Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 409'4 0'0 409'4 08:21A Mar 25 422'2 424'2 421'6 423'0 -0'2 423'2 08:22A May 25 429'6 431'4 429'0 430'2 -0'2 430'4 08:20A Jul 25 434'0 435'4 433'2 434'2 -0'4 434'6 08:14A Sep 25 430'0 430'4 429'2 429'2 -1'2 430'4 07:45A Dec 25 436'0 437'2 436'0 436'6 -0'4 437'2 08:00A Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3156 3163 - 20 3183 08:17A Jan 25 3151 3157 3123 3130 - 20 3150 08:22A Mar 25 3154 3154 3122 3128 - 19 3147 08:09A May 25 3173 3173 3141 3146 - 20 3166 08:20A Jul 25 3195 3203 3171 3175 - 20 3195 08:00A Aug 25 3200 3206 3176 3181 - 18 3199 08:12A Sep 25 3196 3199 3174 3179 - 17 3196 08:10A Oct 25 3193 3193 3167 3171 - 17 3188 08:00A Dec 25 3213 3213 3192 3195 - 18 3213 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 08:20A Jan 25 989'0 991'6 986'6 989'6 0'0 989'6 08:22A Mar 25 1002'0 1003'4 999'2 1002'2 0'2 1002'0 08:22A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 08:16A Nov 24 20.78 20.78 20.65 20.69 -0.20 20.89 08:21A Dec 24 20.73 20.77 20.73 20.77 -0.31 21.08 08:21A Jan 25 20.42 20.49 20.28 20.28 -0.24 20.52 08:16A Feb 25 19.83 19.99 19.82 19.85 -0.25 20.10 08:19A Mar 25 19.99 19.99 19.99 19.99 0.04 19.95 08:19A Apr 25 19.31 19.56 May 25 19.35 19.38 Jun 25 19.40 19.40 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 24 0.723650 0.724100 0.723650 0.724100 0.001000 0.723100 08:22A Dec 24 0.724150 0.724750 0.723900 0.724650 0.000950 0.723700 08:22A Jan 25 0.725100 0.725450 0.724800 0.725100 0.000600 0.724500 08:22A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 08:22A Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 10/21 Dec 24 2.161 2.161 10/21 Jan 25 2.161 2.161 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Prices/Trends 10/22 08:15
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Global Shares Mostly Fall Tuesday 10/22 04:50

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 47°F Precip: 0% High: 73°F Low: 56°F Precip: 70% High: 56°F Low: 40°F Precip: 70% High: 55°F Low: 33°F Precip: 0% High: 55°F Low: 41°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 91% Dew Pt: 50oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:56 As reported at MIDDLEBURY, VT at 9:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  409'4 Change:  0'0 Bid:  409'2 Ask:  409'2 Today's High:  410'6 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-22-2024 7:44:00AM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C4Z) 409'4 0'0 CORN (@C5H) 423'0 -0'2 CORN (@C5K) 430'2 -0'2 CORN (@C5N) 434'2 -0'4 CORN (@C5U) 429'2 -1'2 CORN (@C5Z) 436'6 -0'4 CORN (@C6H) 447'2 -0'6 SOYBEAN MEAL (@SM4Z) 3163 - 20 SOYBEAN MEAL (@SM5F) 3130 - 20 SOYBEAN MEAL (@SM5H) 3128 - 19 SOYBEAN MEAL (@SM5K) 3146 - 20 SOYBEAN MEAL (@SM5N) 3175 - 20 SOYBEAN MEAL (@SM5Q) 3181 - 18 SOYBEAN MEAL (@SM5U) 3179 - 17 SOYBEAN MEAL (@SM5V) 3171 - 17 SOYBEAN MEAL (@SM5Z) 3195 - 18 SOYBEANS (@S4X) 981'2 0'2 SOYBEANS (@S5F) 989'6 0'0 SOYBEANS (@S5H) 1002'2 0'2 MILK CLASS III (@DA4V) 22.72 -0.03 MILK CLASS III (@DA4X) 20.69 -0.20 MILK CLASS III (@DA4Z) 20.77 -0.31 MILK CLASS III (@DA5F) 20.28 -0.24 MILK CLASS III (@DA5G) 19.85 -0.25 MILK CLASS III (@DA5H) 19.99 0.04 MILK CLASS III (@DA5J) 19.31 MILK CLASS III (@DA5K) 19.35 MILK CLASS III (@DA5M) 19.40 CANADIAN DOLLAR (@CD4X) 0.724100 0.001000 CANADIAN DOLLAR (@CD4Z) 0.724650 0.000950 CANADIAN DOLLAR (@CD5F) 0.725100 0.000600 @FCF0 (@FC0F) LIVE CATTLE (@LE4V) 187.000 - 0.625 LIVE CATTLE (@LE4Z) 186.825 - 0.500 LIVE CATTLE (@LE5G) 187.600 - 0.500 @+DJF0 (@+DJ0F) @SPF0 (@SP0F) ETHANOL (@AC4X) 2.161 ETHANOL (@AC4Z) 2.161 ETHANOL (@AC5F) 2.161

	NYMEX/COMEX Crude Oil Futures Markets