Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 629'4 625'0 628'2 -1'0 629'2 03:34A Dec 22 627'6 629'0 624'2 628'0 0'2 627'6 03:33A Mar 23 635'6 636'0 631'4 634'6 0'2 634'4 03:34A May 23 637'6 638'2 634'0 637'0 -0'4 637'4 03:34A Jul 23 636'2 636'2 632'6 635'6 -0'4 636'2 03:34A Sep 23 603'0 603'0 601'2 602'4 -0'2 602'6 03:33A Dec 23 592'0 593'0 590'4 592'4 -0'6 593'2 03:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 22 5230 5269 5211 5258 46 5202s 03:33A Sep 22 4586 4631 4571 4622 57 4565 03:34A Oct 22 4182 4199 4152 4191 22 4169 03:34A Dec 22 4128 4150 4102 4140 16 4124 03:34A Jan 23 4082 4101 4059 4091 9 4082 03:34A Mar 23 4001 4017 3979 4008 2 4006 03:34A May 23 3960 3976 3939 3969 1 3968 03:34A Jul 23 3950 3962 3925 3951 - 3 3954 03:34A Aug 23 3900 3900 3890 3890 - 14 3904 03:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 03:34A Sep 22 1518'4 1525'6 1510'2 1523'0 2'6 1520'2 03:34A Nov 22 1448'0 1457'0 1439'0 1452'4 4'0 1448'4 03:34A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.08 20.13 Sep 22 20.05 20.05 20.03 20.03 -0.07 20.10 01:54A Oct 22 20.63 20.81 Nov 22 21.35 21.35 Dec 22 21.00 21.00 Jan 23 20.32 20.32 Feb 23 20.00 20.01 Mar 23 19.95 19.93 Apr 23 19.75 19.75 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 22 0.784900 0.783000 0.783100 0.783750 Sep 22 0.783450 0.784750 0.782750 0.784450 0.000900 0.783550 03:33A Oct 22 0.784700 0.782850 0.782600 0.783550 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.675 181.050 179.175 179.850 - 0.725 179.950s 08/11 Sep 22 184.750 185.900 183.850 184.300 - 0.400 184.600s 08/11 Oct 22 186.975 187.925 186.250 186.625 - 0.325 186.850s 08/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 08/11 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 22 2.161 2.161s 08/11 Oct 22 2.161 2.161s 08/11 Nov 22 2.161 2.161s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/11 05:49
	DTN Midday Grain Comments 08/11 10:54
	DTN Closing Grain Comments 08/11 13:50
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/11 06:19
	DTN Midday Livestock Comments 08/11 12:14
	DTN Closing Livestock Comment 08/11 15:23
	DTN Chart Technical Points 08/11 16:30
	National Lean Hog Values 09/01

	Headline News
	FBI's Wray Denounces Threats 08/11 06:09
	Trump Takes Fifth in NY Civil Probe 08/11 06:21
	Iran Operative Charged in Bolton Plot 08/11 06:06
	Russia Struggles to Replenish Troops 08/11 06:12
	Blinken in Rwanda to Discuss Tensions 08/11 06:20
	NKorea Claims Victory Over COVID 08/11 06:09
	Greece: Dozens Missing After Boat Sinks08/11 06:11
	US Stocks Mixed Thursday 08/11 16:00

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 69°F Low: 52°F Precip: 0% High: 68°F Low: 51°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 78°F Low: 62°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:01 As reported at MIDDLEBURY, VT at 4:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  628'2 Change:  -1'0 Bid:  628'2 Ask:  628'4 Today's High:  629'4 Today's Low:  625'0 Volume:  112,043 Open:  629'2 Settle:  629'2 Prev:  629'2 Contract High:  Contract Low:  Updated:  Aug-12-2022 3:33:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C2U) 628'2 -1'0 CORN (@C2Z) 628'0 0'2 CORN (@C3H) 634'6 0'2 CORN (@C3K) 637'0 -0'4 CORN (@C3N) 635'6 -0'4 CORN (@C3U) 602'4 -0'2 CORN (@C3Z) 592'4 -0'6 SOYBEAN MEAL (@SM2Q) 5258 46 SOYBEAN MEAL (@SM2U) 4622 57 SOYBEAN MEAL (@SM2V) 4191 22 SOYBEAN MEAL (@SM2Z) 4140 16 SOYBEAN MEAL (@SM3F) 4091 9 SOYBEAN MEAL (@SM3H) 4008 2 SOYBEAN MEAL (@SM3K) 3969 1 SOYBEAN MEAL (@SM3N) 3951 - 3 SOYBEAN MEAL (@SM3Q) 3890 - 14 SOYBEANS (@S2Q) 1682'4 -27'0 SOYBEANS (@S2U) 1523'0 2'6 SOYBEANS (@S2X) 1452'4 4'0 MILK CLASS III (@DA2Q) 20.08 MILK CLASS III (@DA2U) 20.03 -0.07 MILK CLASS III (@DA2V) 20.63 MILK CLASS III (@DA2X) 21.35 MILK CLASS III (@DA2Z) 21.00 MILK CLASS III (@DA3F) 20.32 MILK CLASS III (@DA3G) 20.00 MILK CLASS III (@DA3H) 19.95 MILK CLASS III (@DA3J) 19.75 CANADIAN DOLLAR (@CD2Q) 0.783100 CANADIAN DOLLAR (@CD2U) 0.784450 0.000900 CANADIAN DOLLAR (@CD2V) 0.782600 FEEDER CATTLE (@GF2Q) 179.850 - 0.725 FEEDER CATTLE (@GF2U) 184.300 - 0.400 FEEDER CATTLE (@GF2V) 186.625 - 0.325 LIVE CATTLE (@LE2Q) 140.450 1.400 LIVE CATTLE (@LE2V) 145.075 0.625 LIVE CATTLE (@LE2Z) 151.075 0.375 SPF0 (SP0F) ETHANOL (@AC2U) 2.161 ETHANOL (@AC2V) 2.161 ETHANOL (@AC2X) 2.161

	NYMEX/COMEX Crude Oil Futures Markets