Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 414'4 412'0 414'2 1'6 412'4 11:26P Chart for @C4Z Options for @C4Z
Mar 25 430'4 432'4 430'4 432'2 1'4 430'6 11:26P Chart for @C5H Options for @C5H
May 25 441'0 443'0 441'0 442'6 1'4 441'2 11:26P Chart for @C5K Options for @C5K
Jul 25 448'0 449'6 447'4 449'4 1'4 448'0 11:26P Chart for @C5N Options for @C5N
Sep 25 443'6 445'6 443'6 445'6 1'0 444'6 11:25P Chart for @C5U Options for @C5U
Dec 25 449'6 451'0 449'4 450'6 0'6 450'0 11:25P Chart for @C5Z Options for @C5Z
Mar 26 460'6 461'6 460'6 461'6 0'6 461'0 11:25P Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3186 3228 3184 3227 47 3180 11:26P Chart for @SM4V Options for @SM4V
Dec 24 3220 3262 3219 3261 46 3215 11:27P Chart for @SM4Z Options for @SM4Z
Jan 25 3242 3281 3239 3280 44 3236 11:27P Chart for @SM5F Options for @SM5F
Mar 25 3270 3310 3270 3310 42 3268 11:27P Chart for @SM5H Options for @SM5H
May 25 3299 3338 3299 3338 41 3297 11:27P Chart for @SM5K Options for @SM5K
Jul 25 3332 3372 3332 3370 40 3330 11:27P Chart for @SM5N Options for @SM5N
Aug 25 3344 3378 3343 3376 39 3337 11:28P Chart for @SM5Q Options for @SM5Q
Sep 25 3344 3375 3344 3374 35 3339 11:27P Chart for @SM5U Options for @SM5U
Oct 25 3365 3365 3365 3365 35 3330 11:27P Chart for @SM5V Options for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1021'4 1007'0 1019'4 13'4 1006'0 11:27P Chart for @S4X Options for @S4X
Jan 25 1025'6 1040'2 1025'6 1038'2 13'4 1024'6 11:27P Chart for @S5F Options for @S5F
Mar 25 1040'6 1054'4 1040'6 1052'4 13'2 1039'2 11:27P Chart for @S5H Options for @S5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 23.29 23.29 23.29 23.29 0.02 23.27 11:17P Chart for @DA4U Options for @DA4U
Oct 24 23.90 23.96 23.90 23.96 0.06 23.90 11:20P Chart for @DA4V Options for @DA4V
Nov 24 23.16 23.21 Chart for @DA4X Options for @DA4X
Dec 24 21.91 22.04 Chart for @DA4Z Options for @DA4Z
Jan 25 20.64 20.66 Chart for @DA5F Options for @DA5F
Feb 25 19.70 19.80 19.56 19.74 0.10 19.82s 04:00P Chart for @DA5G Options for @DA5G
Mar 25 19.35 19.47 Chart for @DA5H Options for @DA5H
Apr 25 19.16 19.16 Chart for @DA5J Options for @DA5J
May 25 19.05 19.01s 04:00P Chart for @DA5K Options for @DA5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 24 0.736000 0.736350 0.734650 0.735800 0.000150 0.735850s 04:00P Chart for @CD4U Options for @CD4U
Oct 24 0.736000 0.736450 0.735950 0.736400 0.000250 0.736150 11:27P Chart for @CD4V Options for @CD4V
Nov 24 0.737100 0.737150 0.737050 0.737100 0.000200 0.736900 11:27P Chart for @CD4X Options for @CD4X
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.600 179.225 177.000 178.775 1.575 178.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.650 180.500 178.250 179.875 1.500 179.850s 03:52P Chart for @LE4Z Options for @LE4Z
Feb 25 179.775 181.250 179.450 181.000 1.525 181.000s 01:05P Chart for @LE5G Options for @LE5G
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161 04:00P Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 04:00P Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/17 05:48
DTN Midday Grain Comments 09/17 10:53
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Close/Trends 09/17 15:45
DTN Early Word Livestock Comments 09/17 06:14
DTN Midday Livestock Comments 09/17 11:44
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs

Headline News
US Frustrated With Israel's Military 09/17 06:12
Senate to Vote Again on IVF 09/17 06:22
Israel: Halting Hezbollah Attacks Goal 09/17 06:06
Trump Blames Biden, Harris Rhetroic 09/17 06:15
Suspicious Packages Sent to Officials 09/17 06:21
Putin Orders Military to Boost Troops 09/17 06:10
EU Chief Unveils Her New Team 09/17 06:14
Financial Markets 09/17 15:24

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 32%		 High: 72°F
Low: 54°F
Precip: 33%		 High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 91% Dew Pt: 56oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:56
As reported at MIDDLEBURY, VT at 12:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'2
Change:  1'6
Bid:  414'0
Ask:  414'2
Today's High:  414'4
Today's Low:  412'0
Volume:  123,973
Open:  412'0
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
11:24:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 414'2 1'6
CORN (@C5H) 432'2 1'4
CORN (@C5K) 442'6 1'4
CORN (@C5N) 449'4 1'4
CORN (@C5U) 445'6 1'0
CORN (@C5Z) 450'6 0'6
CORN (@C6H) 461'6 0'6
SOYBEAN MEAL (@SM4V) 3227 47
SOYBEAN MEAL (@SM4Z) 3261 46
SOYBEAN MEAL (@SM5F) 3280 44
SOYBEAN MEAL (@SM5H) 3310 42
SOYBEAN MEAL (@SM5K) 3338 41
SOYBEAN MEAL (@SM5N) 3370 40
SOYBEAN MEAL (@SM5Q) 3376 39
SOYBEAN MEAL (@SM5U) 3374 35
SOYBEAN MEAL (@SM5V) 3365 35
SOYBEANS (@S4X) 1019'4 13'4
SOYBEANS (@S5F) 1038'2 13'4
SOYBEANS (@S5H) 1052'4 13'2
MILK CLASS III (@DA4U) 23.29 0.02
MILK CLASS III (@DA4V) 23.96 0.06
MILK CLASS III (@DA4X) 23.16
MILK CLASS III (@DA4Z) 21.91
MILK CLASS III (@DA5F) 20.64
MILK CLASS III (@DA5G) 19.74 0.10
MILK CLASS III (@DA5H) 19.35
MILK CLASS III (@DA5J) 19.16
MILK CLASS III (@DA5K) 19.05
CANADIAN DOLLAR (@CD4U) 0.735800 0.000150
CANADIAN DOLLAR (@CD4V) 0.736400 0.000250
CANADIAN DOLLAR (@CD4X) 0.737100 0.000200
@FCF0 (@FC0F)
LIVE CATTLE (@LE4V) 178.775 1.575
LIVE CATTLE (@LE4Z) 179.875 1.500
LIVE CATTLE (@LE5G) 181.000 1.525
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4V) 2.161
ETHANOL (@AC4X) 2.161
ETHANOL (@AC4Z) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN