Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Energy Futures
Currency
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01
Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
US Stocks Drop Sharply Thursday 02/12 15:35
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°F
Low:
13
°F
Precip:
0
%
High:
28
°F
Low:
3
°F
Precip:
0
%
High:
32
°F
Low:
16
°F
Precip:
47
%
High:
31
°F
Low:
7
°F
Precip:
35
%
High:
39
°F
Low:
25
°F
Precip:
75
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
27
o
F
Feels Like:
16
o
F
Humid:
49
%
Dew Pt:
10
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:55
Sunset:
5:17
As reported at MIDDLEBURY, VT at 4:00 PM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'2
Change:
3'6
Bid:
431'0
Ask:
431'0
Today's High:
431'4
Today's Low:
427'0
Volume:
275,625
Open:
428'0
Settle:
431'2
s
Prev:
427'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
1:19:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C6H)
431'2
3'6
CORN (@C6K)
441'4
5'2
CORN (@C6N)
449'2
5'4
CORN (@C6U)
449'2
4'6
CORN (@C6Z)
463'4
4'2
CORN (@C7H)
475'4
3'4
CORN (@C7K)
481'4
3'6
SOYBEAN MEAL (@SM6H)
3077
49
SOYBEAN MEAL (@SM6K)
3124
48
SOYBEAN MEAL (@SM6N)
3164
43
SOYBEAN MEAL (@SM6Q)
3164
34
SOYBEAN MEAL (@SM6U)
3155
27
SOYBEAN MEAL (@SM6V)
3136
20
SOYBEAN MEAL (@SM6Z)
3157
17
SOYBEAN MEAL (@SM7F)
3168
15
SOYBEAN MEAL (@SM7H)
3182
12
SOYBEANS (@S6H)
1136'4
13'2
SOYBEANS (@S6K)
1151'2
12'6
SOYBEANS (@S6N)
1163'2
11'2
MILK CLASS III (@DA6G)
15.07
-0.05
MILK CLASS III (@DA6H)
16.42
0.10
MILK CLASS III (@DA6J)
16.75
0.09
MILK CLASS III (@DA6K)
17.12
0.06
MILK CLASS III (@DA6M)
17.53
0.10
MILK CLASS III (@DA6N)
17.70
0.05
MILK CLASS III (@DA6Q)
17.86
0.05
MILK CLASS III (@DA6U)
18.00
0.04
MILK CLASS III (@DA6V)
18.09
0.04
CANADIAN DOLLAR (@CD6G)
0.734700
-0.002500
CANADIAN DOLLAR (@CD6H)
0.735600
-0.002650
CANADIAN DOLLAR (@CD6J)
0.736300
-0.002850
LIVE CATTLE (@LE6G)
242.650
0.150
LIVE CATTLE (@LE6J)
240.775
- 0.325
LIVE CATTLE (@LE6M)
236.325
- 0.325
@ACF0 (@AC0F)
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.