Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Chart for @C3Z Options for @C3Z
Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 03:24P Chart for @C4H Options for @C4H
May 24 496'4 502'0 495'2 501'6 5'0 502'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 02:30P Chart for @C4N Options for @C4N
Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 02:33P Chart for @C4U Options for @C4U
Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 02:44P Chart for @C4Z Options for @C4Z
Mar 25 523'0 527'0 522'4 525'4 2'4 526'2s 03:26P Chart for @C5H Options for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4222 4345 4210 4345 114 4337s 02:39P Chart for @SM3Z Options for @SM3Z
Jan 24 4090 4188 4065 4185 95 4178s 03:30P Chart for @SM4F Options for @SM4F
Mar 24 3996 4047 3982 4045 47 4040s 01:30P Chart for @SM4H Options for @SM4H
May 24 3957 3999 3943 3996 41 3993s 01:30P Chart for @SM4K Options for @SM4K
Jul 24 3957 3996 3946 3994 37 3991s 01:21P Chart for @SM4N Options for @SM4N
Aug 24 3934 3959 3918 3959 30 3957s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3884 3912 3878 3911 25 3912s 01:30P Chart for @SM4U Options for @SM4U
Oct 24 3843 3863 3827 3854 16 3855s 01:21P Chart for @SM4V Options for @SM4V
Dec 24 3850 3878 3840 3875 19 3871s 01:30P Chart for @SM4Z Options for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 03:24P Chart for @S4F Options for @S4F
Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 02:58P Chart for @S4H Options for @S4H
May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 02:30P Chart for @S4K Options for @S4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.17 16.33 16.16 16.31 0.15 16.32 03:11P Chart for @DA3Z Options for @DA3Z
Jan 24 16.42 16.85 16.38 16.78 0.42 16.80 03:08P Chart for @DA4F Options for @DA4F
Feb 24 16.81 17.06 16.81 17.06 0.37 17.02 03:15P Chart for @DA4G Options for @DA4G
Mar 24 17.43 17.62 17.37 17.59 0.22 17.58 03:08P Chart for @DA4H Options for @DA4H
Apr 24 17.89 17.99 17.85 17.98 0.17 17.98 03:14P Chart for @DA4J Options for @DA4J
May 24 18.14 18.25 18.14 18.25 0.17 18.25 03:22P Chart for @DA4K Options for @DA4K
Jun 24 18.30 18.47 18.30 18.47 0.17 18.47 02:36P Chart for @DA4M Options for @DA4M
Jul 24 18.45 18.60 18.45 18.53 0.08 18.60 03:23P Chart for @DA4N Options for @DA4N
Aug 24 18.52 18.65 18.52 18.65 0.15 18.65 03:10P Chart for @DA4Q Options for @DA4Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.738850 0.738850 0.735750 0.735900 -0.002650 0.736150 03:31P Chart for @CD3Z Options for @CD3Z
Jan 24 0.736400 0.736400 0.736200 0.736400 -0.002550 0.736500 03:31P Chart for @CD4F Options for @CD4F
Feb 24 0.738200 0.738750 0.736500 0.737250 -0.002450 0.736850 03:31P Chart for @CD4G Options for @CD4G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 02:31P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 12:01P Chart for @AC3Z Options for @AC3Z
Jan 24 2.161 2.161 01:16P Chart for @AC4F Options for @AC4F
Feb 24 2.161 2.161 01:16P Chart for @AC4G Options for @AC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/05 05:47
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:25
DTN Early Word Livestock Comments 12/05 06:01
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/04 15:58
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 09/03

Headline News
Bloody New Phase of War in Ga 12/05 06:33
Russian Shelling Hits Kherson 12/05 06:36
WMO: World Losing Glaciers 12/05 06:20
Zelenskyy to Address US Senat 12/05 06:44
Uber Set to Join Index 12/05 07:13
Supreme Court Takes Up Tax Ca 12/05 07:08
Moody's Cuts China Credit Out 12/05 07:05
Wall Street Sags Tuesday 12/05 09:32

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°F
Low: 25°F
Precip: 0%		 High: 25°F
Low: 18°F
Precip: 0%		 High: 29°F
Low: 15°F
Precip: 0%		 High: 39°F
Low: 25°F
Precip: 0%		 High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 69% Dew Pt: 19oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:14
As reported at MIDDLEBURY, VT at 4:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  468'4
Change:  8'2
Bid:  456'0
Ask:  470'0
Today's High:  468'4
Today's Low:  460'2
Volume:  639
Open:  460'2
Settle:  468'4s
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:17:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C3Z) 468'4 8'2
CORN (@C4H) 490'2 5'0
CORN (@C4K) 501'6 5'0
CORN (@C4N) 509'6 4'4
CORN (@C4U) 510'2 3'2
CORN (@C4Z) 515'2 2'4
CORN (@C5H) 525'4 2'4
SOYBEAN MEAL (@SM3Z) 4345 114
SOYBEAN MEAL (@SM4F) 4185 95
SOYBEAN MEAL (@SM4H) 4045 47
SOYBEAN MEAL (@SM4K) 3996 41
SOYBEAN MEAL (@SM4N) 3994 37
SOYBEAN MEAL (@SM4Q) 3959 30
SOYBEAN MEAL (@SM4U) 3911 25
SOYBEAN MEAL (@SM4V) 3854 16
SOYBEAN MEAL (@SM4Z) 3875 19
SOYBEANS (@S4F) 1308'4 -0'6
SOYBEANS (@S4H) 1329'2 0'0
SOYBEANS (@S4K) 1345'4 0'4
MILK CLASS III (@DA3Z) 16.31 0.15
MILK CLASS III (@DA4F) 16.78 0.42
MILK CLASS III (@DA4G) 17.06 0.37
MILK CLASS III (@DA4H) 17.59 0.22
MILK CLASS III (@DA4J) 17.98 0.17
MILK CLASS III (@DA4K) 18.25 0.17
MILK CLASS III (@DA4M) 18.47 0.17
MILK CLASS III (@DA4N) 18.53 0.08
MILK CLASS III (@DA4Q) 18.65 0.15
CANADIAN DOLLAR (@CD3Z) 0.735900 -0.002650
CANADIAN DOLLAR (@CD4F) 0.736400 -0.002550
CANADIAN DOLLAR (@CD4G) 0.737250 -0.002450
@FCF0 (@FC0F)
LIVE CATTLE (@LE3Z) 168.150 1.250
LIVE CATTLE (@LE4G) 168.625 1.900
LIVE CATTLE (@LE4J) 171.250 1.800
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC3Z) 2.161
ETHANOL (@AC4F) 2.161
ETHANOL (@AC4G) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN