Holiday Schedule






 



   

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends 11/10 15:50
DTN Early Word Livestock Comments 11/10 06:25
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

Headline News
Deal to End Shutdown on Track 11/10 06:10
Uncertainty as Admin Tries to Stop SNAP11/10 06:19
Zelenskyy Seeks Patriot Systems From US11/10 06:05
Trump to Host Syria's al-Sharaa 11/10 06:14
Nations Hold Summit Over US Military Op11/10 06:18
Trump Pardons Rudy Giuliani, Others 11/10 06:09
China Rolls Out Version of H-1B Visa 11/10 06:12
Financial Markets 11/10 15:29

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 23°F
Precip: 78%
High: 38°F
Low: 26°F
Precip: 74%
High: 40°F
Low: 31°F
Precip: 67%
High: 37°F
Low: 26°F
Precip: 50%
High: 35°F
Low: 24°F
Precip: 33%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 95% Dew Pt: 28oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 4:30
As reported at MIDDLEBURY, VT at 11:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  -0'6
Bid:  428'6
Ask:  429'2
Today's High:  429'4
Today's Low:  428'4
Volume:  220,392
Open:  429'0
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
10:30:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C5Z) 429'0 -0'6
CORN (@C6H) 444'0 -0'4
CORN (@C6K) 453'0 -0'4
CORN (@C6N) 460'0 -0'4
CORN (@C6U) 456'4 0'0
CORN (@C6Z) 467'4 -0'2
CORN (@C7H) 480'0 -0'4
SOYBEAN MEAL (@SM5Z) 3197 - 3
SOYBEAN MEAL (@SM6F) 3210 - 7
SOYBEAN MEAL (@SM6H) 3236 - 9
SOYBEAN MEAL (@SM6K) 3276 - 9
SOYBEAN MEAL (@SM6N) 3314 - 11
SOYBEAN MEAL (@SM6Q) 3317 - 8
SOYBEAN MEAL (@SM6U) 3307 - 9
SOYBEAN MEAL (@SM6V) 3293 - 7
SOYBEAN MEAL (@SM6Z) 3322 - 4
SOYBEANS (@S5X) 1116'0 0'0
SOYBEANS (@S6F) 1128'6 -1'2
SOYBEANS (@S6H) 1138'0 -1'2
MILK CLASS III (@DA5X) 17.27 0.02
MILK CLASS III (@DA5Z) 17.16 0.01
MILK CLASS III (@DA6F) 16.56
MILK CLASS III (@DA6G) 16.61
MILK CLASS III (@DA6H) 16.80
MILK CLASS III (@DA6J) 16.86
MILK CLASS III (@DA6K) 17.05
MILK CLASS III (@DA6M) 17.30
MILK CLASS III (@DA6N) 17.50
CANADIAN DOLLAR (@CD5X) 0.713400 -0.000200
CANADIAN DOLLAR (@CD5Z) 0.713600 -0.001000
CANADIAN DOLLAR (@CD6F) 0.715800
LIVE CATTLE (@LE5Z) 228.375 7.200
LIVE CATTLE (@LE6G) 226.950 7.250
LIVE CATTLE (@LE6J) 226.975 7.250
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN