17.81 0.06
MILK CLASS III (@DA7F) 17.46 -0.01
MILK CLASS III (@DA7G) 17.41
MILK CLASS III (@DA7H) 17.39
CANADIAN DOLLAR (@CD6Q) 0.714000 0.000800
CANADIAN DOLLAR (@CD6U) 0.715600 0.001550
CANADIAN DOLLAR (@CD6V) 0.714800
LIVE CATTLE (@LE6Q) 229.475 - 0.650
LIVE CATTLE (@LE6V) 225.500 - 0.500
LIVE CATTLE (@LE6Z) 224.950 - 0.600
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN