Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 407'0 397'2 402'4 2'2 400'2 12:17P Chart for @C4U Options for @C4U
Dec 24 413'6 422'4 411'6 417'6 2'6 415'0 12:18P Chart for @C4Z Options for @C4Z
Mar 25 428'4 436'2 426'2 431'4 2'2 429'2 12:17P Chart for @C5H Options for @C5H
May 25 438'2 445'6 436'2 441'4 2'0 439'4 12:17P Chart for @C5K Options for @C5K
Jul 25 444'0 452'4 443'6 448'4 1'6 446'6 12:17P Chart for @C5N Options for @C5N
Sep 25 446'6 453'4 446'4 450'0 0'2 449'6 12:17P Chart for @C5U Options for @C5U
Dec 25 456'0 459'4 454'4 456'2 -0'6 457'0 12:17P Chart for @C5Z Options for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3436 3460 3402 3409 - 27 3436 12:17P Chart for @SM4Q Options for @SM4Q
Sep 24 3258 3286 3225 3256 - 2 3258 12:17P Chart for @SM4U Options for @SM4U
Oct 24 3174 3206 3141 3179 5 3174 12:17P Chart for @SM4V Options for @SM4V
Dec 24 3195 3226 3164 3197 3 3194 12:17P Chart for @SM4Z Options for @SM4Z
Jan 25 3204 3234 3171 3206 5 3201 12:17P Chart for @SM5F Options for @SM5F
Mar 25 3228 3244 3187 3219 3 3216 12:17P Chart for @SM5H Options for @SM5H
May 25 3243 3270 3214 3245 3 3242 12:17P Chart for @SM5K Options for @SM5K
Jul 25 3278 3304 3247 3275 - 1 3276 12:18P Chart for @SM5N Options for @SM5N
Aug 25 3260 3308 3260 3284 1 3283 12:17P Chart for @SM5Q Options for @SM5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1129'0 1113'0 1116'6 -1'0 1117'6 12:17P Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1082'2 1060'6 1071'6 7'0 1064'6 12:17P Chart for @S4U Options for @S4U
Nov 24 1067'0 1086'6 1063'6 1076'4 7'6 1068'6 12:17P Chart for @S4X Options for @S4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.86 19.89 19.86 19.89 0.01 19.88 12:18P Chart for @DA4N Options for @DA4N
Aug 24 20.20 20.43 19.96 20.30 0.16 20.14 12:17P Chart for @DA4Q Options for @DA4Q
Sep 24 20.80 21.11 20.80 21.02 0.20 20.82 12:13P Chart for @DA4U Options for @DA4U
Oct 24 20.85 21.13 20.84 21.05 0.13 20.92 12:07P Chart for @DA4V Options for @DA4V
Nov 24 20.23 20.44 20.23 20.35 0.05 20.30 12:17P Chart for @DA4X Options for @DA4X
Dec 24 19.65 19.70 19.59 19.59 -0.11 19.70 12:06P Chart for @DA4Z Options for @DA4Z
Jan 25 18.87 18.94 18.82 18.94 0.12 18.82 12:12P Chart for @DA5F Options for @DA5F
Feb 25 18.56 18.56 18.51 18.51 0.06 18.45 12:06P Chart for @DA5G Options for @DA5G
Mar 25 18.40 18.40 18.40 18.40 0.04 18.36 11:47A Chart for @DA5H Options for @DA5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.727050 0.727550 0.726700 0.726700 -0.000950 0.727650 12:17P Chart for @CD4Q Options for @CD4Q
Sep 24 0.727950 0.728200 0.727000 0.727350 -0.000900 0.728250 12:17P Chart for @CD4U Options for @CD4U
Oct 24 0.728250 0.728400 0.727550 0.728250 -0.000500 0.728750 12:17P Chart for @CD4V Options for @CD4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 185.525 183.800 185.150 1.225 183.925 12:17P Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 185.700 184.325 185.250 0.650 184.600 12:17P Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.025 185.725 186.600 0.575 186.025 12:17P Chart for @LE4Z Options for @LE4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/22 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 07/22 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 07/22 Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/22 15:26
DTN Cattle Prices/Trends 07/23 11:35
DTN Early Word Livestock Comments 07/23 06:21
DTN Midday Livestock Comments 07/23 11:37
DTN Closing Livestock Comment 07/22 15:50
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

Headline News
Harris to Visit Battleground Wisconsin 07/23 06:09
Hamas, Fatah End Yearslong Rift 07/23 06:22
Secret Service Director Resigns 07/23 10:01
Biden Aims for More Achievements 07/23 06:13
US Envoy: IS Extremists Resurging 07/23 06:20
Netanyahu Signals Cease-Fire Deal Near 07/23 06:08
CrowdStrike CEO Called to Testify in DC07/23 06:12
Wall Street Steady as Earnings Torrent 07/23 09:25

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 66°F
Precip: 59%
High: 79°F
Low: 64°F
Precip: 70%
High: 76°F
Low: 65°F
Precip: 70%
High: 78°F
Low: 59°F
Precip: 39%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 80% Dew Pt: 68oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:25
As reported at MIDDLEBURY, VT at 1:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  402'4
Change:  2'2
Bid:  402'2
Ask:  402'6
Today's High:  407'0
Today's Low:  397'2
Volume:  150,907
Open:  399'0
Settle:  400'2
Prev:  400'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:17:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4U) 402'4 2'2
CORN (@C4Z) 417'4 2'4
CORN (@C5H) 431'4 2'2
CORN (@C5K) 441'4 2'0
CORN (@C5N) 448'4 1'6
CORN (@C5U) 450'0 0'2
CORN (@C5Z) 456'2 -0'6
SOYBEAN MEAL (@SM4Q) 3409 - 27
SOYBEAN MEAL (@SM4U) 3256 - 2
SOYBEAN MEAL (@SM4V) 3179 5
SOYBEAN MEAL (@SM4Z) 3197 3
SOYBEAN MEAL (@SM5F) 3206 5
SOYBEAN MEAL (@SM5H) 3219 3
SOYBEAN MEAL (@SM5K) 3245 3
SOYBEAN MEAL (@SM5N) 3275 - 1
SOYBEAN MEAL (@SM5Q) 3284 1
SOYBEANS (@S4Q) 1117'0 -0'6
SOYBEANS (@S4U) 1071'6 7'0
SOYBEANS (@S4X) 1076'2 7'4
MILK CLASS III (@DA4N) 19.89 0.01
MILK CLASS III (@DA4Q) 20.30 0.16
MILK CLASS III (@DA4U) 21.02 0.20
MILK CLASS III (@DA4V) 21.05 0.13
MILK CLASS III (@DA4X) 20.35 0.05
MILK CLASS III (@DA4Z) 19.59 -0.11
MILK CLASS III (@DA5F) 18.94 0.12
MILK CLASS III (@DA5G) 18.51 0.06
MILK CLASS III (@DA5H) 18.40 0.04
CANADIAN DOLLAR (@CD4Q) 0.726700 -0.000950
CANADIAN DOLLAR (@CD4U) 0.727350 -0.000900
CANADIAN DOLLAR (@CD4V) 0.728250 -0.000500
@FCF0 (@FC0F)
LIVE CATTLE (@LE4Q) 185.150 1.225
LIVE CATTLE (@LE4V) 185.250 0.650
LIVE CATTLE (@LE4Z) 186.600 0.575
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4Q) 2.161
ETHANOL (@AC4U) 2.161
ETHANOL (@AC4V) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN