Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 01:30P Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 01:21P Chart for @C4H Options for @C4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4089 4139 4032 4033 - 26 4030s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 4054 4123 4010 4018 - 38 4015s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4025 4084 3984 3994 - 34 3991s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 3980 4032 3953 3961 - 25 3958s 01:30P Chart for @SM3H Options for @SM3H
May 23 3955 4002 3942 3952 - 6 3952s 01:30P Chart for @SM3K Options for @SM3K
Jul 23 3968 4001 3943 3965 8 3965s 01:30P Chart for @SM3N Options for @SM3N
Aug 23 3932 3969 3920 3939 17 3943s 01:30P Chart for @SM3Q Options for @SM3Q
Sep 23 3889 3931 3877 3904 25 3910s 01:30P Chart for @SM3U Options for @SM3U
Oct 23 3841 3886 3836 3867 27 3866s 01:30P Chart for @SM3V Options for @SM3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 01:30P Chart for @S3H Options for @S3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.20 22.45 22.07 22.29 0.09 22.26 02:29P Chart for @DA2V Options for @DA2V
Nov 22 21.36 21.86 21.32 21.86 0.48 21.80 02:25P Chart for @DA2X Options for @DA2X
Dec 22 20.96 21.31 20.82 21.22 0.25 21.23 02:25P Chart for @DA2Z Options for @DA2Z
Jan 23 20.55 20.82 20.55 20.67 0.03 20.67 02:25P Chart for @DA3F Options for @DA3F
Feb 23 20.37 20.55 20.37 20.55 0.03 20.55 02:20P Chart for @DA3G Options for @DA3G
Mar 23 20.50 20.50 20.37 20.37 -0.09 20.41 02:25P Chart for @DA3H Options for @DA3H
Apr 23 20.45 20.45 02:28P Chart for @DA3J Options for @DA3J
May 23 20.44 20.45 20.44 20.45 0.10 20.45 02:02P Chart for @DA3K Options for @DA3K
Jun 23 20.37 20.37 20.37 20.37 0.02 20.38 02:02P Chart for @DA3M Options for @DA3M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.735500 0.740050 0.731900 0.740050 0.006600 0.740450 02:29P Chart for @CD2V Options for @CD2V
Nov 22 0.740600 0.731950 0.730050 0.007000 0.740500 02:29P Chart for @CD2X Options for @CD2X
Dec 22 0.734300 0.740850 0.732050 0.740100 0.006500 0.740700 02:29P Chart for @CD2Z Options for @CD2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G Options for @LE3G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161 01:16P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161 01:16P Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161 01:16P Chart for @AC2Z Options for @AC2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Prices/Trends 10/04 13:35
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/03 16:16
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Marks 100 Days Since Dobbs Ruling10/04 06:12
SCOTUS Takes Up Key Voting Rights Case 10/04 06:18
Iran's President Tries to Assuage Anger10/04 06:09
North Korea Sends Missile Over Japan 10/04 06:15
Russian Losses Evident in Key City 10/04 06:17
Trump Files $475M Lawsuit Against CNN 10/04 06:11
UK's Truss Vows to Listen 10/04 06:14
US Stocks Rise in Extended Rally 10/04 09:44

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 68%
High: 61°F
Low: 43°F
Precip: 70%
High: 50°F
Low: 35°F
Precip: 35%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:28
As reported at MIDDLEBURY, VT at 3:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  2'2
Bid:  683'4
Ask:  684'2
Today's High:  691'4
Today's Low:  676'4
Volume:  103,727
Open:  680'6
Settle:  683'0s
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C2Z) 684'0 2'2
CORN (@C3H) 690'4 2'4
CORN (@C3K) 691'4 3'0
CORN (@C3N) 685'6 3'0
CORN (@C3U) 632'6 3'0
CORN (@C3Z) 619'4 4'0
CORN (@C4H) 626'0 4'0
SOYBEAN MEAL (@SM2V) 4033 - 26
SOYBEAN MEAL (@SM2Z) 4018 - 38
SOYBEAN MEAL (@SM3F) 3994 - 34
SOYBEAN MEAL (@SM3H) 3961 - 25
SOYBEAN MEAL (@SM3K) 3952 - 6
SOYBEAN MEAL (@SM3N) 3965 8
SOYBEAN MEAL (@SM3Q) 3939 17
SOYBEAN MEAL (@SM3U) 3904 25
SOYBEAN MEAL (@SM3V) 3867 27
SOYBEANS (@S2X) 1383'2 9'4
SOYBEANS (@S3F) 1393'2 9'4
SOYBEANS (@S3H) 1401'4 9'6
MILK CLASS III (@DA2V) 22.29 0.09
MILK CLASS III (@DA2X) 21.86 0.48
MILK CLASS III (@DA2Z) 21.22 0.25
MILK CLASS III (@DA3F) 20.67 0.03
MILK CLASS III (@DA3G) 20.55 0.03
MILK CLASS III (@DA3H) 20.37 -0.09
MILK CLASS III (@DA3J) 20.45
MILK CLASS III (@DA3K) 20.45 0.10
MILK CLASS III (@DA3M) 20.37 0.02
CANADIAN DOLLAR (@CD2V) 0.740050 0.006600
CANADIAN DOLLAR (@CD2X) 0.730050 0.007000
CANADIAN DOLLAR (@CD2Z) 0.740200 0.006600
FEEDER CATTLE (@GF2V) 174.850 - 0.875
FEEDER CATTLE (@GF2X) 175.325 - 0.850
FEEDER CATTLE (@GF3F) 176.125 - 0.950
LIVE CATTLE (@LE2V) 144.250 - 0.125
LIVE CATTLE (@LE2Z) 147.550 - 0.525
LIVE CATTLE (@LE3G) 151.225 - 0.300
SPF0 (SP0F)
ETHANOL (@AC2V) 2.161
ETHANOL (@AC2X) 2.161
ETHANOL (@AC2Z) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN