Holiday Schedule






 



   

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Close/Trends 06/10 16:10
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Financial Markets 06/11 15:32

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 66°F
Precip: 57%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 50°F
Precip: 39%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:09 Sunset: 8:35
As reported at MIDDLEBURY, VT at 8:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'4
Bid:  413'0
Ask:  413'2
Today's High:  413'2
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:32:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6N) 413'2 1'4
CORN (@C6U) 421'0 1'0
CORN (@C6Z) 439'6 0'2
CORN (@C7H) 454'4 0'4
CORN (@C7K) 463'6 0'2
CORN (@C7N) 470'2 0'0
CORN (@C7U) 459'6 -0'2
SOYBEAN MEAL (@SM6N) 3024 7
SOYBEAN MEAL (@SM6Q) 3030 9
SOYBEAN MEAL (@SM6U) 3028 8
SOYBEAN MEAL (@SM6V) 3016 7
SOYBEAN MEAL (@SM6Z) 3053 8
SOYBEAN MEAL (@SM7F) 3075 7
SOYBEAN MEAL (@SM7H) 3110 7
SOYBEAN MEAL (@SM7K) 3143 7
SOYBEAN MEAL (@SM7N) 3183 7
SOYBEANS (@S6N) 1114'0 -1'0
SOYBEANS (@S6Q) 1119'6 -0'6
SOYBEANS (@S6U) 1119'6 -0'2
MILK CLASS III (@DA6M) 16.04 0.02
MILK CLASS III (@DA6N) 16.59 0.01
MILK CLASS III (@DA6Q) 16.93
MILK CLASS III (@DA6U) 17.49
MILK CLASS III (@DA6V) 18.12
MILK CLASS III (@DA6X) 18.35
MILK CLASS III (@DA6Z) 17.82
MILK CLASS III (@DA7F) 17.56
MILK CLASS III (@DA7G) 17.56
CANADIAN DOLLAR (@CD6M) 0.715400 -0.000050
CANADIAN DOLLAR (@CD6N) 0.717450
CANADIAN DOLLAR (@CD6Q) 0.717750 0.000350
LIVE CATTLE (@LE6M) 251.400 1.375
LIVE CATTLE (@LE6Q) 242.625 1.175
LIVE CATTLE (@LE6V) 235.300 1.700
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN