Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01:30P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01:30P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01:30P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01:30P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01:30P Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01:20P May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 4006 4007 3913 3941 - 81 3927s 01:30P May 22 3990 3990 3904 3932 - 69 3921s 01:30P Jul 22 3981 3981 3900 3926 - 64 3917s 01:30P Aug 22 3925 3925 3848 3870 - 61 3864s 01:20P Sep 22 3834 3834 3767 3799 - 48 3786s 01:20P Oct 22 3730 3730 3680 3714 - 32 3705s 01:20P Dec 22 3730 3731 3672 3717 - 25 3704s 01:30P Jan 23 3684 3699 3652 3699 - 17 3683s 01:20P Mar 23 3636 3638 3602 3622 - 11 3636s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01:30P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01:30P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.29 20.30 20.26 20.29 0.04 20.29 01:55P Feb 22 20.83 20.93 20.50 20.58 -0.28 20.54 01:55P Mar 22 21.70 21.80 21.45 21.72 0.03 21.75 01:55P Apr 22 21.60 21.60 21.20 21.50 0.03 21.53 01:55P May 22 21.22 21.25 21.06 21.12 -0.04 21.12 01:55P Jun 22 20.98 21.07 20.84 20.94 -0.01 20.95 01:55P Jul 22 21.00 21.05 20.79 21.01 0.11 21.01 01:55P Aug 22 20.85 20.85 20.76 20.82 0.06 20.82 01:55P Sep 22 20.65 20.75 20.56 20.65 20.65 01:55P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 22 0.799300 0.799500 0.795300 0.797000 -0.004750 0.801750 01:56P Mar 22 0.799600 0.799850 0.795150 0.795200 -0.006400 0.801600 01:56P Apr 22 0.799200 0.795050 0.800400 0.801500 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01:05P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01:05P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01:05P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01:05P SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 22 2.160 2.160 01:16P Mar 22 2.160 2.160 01:16P Apr 22 2.160 2.160 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Prices/Trends 01/21 14:03
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/20 16:18
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs 09/03

	Headline News
	US, Russia Far Apart on Ukraine Crisis 01/21 06:08
	Dems Eye New Voting Bill Strategy 01/21 06:15
	China Criticizes US Missile Sanctions 01/21 06:03
	Biden, Japan PM to Hold Talks 01/21 06:11
	GA DA Seeks Special Grand Jury Probe 01/21 06:14
	IS Gunmen Kill 11 Iraqi Troops 01/21 06:06
	Japan Widens Virus Restrictions 01/21 06:10
	US Stocks Fall, Headed for Weekly Loss 01/21 09:50

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 6°F Low: -9°F Precip: 0% High: 17°F Low: -10°F Precip: 0% High: 20°F Low: 4°F Precip: 80% High: 17°F Low: -6°F Precip: 80% High: 32°F Low: 17°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 6oF Feels Like: -5oF Humid: 51% Dew Pt: -9oF Barom: 30.62 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 4:47 As reported at MIDDLEBURY, VT at 2:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  618'0 Change:  5'2 Bid:  617'6 Ask:  618'2 Today's High:  618'4 Today's Low:  604'2 Volume:  174,099 Open:  607'4 Settle:  616'2s Prev:  611'0 Contract High:  Contract Low:  Updated:  Jan-21-2022 1:19:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C2H) 618'0 5'2 CORN (@C2K) 615'6 3'2 CORN (@C2N) 610'4 2'0 CORN (@C2U) 579'6 2'2 CORN (@C2Z) 565'4 3'0 CORN (@C3H) 572'4 3'0 CORN (@C3K) 575'2 2'6 SOYBEAN MEAL (@SM2H) 3941 - 81 SOYBEAN MEAL (@SM2K) 3932 - 69 SOYBEAN MEAL (@SM2N) 3926 - 64 SOYBEAN MEAL (@SM2Q) 3870 - 61 SOYBEAN MEAL (@SM2U) 3799 - 48 SOYBEAN MEAL (@SM2V) 3714 - 32 SOYBEAN MEAL (@SM2Z) 3717 - 25 SOYBEAN MEAL (@SM3F) 3699 - 17 SOYBEAN MEAL (@SM3H) 3622 - 11 SOYBEANS (@S2H) 1415'0 -11'4 SOYBEANS (@S2K) 1424'6 -11'4 SOYBEANS (@S2N) 1429'0 -11'4 MILK CLASS III (@DA2F) 20.29 0.04 MILK CLASS III (@DA2G) 20.58 -0.28 MILK CLASS III (@DA2H) 21.72 0.03 MILK CLASS III (@DA2J) 21.50 0.03 MILK CLASS III (@DA2K) 21.12 -0.04 MILK CLASS III (@DA2M) 20.94 -0.01 MILK CLASS III (@DA2N) 21.01 0.11 MILK CLASS III (@DA2Q) 20.82 0.06 MILK CLASS III (@DA2U) 20.65 CANADIAN DOLLAR (@CD2G) 0.797000 -0.004750 CANADIAN DOLLAR (@CD2H) 0.795150 -0.006450 CANADIAN DOLLAR (@CD2J) 0.800400 FEEDER CATTLE (@GF2F) 160.275 - 0.900 FEEDER CATTLE (@GF2H) 163.475 - 1.650 FEEDER CATTLE (@GF2J) 168.075 - 1.400 LIVE CATTLE (@LE2G) 138.050 - 0.400 LIVE CATTLE (@LE2J) 142.400 - 1.075 LIVE CATTLE (@LE2M) 137.525 - 1.075 SPF0 (SP0F) ETHANOL (@AC2G) 2.160 ETHANOL (@AC2H) 2.160 ETHANOL (@AC2J) 2.160

	NYMEX/COMEX Crude Oil Futures Markets