Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs
Headline News
Macron, Starmer Hold Summit on Hormuz 04/17 06:12
Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
EU Officials to Discuss Hungary Funds 04/17 06:05
Sen. Warren: Transparency for Fed Nom. 04/17 06:16
ICE Acting Director Lyons to Resign 04/17 06:19
10-Day Extension of Surveillance Powers04/17 06:11
Probe Shows Low Standards for ICE Hires04/17 06:15
Wall Street Rallies to Another Record 04/17 15:41
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
72
°F
Low:
42
°F
Precip:
0
%
High:
54
°F
Low:
35
°F
Precip:
80
%
High:
37
°F
Low:
29
°F
Precip:
46
%
High:
45
°F
Low:
22
°F
Precip:
60
%
High:
52
°F
Low:
35
°F
Precip:
66
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
70
o
F
Feels Like:
68
o
F
Humid:
32
%
Dew Pt:
38
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:03
Sunset:
7:39
As reported at MIDDLEBURY, VT at 12:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'0
Change:
0'2
Bid:
448'2
Ask:
448'2
Today's High:
451'0
Today's Low:
443'2
Volume:
145,271
Open:
448'2
Settle:
448'6
s
Prev:
448'4
Contract High:
Contract Low:
Updated:
Apr-17-2026
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6K)
448'0
0'2
CORN (@C6N)
457'0
-0'2
CORN (@C6U)
460'6
0'2
CORN (@C6Z)
476'2
0'2
CORN (@C7H)
490'2
0'6
CORN (@C7K)
497'6
1'0
CORN (@C7N)
501'2
0'6
SOYBEAN MEAL (@SM6K)
3316
- 9
SOYBEAN MEAL (@SM6N)
3269
- 9
SOYBEAN MEAL (@SM6Q)
3218
SOYBEAN MEAL (@SM6U)
3173
2
SOYBEAN MEAL (@SM6V)
3138
2
SOYBEAN MEAL (@SM6Z)
3172
2
SOYBEAN MEAL (@SM7F)
3187
7
SOYBEAN MEAL (@SM7H)
3182
13
SOYBEAN MEAL (@SM7K)
3184
19
SOYBEANS (@S6K)
1165'6
3'4
SOYBEANS (@S6N)
1181'4
2'4
SOYBEANS (@S6Q)
1175'2
1'4
MILK CLASS III (@DA6J)
16.85
-0.01
MILK CLASS III (@DA6K)
17.00
-0.16
MILK CLASS III (@DA6M)
17.88
-0.09
MILK CLASS III (@DA6N)
18.40
-0.14
MILK CLASS III (@DA6Q)
18.74
-0.02
MILK CLASS III (@DA6U)
19.00
-0.01
MILK CLASS III (@DA6V)
18.91
MILK CLASS III (@DA6X)
18.64
-0.06
MILK CLASS III (@DA6Z)
18.19
-0.04
CANADIAN DOLLAR (@CD6K)
0.731500
0.001150
CANADIAN DOLLAR (@CD6M)
0.732050
0.001150
CANADIAN DOLLAR (@CD6N)
0.733500
0.001100
LIVE CATTLE (@LE6J)
249.750
- 0.350
LIVE CATTLE (@LE6M)
247.150
- 0.275
LIVE CATTLE (@LE6Q)
242.700
- 0.250
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.