Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01:30P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01:20P Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P Chart for @C3K Options for @C3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01:30P Chart for @SM2H Options for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3925 3925 3848 3870 - 61 3864s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 3834 3834 3767 3799 - 48 3786s 01:20P Chart for @SM2U Options for @SM2U
Oct 22 3730 3730 3680 3714 - 32 3705s 01:20P Chart for @SM2V Options for @SM2V
Dec 22 3730 3731 3672 3717 - 25 3704s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 3684 3699 3652 3699 - 17 3683s 01:20P Chart for @SM3F Options for @SM3F
Mar 23 3636 3638 3602 3622 - 11 3636s 01:30P Chart for @SM3H Options for @SM3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01:30P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01:30P Chart for @S2N Options for @S2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.30 20.26 20.29 0.04 20.29 01:55P Chart for @DA2F Options for @DA2F
Feb 22 20.83 20.93 20.50 20.58 -0.28 20.54 01:55P Chart for @DA2G Options for @DA2G
Mar 22 21.70 21.80 21.45 21.72 0.03 21.75 01:55P Chart for @DA2H Options for @DA2H
Apr 22 21.60 21.60 21.20 21.50 0.03 21.53 01:55P Chart for @DA2J Options for @DA2J
May 22 21.22 21.25 21.06 21.12 -0.04 21.12 01:55P Chart for @DA2K Options for @DA2K
Jun 22 20.98 21.07 20.84 20.94 -0.01 20.95 01:55P Chart for @DA2M Options for @DA2M
Jul 22 21.00 21.05 20.79 21.01 0.11 21.01 01:55P Chart for @DA2N Options for @DA2N
Aug 22 20.85 20.85 20.76 20.82 0.06 20.82 01:55P Chart for @DA2Q Options for @DA2Q
Sep 22 20.65 20.75 20.56 20.65 20.65 01:55P Chart for @DA2U Options for @DA2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.799300 0.799500 0.795300 0.797000 -0.004750 0.801750 01:56P Chart for @CD2G Options for @CD2G
Mar 22 0.799600 0.799850 0.795150 0.795200 -0.006400 0.801600 01:56P Chart for @CD2H Options for @CD2H
Apr 22 0.799200 0.795050 0.800400 0.801500 Chart for @CD2J Options for @CD2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P Chart for @LE2M Options for @LE2M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160 01:16P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160 01:16P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160 01:16P Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Prices/Trends 01/21 14:03
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/20 16:18
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 09/03

Headline News
US, Russia Far Apart on Ukraine Crisis 01/21 06:08
Dems Eye New Voting Bill Strategy 01/21 06:15
China Criticizes US Missile Sanctions 01/21 06:03
Biden, Japan PM to Hold Talks 01/21 06:11
GA DA Seeks Special Grand Jury Probe 01/21 06:14
IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
Japan Widens Virus Restrictions 01/21 06:10
US Stocks Fall, Headed for Weekly Loss 01/21 09:50

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°F
Low: -9°F
Precip: 0%
High: 17°F
Low: -10°F
Precip: 0%
High: 20°F
Low: 4°F
Precip: 80%
High: 17°F
Low: -6°F
Precip: 80%
High: 32°F
Low: 17°F
Precip: 80%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 6oF Feels Like: -5oF
Humid: 51% Dew Pt: -9oF
Barom: 30.62 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:47
As reported at MIDDLEBURY, VT at 2:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  617'6
Ask:  618'2
Today's High:  618'4
Today's Low:  604'2
Volume:  174,099
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C2H) 618'0 5'2
CORN (@C2K) 615'6 3'2
CORN (@C2N) 610'4 2'0
CORN (@C2U) 579'6 2'2
CORN (@C2Z) 565'4 3'0
CORN (@C3H) 572'4 3'0
CORN (@C3K) 575'2 2'6
SOYBEAN MEAL (@SM2H) 3941 - 81
SOYBEAN MEAL (@SM2K) 3932 - 69
SOYBEAN MEAL (@SM2N) 3926 - 64
SOYBEAN MEAL (@SM2Q) 3870 - 61
SOYBEAN MEAL (@SM2U) 3799 - 48
SOYBEAN MEAL (@SM2V) 3714 - 32
SOYBEAN MEAL (@SM2Z) 3717 - 25
SOYBEAN MEAL (@SM3F) 3699 - 17
SOYBEAN MEAL (@SM3H) 3622 - 11
SOYBEANS (@S2H) 1415'0 -11'4
SOYBEANS (@S2K) 1424'6 -11'4
SOYBEANS (@S2N) 1429'0 -11'4
MILK CLASS III (@DA2F) 20.29 0.04
MILK CLASS III (@DA2G) 20.58 -0.28
MILK CLASS III (@DA2H) 21.72 0.03
MILK CLASS III (@DA2J) 21.50 0.03
MILK CLASS III (@DA2K) 21.12 -0.04
MILK CLASS III (@DA2M) 20.94 -0.01
MILK CLASS III (@DA2N) 21.01 0.11
MILK CLASS III (@DA2Q) 20.82 0.06
MILK CLASS III (@DA2U) 20.65
CANADIAN DOLLAR (@CD2G) 0.797000 -0.004750
CANADIAN DOLLAR (@CD2H) 0.795150 -0.006450
CANADIAN DOLLAR (@CD2J) 0.800400
FEEDER CATTLE (@GF2F) 160.275 - 0.900
FEEDER CATTLE (@GF2H) 163.475 - 1.650
FEEDER CATTLE (@GF2J) 168.075 - 1.400
LIVE CATTLE (@LE2G) 138.050 - 0.400
LIVE CATTLE (@LE2J) 142.400 - 1.075
LIVE CATTLE (@LE2M) 137.525 - 1.075
SPF0 (SP0F)
ETHANOL (@AC2G) 2.160
ETHANOL (@AC2H) 2.160
ETHANOL (@AC2J) 2.160

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN