Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01
Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Financial Markets 06/11 15:32
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
90
°F
Low:
66
°F
Precip:
57
%
High:
83
°F
Low:
57
°F
Precip:
0
%
High:
83
°F
Low:
59
°F
Precip:
80
%
High:
72
°F
Low:
54
°F
Precip:
80
%
High:
73
°F
Low:
50
°F
Precip:
39
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
94
%
Dew Pt:
74
o
F
Barom:
29.67
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:09
Sunset:
8:35
As reported at MIDDLEBURY, VT at 8:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'2
Change:
1'4
Bid:
413'0
Ask:
413'2
Today's High:
413'2
Today's Low:
411'2
Volume:
278,140
Open:
411'6
Settle:
411'6
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-11-2026
8:32:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6N)
413'2
1'4
CORN (@C6U)
421'0
1'0
CORN (@C6Z)
439'6
0'2
CORN (@C7H)
454'4
0'4
CORN (@C7K)
463'6
0'2
CORN (@C7N)
470'2
0'0
CORN (@C7U)
459'6
-0'2
SOYBEAN MEAL (@SM6N)
3024
7
SOYBEAN MEAL (@SM6Q)
3030
9
SOYBEAN MEAL (@SM6U)
3028
8
SOYBEAN MEAL (@SM6V)
3016
7
SOYBEAN MEAL (@SM6Z)
3053
8
SOYBEAN MEAL (@SM7F)
3075
7
SOYBEAN MEAL (@SM7H)
3110
7
SOYBEAN MEAL (@SM7K)
3143
7
SOYBEAN MEAL (@SM7N)
3183
7
SOYBEANS (@S6N)
1114'0
-1'0
SOYBEANS (@S6Q)
1119'6
-0'6
SOYBEANS (@S6U)
1119'6
-0'2
MILK CLASS III (@DA6M)
16.04
0.02
MILK CLASS III (@DA6N)
16.59
0.01
MILK CLASS III (@DA6Q)
16.93
MILK CLASS III (@DA6U)
17.49
MILK CLASS III (@DA6V)
18.12
MILK CLASS III (@DA6X)
18.35
MILK CLASS III (@DA6Z)
17.82
MILK CLASS III (@DA7F)
17.56
MILK CLASS III (@DA7G)
17.56
CANADIAN DOLLAR (@CD6M)
0.715400
-0.000050
CANADIAN DOLLAR (@CD6N)
0.717450
CANADIAN DOLLAR (@CD6Q)
0.717750
0.000350
LIVE CATTLE (@LE6M)
251.400
1.375
LIVE CATTLE (@LE6Q)
242.625
1.175
LIVE CATTLE (@LE6V)
235.300
1.700
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.