Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 678'6 672'6 677'0 3'0 674'0 10:37A May 23 672'4 676'4 671'6 675'0 2'0 673'0 10:37A Jul 23 661'6 666'0 661'4 664'2 1'6 662'4 10:37A Sep 23 607'0 610'6 607'0 608'2 0'2 608'0 10:37A Dec 23 593'0 596'0 592'6 593'4 0'0 593'4 10:37A Mar 24 600'0 602'4 599'6 599'6 -0'6 600'4 10:37A May 24 603'2 605'6 603'2 604'2 0'4 603'6 10:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4815 4879 4801 4825 11 4814 10:37A May 23 4677 4740 4673 4699 22 4677 10:37A Jul 23 4602 4647 4594 4617 25 4592 10:37A Aug 23 4443 4491 4439 4463 21 4442 10:37A Sep 23 4277 4307 4265 4291 26 4265 10:37A Oct 23 4123 4154 4123 4140 21 4119 10:37A Dec 23 4098 4132 4098 4116 21 4095 10:37A Jan 24 4060 4079 4060 4075 18 4057 10:36A Mar 24 4009 4009 4000 4000 13 3987 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1527'6 1513'2 1522'0 6'6 1515'2 10:37A May 23 1510'4 1522'0 1508'2 1515'4 5'2 1510'2 10:37A Jul 23 1503'4 1514'2 1501'4 1507'2 3'0 1504'2 10:37A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 23 17.77 17.81 17.77 17.77 17.77 10:35A Mar 23 17.41 17.53 17.40 17.41 17.41 10:37A Apr 23 17.83 17.95 17.83 17.85 0.02 17.83 10:37A May 23 18.37 18.37 18.33 18.33 0.04 18.29 10:36A Jun 23 18.75 18.75 18.75 18.75 0.05 18.70 08:52A Jul 23 19.13 19.20 19.13 19.20 0.03 19.17 10:35A Aug 23 19.53 19.60 19.53 19.60 0.07 19.53 10:35A Sep 23 19.79 19.85 19.79 19.85 0.06 19.79 10:36A Oct 23 20.00 20.02 20.00 20.02 0.13 19.89 10:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 23 0.746350 0.748150 0.743900 0.745050 -0.000600 0.745650 10:37A Mar 23 0.746550 0.748650 0.743950 0.744400 -0.001350 0.745750 10:36A Apr 23 0.745650 0.745800 0.744300 0.745650 -0.000400 0.746050 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 186.775 187.625 186.525 187.000 - 0.200 187.200 10:37A Apr 23 191.000 191.625 190.675 191.150 - 0.200 191.350 10:37A May 23 194.500 195.275 194.150 194.625 - 0.175 194.800 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.300 160.575 10:37A Apr 23 163.675 164.225 163.150 163.650 0.050 163.600 10:37A Jun 23 159.800 160.400 159.525 159.850 0.050 159.800 10:37A SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 23 2.161 2.161s 02/07 Apr 23 2.161 2.161s 02/07 May 23 2.161 2.161s 02/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	What's Up With Mississippi River Water Levels?
	DTN Early Word Grains 02/08 05:40
	DTN Midday Grain Comments 02/08 10:46
	DTN Closing Grain Comments 02/07 13:50
	DTN Cattle Prices/Trends 02/08 08:10
	DTN Early Word Livestock Comments 02/08 06:05
	DTN Midday Livestock Comments 02/07 11:38
	DTN Closing Livestock Comment 02/07 15:37
	DTN Chart Technical Points 02/07 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden to Congress: 'Finish the Job' 02/08 06:07
	Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
	Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
	Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
	Biden Headed to Wisconsin After SOTU 02/08 06:16
	Romney Scolds Santos, You Don't Belong 02/08 06:05
	NKorea Hackers Stole Virtual Assets 02/08 06:11
	Wall Street Ticks Lower Wednesday 02/08 09:40

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 29°F Precip: 0% High: 43°F Low: 22°F Precip: 70% High: 45°F Low: 34°F Precip: 70% High: 34°F Low: 20°F Precip: 58% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 69% Dew Pt: 27oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 5:11 As reported at MIDDLEBURY, VT at 11:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  676'4 Change:  2'4 Bid:  676'2 Ask:  676'4 Today's High:  678'6 Today's Low:  672'6 Volume:  149,454 Open:  673'6 Settle:  674'0 Prev:  674'0 Contract High:  Contract Low:  Updated:  Feb-08-2023 10:35:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C3H) 677'0 3'0 CORN (@C3K) 675'0 2'0 CORN (@C3N) 664'2 1'6 CORN (@C3U) 608'2 0'2 CORN (@C3Z) 593'4 0'0 CORN (@C4H) 599'6 -0'6 CORN (@C4K) 604'2 0'4 SOYBEAN MEAL (@SM3H) 4825 11 SOYBEAN MEAL (@SM3K) 4699 22 SOYBEAN MEAL (@SM3N) 4617 25 SOYBEAN MEAL (@SM3Q) 4463 21 SOYBEAN MEAL (@SM3U) 4291 26 SOYBEAN MEAL (@SM3V) 4140 21 SOYBEAN MEAL (@SM3Z) 4116 21 SOYBEAN MEAL (@SM4F) 4075 18 SOYBEAN MEAL (@SM4H) 4000 13 SOYBEANS (@S3H) 1522'0 6'6 SOYBEANS (@S3K) 1515'4 5'2 SOYBEANS (@S3N) 1507'2 3'0 MILK CLASS III (@DA3G) 17.77 MILK CLASS III (@DA3H) 17.41 MILK CLASS III (@DA3J) 17.85 0.02 MILK CLASS III (@DA3K) 18.33 0.04 MILK CLASS III (@DA3M) 18.75 0.05 MILK CLASS III (@DA3N) 19.20 0.03 MILK CLASS III (@DA3Q) 19.60 0.07 MILK CLASS III (@DA3U) 19.85 0.06 MILK CLASS III (@DA3V) 20.02 0.13 CANADIAN DOLLAR (@CD3G) 0.745050 -0.000600 CANADIAN DOLLAR (@CD3H) 0.744400 -0.001350 CANADIAN DOLLAR (@CD3J) 0.745650 -0.000400 FEEDER CATTLE (@GF3H) 187.000 - 0.200 FEEDER CATTLE (@GF3J) 191.150 - 0.200 FEEDER CATTLE (@GF3K) 194.625 - 0.175 LIVE CATTLE (@LE3G) 160.875 0.300 LIVE CATTLE (@LE3J) 163.650 0.050 LIVE CATTLE (@LE3M) 159.850 0.050 SPF0 (SP0F) ETHANOL (@AC3H) 2.161 ETHANOL (@AC3J) 2.161 ETHANOL (@AC3K) 2.161

	NYMEX/COMEX Crude Oil Futures Markets