Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 Chart for @C3U Options for @C3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/01 Chart for @SM2N Options for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/01 Chart for @SM2Q Options for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/01 Chart for @SM2U Options for @SM2U
Oct 22 4062 4070 3873 3894 -170 3887s 07/01 Chart for @SM2V Options for @SM2V
Dec 22 4071 4081 3880 3899 -175 3892s 07/01 Chart for @SM2Z Options for @SM2Z
Jan 23 4064 4073 3875 3895 -172 3887s 07/01 Chart for @SM3F Options for @SM3F
Mar 23 4026 4026 3838 3861 -157 3856s 07/01 Chart for @SM3H Options for @SM3H
May 23 3981 3981 3814 3835 -153 3830s 07/01 Chart for @SM3K Options for @SM3K
Jul 23 3969 3969 3802 3820 -147 3818s 07/01 Chart for @SM3N Options for @SM3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 07/01 Chart for @DA2N Options for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Chart for @DA2Q Options for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 07/01 Chart for @DA2U Options for @DA2U
Oct 22 22.94 23.01 22.79 23.01 -0.10 23.01s 07/01 Chart for @DA2V Options for @DA2V
Nov 22 22.93 23.00 22.68 23.00 -0.10 22.90s 07/01 Chart for @DA2X Options for @DA2X
Dec 22 22.50 22.66 22.25 22.62 0.03 22.62s 07/01 Chart for @DA2Z Options for @DA2Z
Jan 23 21.74 21.75 21.65 21.68 -0.33 21.68s 07/01 Chart for @DA3F Options for @DA3F
Feb 23 21.26 21.30 21.26 21.28 -0.32 21.28s 07/01 Chart for @DA3G Options for @DA3G
Mar 23 21.00 21.00 20.82 20.82 -0.38 20.82s 07/01 Chart for @DA3H Options for @DA3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.775250 0.776100 0.772150 0.776100 -0.000950 0.776000s 07/01 Chart for @CD2N Options for @CD2N
Aug 22 0.776600 0.776600 0.771900 0.771900 -0.001000 0.776000s 07/01 Chart for @CD2Q Options for @CD2Q
Sep 22 0.776850 0.777200 0.771200 0.776400 -0.000950 0.776050s 07/01 Chart for @CD2U Options for @CD2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 07/01 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 07/01 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 07/01 Chart for @AC2U Options for @AC2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03

Headline News
US Announces $820M in Ukraine Aid 07/02 08:36
'Revolutionary' High Court Term So Far 07/02 08:43
Kerry: US to Make Climate Goals 07/02 08:33
Germans Urged to Prep for Gas Shortage 07/02 08:39
Iran Condemns Attacks on Syria 07/02 08:42
Trump Social Media Firm Subpoened 07/02 08:35
NY Overhauls Handgun Rules 07/02 08:38
Stocks Up Friday, but Down for the Week07/01 15:49

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 63°F
Precip: 66%
High: 74°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 58°F
Precip: 70%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:14 Sunset: 8:38
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  3,726
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C2N) 750'6 10'6
CORN (@C2U) 619'4 -9'0
CORN (@C2Z) 607'0 -12'2
CORN (@C3H) 613'2 -12'4
CORN (@C3K) 617'2 -12'0
CORN (@C3N) 615'2 -11'0
CORN (@C3U) 586'4 -9'4
SOYBEAN MEAL (@SM2N) 4617 -102
SOYBEAN MEAL (@SM2Q) 4226 -134
SOYBEAN MEAL (@SM2U) 4014 -149
SOYBEAN MEAL (@SM2V) 3894 -170
SOYBEAN MEAL (@SM2Z) 3899 -175
SOYBEAN MEAL (@SM3F) 3895 -172
SOYBEAN MEAL (@SM3H) 3861 -157
SOYBEAN MEAL (@SM3K) 3835 -153
SOYBEAN MEAL (@SM3N) 3820 -147
SOYBEANS (@S2N) 1622'0 -49'0
SOYBEANS (@S2Q) 1510'4 -50'6
SOYBEANS (@S2U) 1417'2 -58'6
MILK CLASS III (@DA2N) 22.45 -0.11
MILK CLASS III (@DA2Q) 22.34 -0.40
MILK CLASS III (@DA2U) 22.72 -0.28
MILK CLASS III (@DA2V) 23.01 -0.10
MILK CLASS III (@DA2X) 23.00 -0.10
MILK CLASS III (@DA2Z) 22.62 0.03
MILK CLASS III (@DA3F) 21.68 -0.33
MILK CLASS III (@DA3G) 21.28 -0.32
MILK CLASS III (@DA3H) 20.82 -0.38
CANADIAN DOLLAR (@CD2N) 0.776100 -0.000950
CANADIAN DOLLAR (@CD2Q) 0.771900 -0.001000
CANADIAN DOLLAR (@CD2U) 0.776400 -0.000950
FEEDER CATTLE (@GF2Q) 174.000 0.900
FEEDER CATTLE (@GF2U) 177.275 1.425
FEEDER CATTLE (@GF2V) 180.050 1.775
LIVE CATTLE (@LE2Q) 134.600 2.025
LIVE CATTLE (@LE2V) 139.925 1.200
LIVE CATTLE (@LE2Z) 145.700 0.900
SPF0 (SP0F)
ETHANOL (@AC2N) 2.160
ETHANOL (@AC2Q) 2.160
ETHANOL (@AC2U) 2.160

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN