Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs
Headline News
Trump, Xi End Summit, Claim Progress 05/15 06:18
Tensions Flare Near Strait of Hormuz 05/15 06:30
Dems Backing Independents in Red States05/15 06:12
24 Dead in Kyiv Apartment Attack 05/15 06:23
FL Court to Consider New House Map 05/15 06:28
Yemen Gov't, Houthis to Free Detainees 05/15 06:16
UK Gov't Faces Uncertainty Over PM 05/15 06:22
Financial Markets 05/15 09:31
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
61
°F
Low:
47
°F
Precip:
72
%
High:
72
°F
Low:
48
°F
Precip:
62
%
High:
72
°F
Low:
56
°F
Precip:
43
%
High:
79
°F
Low:
49
°F
Precip:
0
%
High:
84
°F
Low:
63
°F
Precip:
52
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
88
%
Dew Pt:
57
o
F
Barom:
29.91
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:25
Sunset:
8:11
As reported at MIDDLEBURY, VT at 3:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
455'2
Change:
-11'6
Bid:
455'2
Ask:
455'2
Today's High:
473'6
Today's Low:
455'0
Volume:
279,770
Open:
468'2
Settle:
455'6
s
Prev:
467'4
Contract High:
Contract Low:
Updated:
May-15-2026
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6N)
455'2
-11'6
CORN (@C6U)
463'0
-11'2
CORN (@C6Z)
481'2
-10'2
CORN (@C7H)
495'6
-9'2
CORN (@C7K)
503'0
-8'6
CORN (@C7N)
506'4
-8'2
CORN (@C7U)
489'4
-7'2
SOYBEAN MEAL (@SM6N)
3341
18
SOYBEAN MEAL (@SM6Q)
3265
6
SOYBEAN MEAL (@SM6U)
3212
- 4
SOYBEAN MEAL (@SM6V)
3185
- 5
SOYBEAN MEAL (@SM6Z)
3221
- 7
SOYBEAN MEAL (@SM7F)
3228
- 6
SOYBEAN MEAL (@SM7H)
3216
- 3
SOYBEAN MEAL (@SM7K)
3207
- 2
SOYBEAN MEAL (@SM7N)
3217
- 3
SOYBEANS (@S6N)
1177'2
-15'4
SOYBEANS (@S6Q)
1176'6
-13'2
SOYBEANS (@S6U)
1162'6
-12'4
MILK CLASS III (@DA6K)
16.96
MILK CLASS III (@DA6M)
17.01
-0.13
MILK CLASS III (@DA6N)
17.62
-0.12
MILK CLASS III (@DA6Q)
18.19
-0.03
MILK CLASS III (@DA6U)
18.59
-0.04
MILK CLASS III (@DA6V)
18.91
-0.03
MILK CLASS III (@DA6X)
18.77
-0.11
MILK CLASS III (@DA6Z)
18.29
MILK CLASS III (@DA7F)
17.80
-0.01
CANADIAN DOLLAR (@CD6K)
0.727000
-0.001650
CANADIAN DOLLAR (@CD6M)
0.728000
-0.001650
CANADIAN DOLLAR (@CD6N)
0.730300
-0.001700
LIVE CATTLE (@LE6M)
253.950
1.825
LIVE CATTLE (@LE6Q)
248.025
1.775
LIVE CATTLE (@LE6V)
239.950
1.800
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.