Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U Options for @C4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Chart for @SM3N Options for @SM3N
Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Chart for @SM3Q Options for @SM3Q
Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Chart for @SM3U Options for @SM3U
Oct 23 3706 3730 3678 3700 - 10 3704s 06/02 Chart for @SM3V Options for @SM3V
Dec 23 3685 3705 3654 3674 - 14 3677s 06/02 Chart for @SM3Z Options for @SM3Z
Jan 24 3667 3681 3633 3653 - 10 3656s 06/02 Chart for @SM4F Options for @SM4F
Mar 24 3614 3632 3587 3606 - 3 3608s 06/02 Chart for @SM4H Options for @SM4H
May 24 3578 3600 3561 3573 1 3576s 06/02 Chart for @SM4K Options for @SM4K
Jul 24 3576 3594 3568 3568 3571s 06/02 Chart for @SM4N Options for @SM4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.49 15.59 15.26 15.26 -0.34 15.29s 06/02 Chart for @DA3M Options for @DA3M
Jul 23 16.53 16.60 16.11 16.11 -0.42 16.14s 06/02 Chart for @DA3N Options for @DA3N
Aug 23 17.30 17.32 16.98 16.99 -0.38 16.99s 06/02 Chart for @DA3Q Options for @DA3Q
Sep 23 18.21 18.21 17.75 17.77 -0.36 17.76s 06/02 Chart for @DA3U Options for @DA3U
Oct 23 18.47 18.47 18.33 18.33 -0.32 18.33s 06/02 Chart for @DA3V Options for @DA3V
Nov 23 18.70 18.70 18.65 18.65 -0.15 18.65s 06/02 Chart for @DA3X Options for @DA3X
Dec 23 18.40 18.40 18.20 18.20 -0.19 18.21s 06/02 Chart for @DA3Z Options for @DA3Z
Jan 24 17.96 17.96 17.96 17.96 -0.09 17.96s 06/02 Chart for @DA4F Options for @DA4F
Feb 24 17.99 17.99s 06/02 Chart for @DA4G Options for @DA4G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.743900 0.746100 0.743700 0.744700 0.000850 0.744750s 06/02 Chart for @CD3M Options for @CD3M
Jul 23 0.745250 0.745500 0.745250 0.745500 0.000850 0.745250s 06/02 Chart for @CD3N Options for @CD3N
Aug 23 0.744850 0.746150 0.744850 0.745850 0.000900 0.745750s 06/02 Chart for @CD3Q Options for @CD3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 23 2.161 2.161s 06/02 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 06/02 Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 06/02 Chart for @AC3Q Options for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

Headline News
Biden Set to Sign Debt Ceiling Bill 06/03 08:00
Defense Secretary to China: No Bullying06/03 08:15
Hosts Want UN Climate Talks to Deliver 06/03 07:56
GOP Schedules 1st Presidential Debate 06/03 08:05
UN Calls For Immediate Sudan Cease-Fire06/03 08:10
Erdogan Takes Oath, Starts 3rd Term 06/03 07:59
CIA Director,Chinese Leaders Met in May06/03 08:04
Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 37%
High: 61°F
Low: 49°F
Precip: 70%
High: 61°F
Low: 47°F
Precip: 70%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 49% Dew Pt: 44oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:11 Sunset: 8:29
As reported at MIDDLEBURY, VT at 4:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'6
Change:  16'4
Bid:  605'0
Ask:  605'0
Today's High:  610'4
Today's Low:  581'2
Volume:  182,194
Open:  592'4
Settle:  609'0s
Prev:  592'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C3N) 607'6 16'4
CORN (@C3U) 535'2 11'2
CORN (@C3Z) 541'2 11'2
CORN (@C4H) 549'4 10'4
CORN (@C4K) 554'6 10'4
CORN (@C4N) 556'4 10'4
CORN (@C4U) 520'2 5'6
SOYBEAN MEAL (@SM3N) 3976 - 36
SOYBEAN MEAL (@SM3Q) 3916 - 25
SOYBEAN MEAL (@SM3U) 3811 - 17
SOYBEAN MEAL (@SM3V) 3700 - 10
SOYBEAN MEAL (@SM3Z) 3674 - 14
SOYBEAN MEAL (@SM4F) 3653 - 10
SOYBEAN MEAL (@SM4H) 3606 - 3
SOYBEAN MEAL (@SM4K) 3573 1
SOYBEAN MEAL (@SM4N) 3568
SOYBEANS (@S3N) 1352'0 23'0
SOYBEANS (@S3Q) 1261'4 18'4
SOYBEANS (@S3U) 1191'2 15'2
MILK CLASS III (@DA3M) 15.26 -0.34
MILK CLASS III (@DA3N) 16.11 -0.42
MILK CLASS III (@DA3Q) 16.99 -0.38
MILK CLASS III (@DA3U) 17.77 -0.36
MILK CLASS III (@DA3V) 18.33 -0.32
MILK CLASS III (@DA3X) 18.65 -0.15
MILK CLASS III (@DA3Z) 18.20 -0.19
MILK CLASS III (@DA4F) 17.96 -0.09
MILK CLASS III (@DA4G) 17.99
CANADIAN DOLLAR (@CD3M) 0.744700 0.000850
CANADIAN DOLLAR (@CD3N) 0.745500 0.000850
CANADIAN DOLLAR (@CD3Q) 0.745850 0.000900
FEEDER CATTLE (@GF3Q) 241.750 0.250
FEEDER CATTLE (@GF3U) 244.875 0.050
FEEDER CATTLE (@GF3V) 246.925 0.025
LIVE CATTLE (@LE3M) 176.600 1.525
LIVE CATTLE (@LE3Q) 173.125 0.525
LIVE CATTLE (@LE3V) 176.150 0.125
SPF0 (SP0F)
ETHANOL (@AC3M) 2.161
ETHANOL (@AC3N) 2.161
ETHANOL (@AC3Q) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN