Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 439'0 440'2 0'4 439'6 05:07A Jul 24 449'4 452'4 448'6 450'2 0'4 449'6 05:07A Sep 24 457'4 460'6 457'4 458'6 0'6 458'0 05:07A Dec 24 472'0 475'4 472'0 473'2 0'6 472'4 05:07A Mar 25 484'6 488'0 484'4 486'0 0'6 485'2 05:07A May 25 492'2 495'2 492'0 493'4 0'6 492'6 05:07A Jul 25 496'6 499'4 496'4 498'0 0'4 497'4 05:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3440 3466 3436 3453 10 3443 05:07A Jul 24 3447 3467 3442 3454 6 3448 05:07A Aug 24 3448 3469 3446 3457 4 3453 05:07A Sep 24 3455 3470 3450 3460 4 3456 05:07A Oct 24 3452 3468 3449 3457 2 3455 05:07A Dec 24 3479 3492 3473 3481 1 3480 05:07A Jan 25 3490 3497 3483 3488 1 3487 05:06A Mar 25 3478 3487 3474 3479 3 3476 05:08A May 25 3490 3491 3490 3491 13 3478 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1163'6 2'6 1161'0 05:07A Jul 24 1176'4 1184'2 1173'2 1178'6 2'2 1176'4 05:07A Aug 24 1178'2 1186'0 1178'2 1180'2 1'6 1178'4 05:07A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.57 15.58 May 24 18.34 18.35 18.30 18.35 -0.03 18.38 04:49A Jun 24 18.50 18.50 18.45 18.45 -0.09 18.54 04:44A Jul 24 18.65 18.75 Aug 24 18.84 18.84 Sep 24 18.98 18.94 Oct 24 18.66 18.88 18.66 18.88 0.18 18.78s 04/22 Nov 24 18.60 18.50 Dec 24 18.20 18.30 18.20 18.29 0.18 18.28s 04/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.730200 0.730200 0.729450 0.730000 -0.000500 0.730500 05:07A Jun 24 0.730700 0.731150 0.729800 0.730200 -0.000700 0.730900 05:06A Jul 24 0.730950 0.730200 0.727750 0.731250 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 04/22 Jun 24 2.161 2.161 04/22 Jul 24 2.161 2.161 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/22 05:50
	DTN Midday Grain Comments 04/22 10:53
	DTN Closing Grain Comments 04/22 13:54
	DTN Cattle Close/Trends 04/22 15:35
	DTN Early Word Livestock Comments 04/22 06:06
	DTN Midday Livestock Comments 04/22 11:46
	DTN Closing Livestock Comment 04/22 15:56
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs

	Headline News
	Voting Lawsuits Overwhelm 202 04/22 07:32
	US Ukraine Aid Passed Just in 04/22 07:08
	Israeli MI Chief Resigns 04/22 05:26
	Supreme Court to Take up Ghos 04/22 08:46
	Court Seals Indonesia Leader 04/22 08:24
	Israel Unhappy With US Sancti 04/22 07:13
	UN: Heat, World's Workers 04/22 05:33
	World Stocks Track Wall Street Gains 04/23 04:57

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 32°F Precip: 0% High: 51°F Low: 31°F Precip: 70% High: 49°F Low: 26°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 61°F Low: 38°F Precip: 43%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 44% Dew Pt: 15oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 7:46 As reported at MIDDLEBURY, VT at 5:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  440'2 Change:  0'4 Bid:  440'2 Ask:  440'4 Today's High:  442'4 Today's Low:  439'0 Volume:  192,556 Open:  439'2 Settle:  439'6 Prev:  439'6 Contract High:  Contract Low:  Updated:  Apr-23-2024 5:04:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C4K) 440'2 0'4 CORN (@C4N) 450'2 0'4 CORN (@C4U) 458'6 0'6 CORN (@C4Z) 473'2 0'6 CORN (@C5H) 486'0 0'6 CORN (@C5K) 493'4 0'6 CORN (@C5N) 498'0 0'4 SOYBEAN MEAL (@SM4K) 3453 10 SOYBEAN MEAL (@SM4N) 3454 6 SOYBEAN MEAL (@SM4Q) 3457 4 SOYBEAN MEAL (@SM4U) 3460 4 SOYBEAN MEAL (@SM4V) 3457 2 SOYBEAN MEAL (@SM4Z) 3481 1 SOYBEAN MEAL (@SM5F) 3488 1 SOYBEAN MEAL (@SM5H) 3479 3 SOYBEAN MEAL (@SM5K) 3491 13 SOYBEANS (@S4K) 1163'6 2'6 SOYBEANS (@S4N) 1178'6 2'2 SOYBEANS (@S4Q) 1180'2 1'6 MILK CLASS III (@DA4J) 15.57 MILK CLASS III (@DA4K) 18.35 -0.03 MILK CLASS III (@DA4M) 18.45 -0.09 MILK CLASS III (@DA4N) 18.65 MILK CLASS III (@DA4Q) 18.84 MILK CLASS III (@DA4U) 18.98 MILK CLASS III (@DA4V) 18.88 0.18 MILK CLASS III (@DA4X) 18.60 MILK CLASS III (@DA4Z) 18.29 0.18 CANADIAN DOLLAR (@CD4K) 0.730000 -0.000500 CANADIAN DOLLAR (@CD4M) 0.730200 -0.000700 CANADIAN DOLLAR (@CD4N) 0.727750 @FCF0 (@FC0F) LIVE CATTLE (@LE4J) 183.950 2.350 LIVE CATTLE (@LE4M) 178.050 2.375 LIVE CATTLE (@LE4Q) 176.275 2.850 @+DJF0 (@+DJ0F) @SPF0 (@SP0F) ETHANOL (@AC4K) 2.161 ETHANOL (@AC4M) 2.161 ETHANOL (@AC4N) 2.161

	NYMEX/COMEX Crude Oil Futures Markets