Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4700 4701 4550 4617 -102 4597s 07/01 Aug 22 4355 4369 4201 4226 -134 4221s 07/01 Sep 22 4163 4177 3989 4014 -149 4012s 07/01 Oct 22 4062 4070 3873 3894 -170 3887s 07/01 Dec 22 4071 4081 3880 3899 -175 3892s 07/01 Jan 23 4064 4073 3875 3895 -172 3887s 07/01 Mar 23 4026 4026 3838 3861 -157 3856s 07/01 May 23 3981 3981 3814 3835 -153 3830s 07/01 Jul 23 3969 3969 3802 3820 -147 3818s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 07/01 Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 07/01 Oct 22 22.94 23.01 22.79 23.01 -0.10 23.01s 07/01 Nov 22 22.93 23.00 22.68 23.00 -0.10 22.90s 07/01 Dec 22 22.50 22.66 22.25 22.62 0.03 22.62s 07/01 Jan 23 21.74 21.75 21.65 21.68 -0.33 21.68s 07/01 Feb 23 21.26 21.30 21.26 21.28 -0.32 21.28s 07/01 Mar 23 21.00 21.00 20.82 20.82 -0.38 20.82s 07/01 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 0.775250 0.776100 0.772150 0.776100 -0.000950 0.776000s 07/01 Aug 22 0.776600 0.776600 0.771900 0.771900 -0.001000 0.776000s 07/01 Sep 22 0.776850 0.777200 0.771200 0.776400 -0.000950 0.776050s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 22 2.160 2.160s 07/01 Aug 22 2.160 2.160s 07/01 Sep 22 2.160 2.160s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	DTN Weekly DDG Average Price Lower
	DTN Early Word Grains 07/01 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN Cattle Close/Trends 07/01 15:25
	DTN Early Word Livestock Comments 07/01 06:05
	DTN Midday Livestock Comments 07/01 11:36
	DTN Closing Livestock Comment 07/01 16:07
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	US Announces $820M in Ukraine Aid 07/02 08:36
	'Revolutionary' High Court Term So Far 07/02 08:43
	Kerry: US to Make Climate Goals 07/02 08:33
	Germans Urged to Prep for Gas Shortage 07/02 08:39
	Iran Condemns Attacks on Syria 07/02 08:42
	Trump Social Media Firm Subpoened 07/02 08:35
	NY Overhauls Handgun Rules 07/02 08:38
	Stocks Up Friday, but Down for the Week07/01 15:49

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 63°F Precip: 66% High: 74°F Low: 56°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 68°F Low: 58°F Precip: 70% High: 76°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 97% Dew Pt: 67oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:14 Sunset: 8:38 As reported at MIDDLEBURY, VT at 9:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  750'6 Change:  10'6 Bid:  740'0 Ask:  780'0 Today's High:  760'0 Today's Low:  743'6 Volume:  3,726 Open:  748'0 Settle:  754'4s Prev:  743'6 Contract High:  Contract Low:  Updated:  Jul-01-2022 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C2N) 750'6 10'6 CORN (@C2U) 619'4 -9'0 CORN (@C2Z) 607'0 -12'2 CORN (@C3H) 613'2 -12'4 CORN (@C3K) 617'2 -12'0 CORN (@C3N) 615'2 -11'0 CORN (@C3U) 586'4 -9'4 SOYBEAN MEAL (@SM2N) 4617 -102 SOYBEAN MEAL (@SM2Q) 4226 -134 SOYBEAN MEAL (@SM2U) 4014 -149 SOYBEAN MEAL (@SM2V) 3894 -170 SOYBEAN MEAL (@SM2Z) 3899 -175 SOYBEAN MEAL (@SM3F) 3895 -172 SOYBEAN MEAL (@SM3H) 3861 -157 SOYBEAN MEAL (@SM3K) 3835 -153 SOYBEAN MEAL (@SM3N) 3820 -147 SOYBEANS (@S2N) 1622'0 -49'0 SOYBEANS (@S2Q) 1510'4 -50'6 SOYBEANS (@S2U) 1417'2 -58'6 MILK CLASS III (@DA2N) 22.45 -0.11 MILK CLASS III (@DA2Q) 22.34 -0.40 MILK CLASS III (@DA2U) 22.72 -0.28 MILK CLASS III (@DA2V) 23.01 -0.10 MILK CLASS III (@DA2X) 23.00 -0.10 MILK CLASS III (@DA2Z) 22.62 0.03 MILK CLASS III (@DA3F) 21.68 -0.33 MILK CLASS III (@DA3G) 21.28 -0.32 MILK CLASS III (@DA3H) 20.82 -0.38 CANADIAN DOLLAR (@CD2N) 0.776100 -0.000950 CANADIAN DOLLAR (@CD2Q) 0.771900 -0.001000 CANADIAN DOLLAR (@CD2U) 0.776400 -0.000950 FEEDER CATTLE (@GF2Q) 174.000 0.900 FEEDER CATTLE (@GF2U) 177.275 1.425 FEEDER CATTLE (@GF2V) 180.050 1.775 LIVE CATTLE (@LE2Q) 134.600 2.025 LIVE CATTLE (@LE2V) 139.925 1.200 LIVE CATTLE (@LE2Z) 145.700 0.900 SPF0 (SP0F) ETHANOL (@AC2N) 2.160 ETHANOL (@AC2Q) 2.160 ETHANOL (@AC2U) 2.160

	NYMEX/COMEX Crude Oil Futures Markets