Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 445'6 -4'2 450'0 01:43A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 453'0 -4'0 457'0 01:43A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 466'2 -4'0 470'2 01:43A Chart for @C4Z Options for @C4Z
Mar 25 476'6 480'4 475'6 477'0 -4'2 481'2 01:43A Chart for @C5H Options for @C5H
May 25 486'6 487'2 483'0 484'0 -4'2 488'2 01:43A Chart for @C5K Options for @C5K
Jul 25 492'0 492'4 488'0 489'0 -4'2 493'2 01:43A Chart for @C5N Options for @C5N
Sep 25 476'2 478'0 475'6 475'6 -1'6 477'4 01:43A Chart for @C5U Options for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3674 3674 3635 3639 - 45 3684 01:43A Chart for @SM4N Options for @SM4N
Aug 24 3560 3560 3511 3514 - 47 3561 01:43A Chart for @SM4Q Options for @SM4Q
Sep 24 3497 3497 3451 3455 - 43 3498 01:43A Chart for @SM4U Options for @SM4U
Oct 24 3460 3477 3441 3443 - 44 3487 01:43A Chart for @SM4V Options for @SM4V
Dec 24 3528 3528 3485 3490 - 44 3534 01:43A Chart for @SM4Z Options for @SM4Z
Jan 25 3524 3532 3500 3503 - 40 3543 01:43A Chart for @SM5F Options for @SM5F
Mar 25 3523 3523 3496 3496 - 33 3529 01:43A Chart for @SM5H Options for @SM5H
May 25 3510 3510 3497 3499 - 22 3521 01:44A Chart for @SM5K Options for @SM5K
Jul 25 3523 3523 3508 3508 - 27 3535 01:44A Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1165'2 -14'4 1179'6 01:43A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1154'2 -14'0 1168'2 01:43A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'2 -12'2 1146'4 01:43A Chart for @S4U Options for @S4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.84 19.84 19.84 19.84 -0.03 19.87 06/16 Chart for @DA4M Options for @DA4M
Jul 24 20.66 20.66 20.60 20.64 -0.03 20.67 06/16 Chart for @DA4N Options for @DA4N
Aug 24 21.12 21.12 21.10 21.10 -0.04 21.14 06/16 Chart for @DA4Q Options for @DA4Q
Sep 24 20.65 20.65 20.65 20.65 -0.09 20.74 06/16 Chart for @DA4U Options for @DA4U
Oct 24 20.10 20.10 Chart for @DA4V Options for @DA4V
Nov 24 19.62 19.62 Chart for @DA4X Options for @DA4X
Dec 24 19.15 19.15 Chart for @DA4Z Options for @DA4Z
Jan 25 18.80 18.80 Chart for @DA5F Options for @DA5F
Feb 25 18.81 18.85 18.80 18.85 -0.10 18.85s 06/14 Chart for @DA5G Options for @DA5G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728300 0.728300 0.727250 0.727650 -0.000200 0.727850 01:44A Chart for @CD4M Options for @CD4M
Jul 24 0.729700 0.729700 0.727650 0.728000 -0.000300 0.728300 01:44A Chart for @CD4N Options for @CD4N
Aug 24 0.729300 0.729350 0.728250 0.728400 -0.000500 0.728900 01:44A Chart for @CD4Q Options for @CD4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/16 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/16 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/16 Chart for @LE4V Options for @LE4V
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/14 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 06/14 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 06/14 Chart for @AC4U Options for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 41%
High: 94°F
Low: 72°F
Precip: 26%
High: 95°F
Low: 73°F
Precip: 67%
High: 83°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 60% Dew Pt: 46oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:09 Sunset: 8:37
As reported at MIDDLEBURY, VT at 2:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -4'2
Bid:  445'6
Ask:  446'0
Today's High:  450'0
Today's Low:  444'6
Volume:  228,388
Open:  448'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:42:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4N) 445'6 -4'2
CORN (@C4U) 453'0 -4'0
CORN (@C4Z) 466'2 -4'0
CORN (@C5H) 477'0 -4'2
CORN (@C5K) 484'0 -4'2
CORN (@C5N) 489'0 -4'2
CORN (@C5U) 475'6 -1'6
SOYBEAN MEAL (@SM4N) 3639 - 45
SOYBEAN MEAL (@SM4Q) 3514 - 47
SOYBEAN MEAL (@SM4U) 3455 - 43
SOYBEAN MEAL (@SM4V) 3443 - 44
SOYBEAN MEAL (@SM4Z) 3490 - 44
SOYBEAN MEAL (@SM5F) 3503 - 40
SOYBEAN MEAL (@SM5H) 3496 - 33
SOYBEAN MEAL (@SM5K) 3499 - 22
SOYBEAN MEAL (@SM5N) 3508 - 27
SOYBEANS (@S4N) 1165'2 -14'4
SOYBEANS (@S4Q) 1154'2 -14'0
SOYBEANS (@S4U) 1134'2 -12'2
MILK CLASS III (@DA4M) 19.84 -0.03
MILK CLASS III (@DA4N) 20.64 -0.03
MILK CLASS III (@DA4Q) 21.10 -0.04
MILK CLASS III (@DA4U) 20.65 -0.09
MILK CLASS III (@DA4V) 20.10
MILK CLASS III (@DA4X) 19.62
MILK CLASS III (@DA4Z) 19.15
MILK CLASS III (@DA5F) 18.80
MILK CLASS III (@DA5G) 18.85 -0.10
CANADIAN DOLLAR (@CD4M) 0.727650 -0.000200
CANADIAN DOLLAR (@CD4N) 0.728000 -0.000300
CANADIAN DOLLAR (@CD4Q) 0.728400 -0.000500
@FCF0 (@FC0F)
LIVE CATTLE (@LE4M) 186.975 2.000
LIVE CATTLE (@LE4Q) 183.075 3.675
LIVE CATTLE (@LE4V) 184.725 3.150
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4N) 2.161
ETHANOL (@AC4Q) 2.161
ETHANOL (@AC4U) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN