Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Oct 23 3706 3730 3678 3700 - 10 3704s 06/02 Dec 23 3685 3705 3654 3674 - 14 3677s 06/02 Jan 24 3667 3681 3633 3653 - 10 3656s 06/02 Mar 24 3614 3632 3587 3606 - 3 3608s 06/02 May 24 3578 3600 3561 3573 1 3576s 06/02 Jul 24 3576 3594 3568 3568 3571s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.49 15.59 15.26 15.26 -0.34 15.29s 06/02 Jul 23 16.53 16.60 16.11 16.11 -0.42 16.14s 06/02 Aug 23 17.30 17.32 16.98 16.99 -0.38 16.99s 06/02 Sep 23 18.21 18.21 17.75 17.77 -0.36 17.76s 06/02 Oct 23 18.47 18.47 18.33 18.33 -0.32 18.33s 06/02 Nov 23 18.70 18.70 18.65 18.65 -0.15 18.65s 06/02 Dec 23 18.40 18.40 18.20 18.20 -0.19 18.21s 06/02 Jan 24 17.96 17.96 17.96 17.96 -0.09 17.96s 06/02 Feb 24 17.99 17.99s 06/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.743900 0.746100 0.743700 0.744700 0.000850 0.744750s 06/02 Jul 23 0.745250 0.745500 0.745250 0.745500 0.000850 0.745250s 06/02 Aug 23 0.744850 0.746150 0.744850 0.745850 0.000900 0.745750s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 23 2.161 2.161s 06/02 Jul 23 2.161 2.161s 06/02 Aug 23 2.161 2.161s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden Set to Sign Debt Ceiling Bill 06/03 08:00
	Defense Secretary to China: No Bullying06/03 08:15
	Hosts Want UN Climate Talks to Deliver 06/03 07:56
	GOP Schedules 1st Presidential Debate 06/03 08:05
	UN Calls For Immediate Sudan Cease-Fire06/03 08:10
	Erdogan Takes Oath, Starts 3rd Term 06/03 07:59
	CIA Director,Chinese Leaders Met in May06/03 08:04
	Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 52°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 70°F Low: 46°F Precip: 37% High: 61°F Low: 49°F Precip: 70% High: 61°F Low: 47°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 49% Dew Pt: 44oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:11 Sunset: 8:29 As reported at MIDDLEBURY, VT at 4:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  607'6 Change:  16'4 Bid:  605'0 Ask:  605'0 Today's High:  610'4 Today's Low:  581'2 Volume:  182,194 Open:  592'4 Settle:  609'0s Prev:  592'4 Contract High:  Contract Low:  Updated:  Jun-02-2023 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C3N) 607'6 16'4 CORN (@C3U) 535'2 11'2 CORN (@C3Z) 541'2 11'2 CORN (@C4H) 549'4 10'4 CORN (@C4K) 554'6 10'4 CORN (@C4N) 556'4 10'4 CORN (@C4U) 520'2 5'6 SOYBEAN MEAL (@SM3N) 3976 - 36 SOYBEAN MEAL (@SM3Q) 3916 - 25 SOYBEAN MEAL (@SM3U) 3811 - 17 SOYBEAN MEAL (@SM3V) 3700 - 10 SOYBEAN MEAL (@SM3Z) 3674 - 14 SOYBEAN MEAL (@SM4F) 3653 - 10 SOYBEAN MEAL (@SM4H) 3606 - 3 SOYBEAN MEAL (@SM4K) 3573 1 SOYBEAN MEAL (@SM4N) 3568 SOYBEANS (@S3N) 1352'0 23'0 SOYBEANS (@S3Q) 1261'4 18'4 SOYBEANS (@S3U) 1191'2 15'2 MILK CLASS III (@DA3M) 15.26 -0.34 MILK CLASS III (@DA3N) 16.11 -0.42 MILK CLASS III (@DA3Q) 16.99 -0.38 MILK CLASS III (@DA3U) 17.77 -0.36 MILK CLASS III (@DA3V) 18.33 -0.32 MILK CLASS III (@DA3X) 18.65 -0.15 MILK CLASS III (@DA3Z) 18.20 -0.19 MILK CLASS III (@DA4F) 17.96 -0.09 MILK CLASS III (@DA4G) 17.99 CANADIAN DOLLAR (@CD3M) 0.744700 0.000850 CANADIAN DOLLAR (@CD3N) 0.745500 0.000850 CANADIAN DOLLAR (@CD3Q) 0.745850 0.000900 FEEDER CATTLE (@GF3Q) 241.750 0.250 FEEDER CATTLE (@GF3U) 244.875 0.050 FEEDER CATTLE (@GF3V) 246.925 0.025 LIVE CATTLE (@LE3M) 176.600 1.525 LIVE CATTLE (@LE3Q) 173.125 0.525 LIVE CATTLE (@LE3V) 176.150 0.125 SPF0 (SP0F) ETHANOL (@AC3M) 2.161 ETHANOL (@AC3N) 2.161 ETHANOL (@AC3Q) 2.161

	NYMEX/COMEX Crude Oil Futures Markets