Holiday Schedule






 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 423'0 423'0 -0'2 423'2 02:41A Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'6 431'4 431'6 -0'4 432'2 02:42A Chart for @C5H Options for @C5H
May 25 438'0 438'2 437'2 437'2 -0'6 438'0 02:42A Chart for @C5K Options for @C5K
Jul 25 440'6 441'0 440'0 440'0 -0'6 440'6 02:42A Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 426'4 426'4 -0'4 427'0 02:42A Chart for @C5U Options for @C5U
Dec 25 431'2 431'2 430'2 430'2 -0'4 430'6 02:42A Chart for @C5Z Options for @C5Z
Mar 26 442'6 442'6 442'0 442'0 -0'2 442'2 02:42A Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2854 2860 02:43A Chart for @SM4Z Options for @SM4Z
Jan 25 2901 2904 2893 2895 - 9 2904 02:43A Chart for @SM5F Options for @SM5F
Mar 25 2962 2962 2946 2949 - 9 2958 02:43A Chart for @SM5H Options for @SM5H
May 25 3009 3011 3000 3002 - 8 3010 02:43A Chart for @SM5K Options for @SM5K
Jul 25 3062 3064 3053 3055 - 9 3064 02:43A Chart for @SM5N Options for @SM5N
Aug 25 3067 3069 3063 3066 - 6 3072 02:43A Chart for @SM5Q Options for @SM5Q
Sep 25 3074 3074 3065 3066 - 9 3075 02:43A Chart for @SM5U Options for @SM5U
Oct 25 3064 3064 3060 3060 - 11 3071 02:43A Chart for @SM5V Options for @SM5V
Dec 25 3093 3093 3086 3087 - 8 3095 02:43A Chart for @SM5Z Options for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 984'0 984'2 -7'4 991'6 02:43A Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 990'4 990'4 -6'6 997'2 02:43A Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 1002'4 1002'4 -6'2 1008'6 02:43A Chart for @S5K Options for @S5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.84 18.90 18.84 18.88 0.10 18.78 12:42A Chart for @DA4Z Options for @DA4Z
Jan 25 18.77 18.85 18.75 18.84 0.20 18.64 12:53A Chart for @DA5F Options for @DA5F
Feb 25 18.94 18.81 Chart for @DA5G Options for @DA5G
Mar 25 19.08 18.98 Chart for @DA5H Options for @DA5H
Apr 25 18.89 18.76 Chart for @DA5J Options for @DA5J
May 25 18.70 18.60 Chart for @DA5K Options for @DA5K
Jun 25 18.50 18.62 Chart for @DA5M Options for @DA5M
Jul 25 18.65 18.65 Chart for @DA5N Options for @DA5N
Aug 25 18.65 18.65 Chart for @DA5Q Options for @DA5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.711150 0.711750 0.710300 0.710950 -0.000100 0.711050 02:43A Chart for @CD4Z Options for @CD4Z
Jan 25 0.711600 0.712400 0.711200 0.711550 -0.000300 0.711850 02:44A Chart for @CD5F Options for @CD5F
Feb 25 0.712100 0.713450 0.712100 0.712100 -0.000650 0.712750 02:44A Chart for @CD5G Options for @CD5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Chart for @LE4Z Options for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 Chart for @LE5G Options for @LE5G
Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 12/03 Chart for @LE5J Options for @LE5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2.161 2.161 12/03 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 12/03 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/03 Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs

Headline News
Blinken Heads to Final NATO Meeting 12/03 06:06
Israeli Strikes Kill 11 in Lebanon 12/03 06:13
Syrian Insurgents Capture Four Towns 12/03 06:01
NATO Avoids Talk of Ukraine Membership 12/03 06:09
Trudeau: Americans Would Suffer Too 12/03 06:12
US to Send Ukraine $725M More in Arms 12/03 06:05
Top Fed Official Leans to Dec Rate Cut 12/03 06:08
Financial Markets 12/03 15:25

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 17°F
Precip: 80%
High: 34°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 34%
High: 27°F
Low: 14°F
Precip: 43%
High: 34°F
Low: 21°F
Precip: 68%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 91% Dew Pt: 19oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:14
As reported at MIDDLEBURY, VT at 3:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  -0'2
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  423'0
Volume:  4,091
Open:  423'2
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
10:06:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 423'0 -0'2
CORN (@C5H) 431'6 -0'4
CORN (@C5K) 437'2 -0'6
CORN (@C5N) 440'0 -0'6
CORN (@C5U) 426'4 -0'4
CORN (@C5Z) 430'2 -0'4
CORN (@C6H) 442'0 -0'2
SOYBEAN MEAL (@SM4Z) 2854
SOYBEAN MEAL (@SM5F) 2895 - 9
SOYBEAN MEAL (@SM5H) 2949 - 9
SOYBEAN MEAL (@SM5K) 3002 - 8
SOYBEAN MEAL (@SM5N) 3055 - 9
SOYBEAN MEAL (@SM5Q) 3066 - 6
SOYBEAN MEAL (@SM5U) 3066 - 9
SOYBEAN MEAL (@SM5V) 3060 - 11
SOYBEAN MEAL (@SM5Z) 3087 - 8
SOYBEANS (@S5F) 984'4 -7'2
SOYBEANS (@S5H) 990'4 -6'6
SOYBEANS (@S5K) 1002'4 -6'2
MILK CLASS III (@DA4Z) 18.88 0.10
MILK CLASS III (@DA5F) 18.84 0.20
MILK CLASS III (@DA5G) 18.94
MILK CLASS III (@DA5H) 19.08
MILK CLASS III (@DA5J) 18.89
MILK CLASS III (@DA5K) 18.70
MILK CLASS III (@DA5M) 18.50
MILK CLASS III (@DA5N) 18.65
MILK CLASS III (@DA5Q) 18.65
CANADIAN DOLLAR (@CD4Z) 0.710950 -0.000100
CANADIAN DOLLAR (@CD5F) 0.711550 -0.000300
CANADIAN DOLLAR (@CD5G) 0.712100 -0.000650
LIVE CATTLE (@LE4Z) 188.475 0.950
LIVE CATTLE (@LE5G) 189.075 1.150
LIVE CATTLE (@LE5J) 191.150 1.025
ETHANOL (@AC4Z) 2.161
ETHANOL (@AC5F) 2.161
ETHANOL (@AC5G) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN