Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 03:58P May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 03:52P Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 02:30P Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 03:36P Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 02:49P Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 02:42P May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3095 3111 3035 3040 -104 3049s 03:30P May 25 3160 3188 3120 3123 - 99 3131s 03:41P Jul 25 3220 3254 3191 3193 - 91 3202s 01:30P Aug 25 3236 3267 3204 3207 - 86 3215s 02:56P Sep 25 3237 3269 3206 3209 - 81 3217s 02:53P Oct 25 3240 3262 3203 3204 - 75 3213s 02:53P Dec 25 3261 3286 3234 3238 - 67 3245s 02:53P Jan 26 3259 3290 3245 3246 - 63 3252s 01:30P Mar 26 3250 3289 3245 3247 - 56 3250s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 02:36P May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 03:58P Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.31 20.33 20.31 20.31 0.03 20.31s 04:00P Feb 25 19.17 19.50 19.17 19.37 0.15 19.30s 04:00P Mar 25 19.13 19.18 18.96 19.08 19.02s 04:00P Apr 25 19.16 19.16 18.95 19.04 0.02 19.03s 04:00P May 25 19.21 19.21 19.02 19.14 0.05 19.13s 04:00P Jun 25 18.76 18.76 18.60 18.69 0.05 18.69s 04:00P Jul 25 19.00 19.05 18.87 18.89 18.89s 04:00P Aug 25 19.06 19.06 18.94 18.94 -0.01 18.94s 04:00P Sep 25 19.09 19.09 19.09 19.09 0.02 19.02s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.696650 0.699100 0.696650 0.697700 0.000850 0.697850s 04:00P Mar 25 0.696850 0.699950 0.696650 0.698500 0.000850 0.698650s 04:00P Apr 25 0.697750 0.700650 0.697750 0.700000 0.000850 0.699450s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 02:30P Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 02:33P Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 02:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 25 2.161 2.161s 04:00P Mar 25 2.161 2.161s 04:00P Apr 25 2.161 2.161s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 01/24 05:53
	DTN Midday Grain Comments 01/24 10:55
	DTN Closing Grain Comments 01/24 14:22
	DTN Cattle Close/Trends 01/24 15:35
	DTN Early Word Livestock Comments 01/24 06:14
	DTN Midday Livestock Comments 01/24 11:30
	DTN Closing Livestock Comment 01/24 15:51
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs

	Headline News
	Judge Temporarily Blocks Trump E.O. 01/24 06:08
	Trump to Visit NC, CA Disaster Zones 01/24 06:18
	Japan PM Preparing for Trump Dialogue 01/24 06:01
	Syria's Economic Pains Far From Over 01/24 06:13
	Trump Signs E.O. on AI Development 01/24 06:17
	Utah GOP Takes Aim at Teachers Union 01/24 06:07
	Senate Advances Hegseth as Trump's Sec.01/24 06:11
	Financial Markets 01/24 15:55

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°F Low: 7°F Precip: 0% High: 22°F Low: 4°F Precip: 0% High: 33°F Low: 19°F Precip: 57% High: 30°F Low: 19°F Precip: 0% High: 30°F Low: 13°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 19oF Feels Like: 12oF Humid: 51% Dew Pt: 4oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:52 As reported at MIDDLEBURY, VT at 5:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  485'6 Change:  -3'2 Bid:  485'6 Ask:  485'6 Today's High:  489'4 Today's Low:  483'4 Volume:  187,056 Open:  487'0 Settle:  486'4s Prev:  489'6 Contract High:  Contract Low:  Updated:  Jan-24-2025 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C5H) 485'6 -3'2 CORN (@C5K) 496'0 -2'6 CORN (@C5N) 497'2 -3'2 CORN (@C5U) 463'6 -2'6 CORN (@C5Z) 460'2 -3'2 CORN (@C6H) 471'2 -3'2 CORN (@C6K) 478'0 -3'0 SOYBEAN MEAL (@SM5H) 3040 -104 SOYBEAN MEAL (@SM5K) 3123 - 99 SOYBEAN MEAL (@SM5N) 3193 - 91 SOYBEAN MEAL (@SM5Q) 3207 - 86 SOYBEAN MEAL (@SM5U) 3209 - 81 SOYBEAN MEAL (@SM5V) 3204 - 75 SOYBEAN MEAL (@SM5Z) 3238 - 67 SOYBEAN MEAL (@SM6F) 3246 - 63 SOYBEAN MEAL (@SM6H) 3247 - 56 SOYBEANS (@S5H) 1054'6 -9'6 SOYBEANS (@S5K) 1066'6 -9'4 SOYBEANS (@S5N) 1078'2 -9'0 MILK CLASS III (@DA5F) 20.31 0.03 MILK CLASS III (@DA5G) 19.37 0.15 MILK CLASS III (@DA5H) 19.08 MILK CLASS III (@DA5J) 19.04 0.02 MILK CLASS III (@DA5K) 19.14 0.05 MILK CLASS III (@DA5M) 18.69 0.05 MILK CLASS III (@DA5N) 18.89 MILK CLASS III (@DA5Q) 18.94 -0.01 MILK CLASS III (@DA5U) 19.09 0.02 CANADIAN DOLLAR (@CD5G) 0.697700 0.000850 CANADIAN DOLLAR (@CD5H) 0.698500 0.000850 CANADIAN DOLLAR (@CD5J) 0.700000 0.000850 LIVE CATTLE (@LE5G) 204.500 3.675 LIVE CATTLE (@LE5J) 202.750 2.300 LIVE CATTLE (@LE5M) 197.100 1.675 ETHANOL (@AC5G) 2.161 ETHANOL (@AC5H) 2.161 ETHANOL (@AC5J) 2.161

	NYMEX/COMEX Crude Oil Futures Markets