Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Prices/Trends 03/06 10:10
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/05 15:58
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 09/01
Headline News
Israel Pounds Tehran, Beirut 03/06 06:13
Trump Fires DHS Head Noem 03/06 06:27
Lack of Notice Frustrates Gulf Nations 03/06 06:02
US Employers Likely Added 60,000 Jobs 03/06 06:19
US, Venezuela to Reestablish Relations 03/06 06:24
GA GOP Fears Messy Senate Runoff 03/06 06:12
Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
Financial Markets 03/06 09:29
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
39
°F
Low:
20
°F
Precip:
0
%
High:
51
°F
Low:
34
°F
Precip:
80
%
High:
49
°F
Low:
39
°F
Precip:
75
%
High:
58
°F
Low:
38
°F
Precip:
0
%
High:
58
°F
Low:
40
°F
Precip:
48
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
36
o
F
Feels Like:
36
o
F
Humid:
61
%
Dew Pt:
24
o
F
Barom:
30.41
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:20
Sunset:
5:47
As reported at MIDDLEBURY, VT at 12:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
447'0
Change:
5'4
Bid:
445'6
Ask:
446'4
Today's High:
449'4
Today's Low:
441'0
Volume:
385
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Mar-06-2026
11:16:00AM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6H)
447'0
5'4
CORN (@C6K)
458'4
5'0
CORN (@C6N)
468'6
6'0
CORN (@C6U)
469'4
5'2
CORN (@C6Z)
482'4
4'4
CORN (@C7H)
492'0
3'0
CORN (@C7K)
497'2
2'4
SOYBEAN MEAL (@SM6H)
3112
56
SOYBEAN MEAL (@SM6K)
3159
66
SOYBEAN MEAL (@SM6N)
3187
61
SOYBEAN MEAL (@SM6Q)
3166
47
SOYBEAN MEAL (@SM6U)
3143
40
SOYBEAN MEAL (@SM6V)
3119
39
SOYBEAN MEAL (@SM6Z)
3139
39
SOYBEAN MEAL (@SM7F)
3132
33
SOYBEAN MEAL (@SM7H)
3113
23
SOYBEANS (@S6H)
1182'2
18'4
SOYBEANS (@S6K)
1196'6
17'4
SOYBEANS (@S6N)
1210'0
17'4
MILK CLASS III (@DA6H)
16.43
-0.04
MILK CLASS III (@DA6J)
17.02
-0.34
MILK CLASS III (@DA6K)
17.36
-0.42
MILK CLASS III (@DA6M)
17.77
-0.30
MILK CLASS III (@DA6N)
18.18
-0.16
MILK CLASS III (@DA6Q)
18.18
-0.27
MILK CLASS III (@DA6U)
18.50
-0.05
MILK CLASS III (@DA6V)
18.47
-0.02
MILK CLASS III (@DA6X)
18.27
-0.02
CANADIAN DOLLAR (@CD6H)
0.735100
0.004400
CANADIAN DOLLAR (@CD6J)
0.736400
0.004800
CANADIAN DOLLAR (@CD6K)
0.737150
0.004500
LIVE CATTLE (@LE6J)
236.650
- 1.875
LIVE CATTLE (@LE6M)
232.925
- 2.350
LIVE CATTLE (@LE6Q)
230.975
- 2.425
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.