Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 519'0 516'0 518'2 1'2 517'0 09/21 Mar 22 525'4 527'0 524'2 526'2 1'2 525'0 09/21 May 22 530'0 531'4 529'2 531'2 1'2 530'0 09/21 Jul 22 529'4 531'6 529'0 530'6 1'2 529'4 09/21 Sep 22 500'6 502'0 500'4 501'2 0'2 501'0 09/21 Dec 22 496'2 498'6 496'2 496'6 -0'2 497'0 09/21 Mar 23 503'0 506'0 503'0 506'0 1'6 504'2 09/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3383 3386 3369 3371 - 8 3379 09/21 Dec 21 3419 3426 3407 3410 - 8 3418 09/21 Jan 22 3448 3449 3433 3436 - 8 3444 09/21 Mar 22 3473 3477 3462 3464 - 9 3473 09/21 May 22 3514 3514 3499 3499 - 11 3510 09/21 Jul 22 3546 3549 3533 3533 - 12 3545 09/21 Aug 22 3545 3545 3540 3540 3540 09/21 Sep 22 3519 3519 3508 3508 - 11 3519 09/21 Oct 22 3458 3472 3458 3467 16 3473s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1278'0 1270'2 1274'0 0'0 1274'0 09/21 Jan 22 1283'0 1286'6 1279'2 1282'6 0'0 1282'6 09/21 Mar 22 1287'0 1290'4 1283'0 1286'4 -0'6 1287'2 09/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.62 16.63 16.60 16.61 -0.01 16.60s 09/21 Oct 21 17.42 17.42 17.42 17.42 17.42 09/21 Nov 21 17.11 17.15 Dec 21 17.29 17.30 Jan 22 17.38 17.44 Feb 22 17.43 17.49 Mar 22 17.50 17.55 Apr 22 17.55 17.55 17.55 17.55 0.05 17.55s 09/21 May 22 17.66 17.66 17.66 17.66 0.06 17.66s 09/21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.780600 0.782500 0.779650 0.781350 0.000850 0.780500 09/21 Nov 21 0.779950 0.782600 0.779600 0.779950 -0.000500 0.780450 09/21 Dec 21 0.780100 0.782600 0.779500 0.781350 0.000900 0.780450 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21 Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 21 2.207 2.207s 09/21 Nov 21 2.207 2.207s 09/21 Dec 21 2.207 2.207s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/21 05:54
	DTN Midday Grain Comments 09/21 10:49
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:35
	DTN Early Word Livestock Comments 09/21 06:42
	DTN Midday Livestock Comments 09/21 11:55
	DTN Closing Livestock Comment 09/21 16:23
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	Biden Aims to Enlist Allies at UN 09/21 06:12
	Dems Tie Gov't Funding to Debt Bill 09/21 06:21
	World Leaders Face Crises at UN Meeting09/21 06:08
	Dems Face Uphill Immigration Path 09/21 06:16
	Trudeau Wins Vote, Loses Majority 09/21 06:20
	Taliban Double Down on All-Male Leaders09/21 06:11
	Sudan Officials Say Coup Attempt Fails 09/21 06:15
	Major Stock Indexes End Mixed 09/21 16:00

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 58°F Precip: 0% High: 77°F Low: 64°F Precip: 20% High: 69°F Low: 57°F Precip: 80% High: 70°F Low: 50°F Precip: 0% High: 63°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 71% Dew Pt: 56oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 6:49 As reported at MIDDLEBURY, VT at 12:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  518'2 Change:  1'2 Bid:  518'0 Ask:  518'2 Today's High:  519'0 Today's Low:  516'0 Volume:  119,145 Open:  517'0 Settle:  517'0 Prev:  517'0 Contract High:  Contract Low:  Updated:  Sep-21-2021 11:49:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C1Z) 518'2 1'2 CORN (@C2H) 526'2 1'2 CORN (@C2K) 531'2 1'2 CORN (@C2N) 530'6 1'2 CORN (@C2U) 501'2 0'2 CORN (@C2Z) 496'6 -0'2 CORN (@C3H) 506'0 1'6 SOYBEAN MEAL (@SM1V) 3371 - 8 SOYBEAN MEAL (@SM1Z) 3410 - 8 SOYBEAN MEAL (@SM2F) 3436 - 8 SOYBEAN MEAL (@SM2H) 3464 - 9 SOYBEAN MEAL (@SM2K) 3499 - 11 SOYBEAN MEAL (@SM2N) 3533 - 12 SOYBEAN MEAL (@SM2Q) 3540 SOYBEAN MEAL (@SM2U) 3508 - 11 SOYBEAN MEAL (@SM2V) 3467 16 SOYBEANS (@S1X) 1274'0 0'0 SOYBEANS (@S2F) 1282'6 0'0 SOYBEANS (@S2H) 1286'4 -0'6 MILK CLASS III (@DA1U) 16.61 -0.01 MILK CLASS III (@DA1V) 17.42 MILK CLASS III (@DA1X) 17.11 MILK CLASS III (@DA1Z) 17.29 MILK CLASS III (@DA2F) 17.38 MILK CLASS III (@DA2G) 17.43 MILK CLASS III (@DA2H) 17.50 MILK CLASS III (@DA2J) 17.55 0.05 MILK CLASS III (@DA2K) 17.66 0.06 CANADIAN DOLLAR (@CD1V) 0.781350 0.000850 CANADIAN DOLLAR (@CD1X) 0.779950 -0.000500 CANADIAN DOLLAR (@CD1Z) 0.781350 0.000900 FEEDER CATTLE (@GF1U) 154.750 - 0.150 FEEDER CATTLE (@GF1V) 156.550 - 0.050 FEEDER CATTLE (@GF1X) 156.900 0.325 LIVE CATTLE (@LE1V) 122.475 - 0.325 LIVE CATTLE (@LE1Z) 127.775 - 0.275 LIVE CATTLE (@LE2G) 131.400 - 0.050 SPF0 (SP0F) ETHANOL (@AC1V) 2.207 ETHANOL (@AC1X) 2.207 ETHANOL (@AC1Z) 2.207

	NYMEX/COMEX Crude Oil Futures Markets