Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'2
424'0
423'0
423'0
-0'2
423'2
02:41A
Mar 25
432'0
432'6
431'4
431'6
-0'4
432'2
02:42A
May 25
438'0
438'2
437'2
437'2
-0'6
438'0
02:42A
Jul 25
440'6
441'0
440'0
440'0
-0'6
440'6
02:42A
Sep 25
427'2
427'2
426'4
426'4
-0'4
427'0
02:42A
Dec 25
431'2
431'2
430'2
430'2
-0'4
430'6
02:42A
Mar 26
442'6
442'6
442'0
442'0
-0'2
442'2
02:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2854
2860
02:43A
Jan 25
2901
2904
2893
2895
- 9
2904
02:43A
Mar 25
2962
2962
2946
2949
- 9
2958
02:43A
May 25
3009
3011
3000
3002
- 8
3010
02:43A
Jul 25
3062
3064
3053
3055
- 9
3064
02:43A
Aug 25
3067
3069
3063
3066
- 6
3072
02:43A
Sep 25
3074
3074
3065
3066
- 9
3075
02:43A
Oct 25
3064
3064
3060
3060
- 11
3071
02:43A
Dec 25
3093
3093
3086
3087
- 8
3095
02:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'4
992'0
984'0
984'2
-7'4
991'6
02:43A
Mar 25
997'0
997'6
990'4
990'4
-6'6
997'2
02:43A
May 25
1009'0
1009'4
1002'4
1002'4
-6'2
1008'6
02:43A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
18.84
18.90
18.84
18.88
0.10
18.78
12:42A
Jan 25
18.77
18.85
18.75
18.84
0.20
18.64
12:53A
Feb 25
18.94
18.81
Mar 25
19.08
18.98
Apr 25
18.89
18.76
May 25
18.70
18.60
Jun 25
18.50
18.62
Jul 25
18.65
18.65
Aug 25
18.65
18.65
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
0.711150
0.711750
0.710300
0.710950
-0.000100
0.711050
02:43A
Jan 25
0.711600
0.712400
0.711200
0.711550
-0.000300
0.711850
02:44A
Feb 25
0.712100
0.713450
0.712100
0.712100
-0.000650
0.712750
02:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.900
188.775
187.800
188.475
0.950
188.475
s
12/03
Feb 25
188.100
189.575
188.075
189.075
1.150
189.075
s
12/03
Apr 25
190.250
191.675
190.125
191.150
1.025
191.150
s
12/03
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
12/03
Jan 25
2.161
2.161
12/03
Feb 25
2.161
2.161
12/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Energy Futures
Currency
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs
Headline News
Blinken Heads to Final NATO Meeting 12/03 06:06
Israeli Strikes Kill 11 in Lebanon 12/03 06:13
Syrian Insurgents Capture Four Towns 12/03 06:01
NATO Avoids Talk of Ukraine Membership 12/03 06:09
Trudeau: Americans Would Suffer Too 12/03 06:12
US to Send Ukraine $725M More in Arms 12/03 06:05
Top Fed Official Leans to Dec Rate Cut 12/03 06:08
Financial Markets 12/03 15:25
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
32
°F
Low:
17
°F
Precip:
80
%
High:
34
°F
Low:
28
°F
Precip:
80
%
High:
27
°F
Low:
13
°F
Precip:
34
%
High:
27
°F
Low:
14
°F
Precip:
43
%
High:
34
°F
Low:
21
°F
Precip:
68
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
21
o
F
Feels Like:
21
o
F
Humid:
91
%
Dew Pt:
19
o
F
Barom:
30.2
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
4:14
As reported at MIDDLEBURY, VT at 3:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
423'0
Change:
-0'2
Bid:
423'0
Ask:
423'2
Today's High:
424'0
Today's Low:
423'0
Volume:
4,091
Open:
423'2
Settle:
423'2
Prev:
423'2
Contract High:
Contract Low:
Updated:
Dec-03-2024
10:06:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C4Z)
423'0
-0'2
CORN (@C5H)
431'6
-0'4
CORN (@C5K)
437'2
-0'6
CORN (@C5N)
440'0
-0'6
CORN (@C5U)
426'4
-0'4
CORN (@C5Z)
430'2
-0'4
CORN (@C6H)
442'0
-0'2
SOYBEAN MEAL (@SM4Z)
2854
SOYBEAN MEAL (@SM5F)
2895
- 9
SOYBEAN MEAL (@SM5H)
2949
- 9
SOYBEAN MEAL (@SM5K)
3002
- 8
SOYBEAN MEAL (@SM5N)
3055
- 9
SOYBEAN MEAL (@SM5Q)
3066
- 6
SOYBEAN MEAL (@SM5U)
3066
- 9
SOYBEAN MEAL (@SM5V)
3060
- 11
SOYBEAN MEAL (@SM5Z)
3087
- 8
SOYBEANS (@S5F)
984'4
-7'2
SOYBEANS (@S5H)
990'4
-6'6
SOYBEANS (@S5K)
1002'4
-6'2
MILK CLASS III (@DA4Z)
18.88
0.10
MILK CLASS III (@DA5F)
18.84
0.20
MILK CLASS III (@DA5G)
18.94
MILK CLASS III (@DA5H)
19.08
MILK CLASS III (@DA5J)
18.89
MILK CLASS III (@DA5K)
18.70
MILK CLASS III (@DA5M)
18.50
MILK CLASS III (@DA5N)
18.65
MILK CLASS III (@DA5Q)
18.65
CANADIAN DOLLAR (@CD4Z)
0.710950
-0.000100
CANADIAN DOLLAR (@CD5F)
0.711550
-0.000300
CANADIAN DOLLAR (@CD5G)
0.712100
-0.000650
LIVE CATTLE (@LE4Z)
188.475
0.950
LIVE CATTLE (@LE5G)
189.075
1.150
LIVE CATTLE (@LE5J)
191.150
1.025
ETHANOL (@AC4Z)
2.161
ETHANOL (@AC5F)
2.161
ETHANOL (@AC5G)
2.161
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.