Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 01:30P Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 01:30P May 23 687'2 698'6 684'2 691'4 3'0 691'0s 01:30P Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 01:30P Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 01:30P Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 01:30P Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4089 4139 4032 4033 - 26 4030s 01:30P Dec 22 4054 4123 4010 4018 - 38 4015s 01:30P Jan 23 4025 4084 3984 3994 - 34 3991s 01:30P Mar 23 3980 4032 3953 3961 - 25 3958s 01:30P May 23 3955 4002 3942 3952 - 6 3952s 01:30P Jul 23 3968 4001 3943 3965 8 3965s 01:30P Aug 23 3932 3969 3920 3939 17 3943s 01:30P Sep 23 3889 3931 3877 3904 25 3910s 01:30P Oct 23 3841 3886 3836 3867 27 3866s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 01:30P Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 01:30P Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 22 22.20 22.45 22.07 22.29 0.09 22.26 02:29P Nov 22 21.36 21.86 21.32 21.86 0.48 21.80 02:25P Dec 22 20.96 21.31 20.82 21.22 0.25 21.23 02:25P Jan 23 20.55 20.82 20.55 20.67 0.03 20.67 02:25P Feb 23 20.37 20.55 20.37 20.55 0.03 20.55 02:20P Mar 23 20.50 20.50 20.37 20.37 -0.09 20.41 02:25P Apr 23 20.45 20.45 02:28P May 23 20.44 20.45 20.44 20.45 0.10 20.45 02:02P Jun 23 20.37 20.37 20.37 20.37 0.02 20.38 02:02P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 0.735500 0.740050 0.731900 0.740050 0.006600 0.740450 02:29P Nov 22 0.740600 0.731950 0.730050 0.007000 0.740500 02:29P Dec 22 0.734300 0.740850 0.732050 0.740100 0.006500 0.740700 02:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 01:05P Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 01:05P Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 01:05P Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 22 2.161 2.161 01:16P Nov 22 2.161 2.161 01:16P Dec 22 2.161 2.161 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
	DTN Early Word Grains 10/04 05:51
	DTN Midday Grain Comments 10/04 10:53
	DTN Closing Grain Comments 10/04 14:01
	DTN Cattle Prices/Trends 10/04 13:35
	DTN Early Word Livestock Comments 10/04 06:17
	DTN Midday Livestock Comments 10/04 11:45
	DTN Closing Livestock Comment 10/03 16:16
	DTN Chart Technical Points 10/03 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden Marks 100 Days Since Dobbs Ruling10/04 06:12
	SCOTUS Takes Up Key Voting Rights Case 10/04 06:18
	Iran's President Tries to Assuage Anger10/04 06:09
	North Korea Sends Missile Over Japan 10/04 06:15
	Russian Losses Evident in Key City 10/04 06:17
	Trump Files $475M Lawsuit Against CNN 10/04 06:11
	UK's Truss Vows to Listen 10/04 06:14
	US Stocks Rise in Extended Rally 10/04 09:44

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 35°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 70°F Low: 43°F Precip: 68% High: 61°F Low: 43°F Precip: 70% High: 50°F Low: 35°F Precip: 35%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 6:28 As reported at MIDDLEBURY, VT at 3:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  684'0 Change:  2'2 Bid:  683'4 Ask:  684'2 Today's High:  691'4 Today's Low:  676'4 Volume:  103,727 Open:  680'6 Settle:  683'0s Prev:  680'6 Contract High:  Contract Low:  Updated:  Oct-04-2022 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C2Z) 684'0 2'2 CORN (@C3H) 690'4 2'4 CORN (@C3K) 691'4 3'0 CORN (@C3N) 685'6 3'0 CORN (@C3U) 632'6 3'0 CORN (@C3Z) 619'4 4'0 CORN (@C4H) 626'0 4'0 SOYBEAN MEAL (@SM2V) 4033 - 26 SOYBEAN MEAL (@SM2Z) 4018 - 38 SOYBEAN MEAL (@SM3F) 3994 - 34 SOYBEAN MEAL (@SM3H) 3961 - 25 SOYBEAN MEAL (@SM3K) 3952 - 6 SOYBEAN MEAL (@SM3N) 3965 8 SOYBEAN MEAL (@SM3Q) 3939 17 SOYBEAN MEAL (@SM3U) 3904 25 SOYBEAN MEAL (@SM3V) 3867 27 SOYBEANS (@S2X) 1383'2 9'4 SOYBEANS (@S3F) 1393'2 9'4 SOYBEANS (@S3H) 1401'4 9'6 MILK CLASS III (@DA2V) 22.29 0.09 MILK CLASS III (@DA2X) 21.86 0.48 MILK CLASS III (@DA2Z) 21.22 0.25 MILK CLASS III (@DA3F) 20.67 0.03 MILK CLASS III (@DA3G) 20.55 0.03 MILK CLASS III (@DA3H) 20.37 -0.09 MILK CLASS III (@DA3J) 20.45 MILK CLASS III (@DA3K) 20.45 0.10 MILK CLASS III (@DA3M) 20.37 0.02 CANADIAN DOLLAR (@CD2V) 0.740050 0.006600 CANADIAN DOLLAR (@CD2X) 0.730050 0.007000 CANADIAN DOLLAR (@CD2Z) 0.740200 0.006600 FEEDER CATTLE (@GF2V) 174.850 - 0.875 FEEDER CATTLE (@GF2X) 175.325 - 0.850 FEEDER CATTLE (@GF3F) 176.125 - 0.950 LIVE CATTLE (@LE2V) 144.250 - 0.125 LIVE CATTLE (@LE2Z) 147.550 - 0.525 LIVE CATTLE (@LE3G) 151.225 - 0.300 SPF0 (SP0F) ETHANOL (@AC2V) 2.161 ETHANOL (@AC2X) 2.161 ETHANOL (@AC2Z) 2.161

	NYMEX/COMEX Crude Oil Futures Markets