Holiday Schedule






 



   

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Headline News
Macron, Starmer Hold Summit on Hormuz 04/17 06:12
Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
EU Officials to Discuss Hungary Funds 04/17 06:05
Sen. Warren: Transparency for Fed Nom. 04/17 06:16
ICE Acting Director Lyons to Resign 04/17 06:19
10-Day Extension of Surveillance Powers04/17 06:11
Probe Shows Low Standards for ICE Hires04/17 06:15
Wall Street Rallies to Another Record 04/17 15:41

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 46%
High: 45°F
Low: 22°F
Precip: 60%
High: 52°F
Low: 35°F
Precip: 66%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 32% Dew Pt: 38oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 7:39
As reported at MIDDLEBURY, VT at 12:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6K) 448'0 0'2
CORN (@C6N) 457'0 -0'2
CORN (@C6U) 460'6 0'2
CORN (@C6Z) 476'2 0'2
CORN (@C7H) 490'2 0'6
CORN (@C7K) 497'6 1'0
CORN (@C7N) 501'2 0'6
SOYBEAN MEAL (@SM6K) 3316 - 9
SOYBEAN MEAL (@SM6N) 3269 - 9
SOYBEAN MEAL (@SM6Q) 3218
SOYBEAN MEAL (@SM6U) 3173 2
SOYBEAN MEAL (@SM6V) 3138 2
SOYBEAN MEAL (@SM6Z) 3172 2
SOYBEAN MEAL (@SM7F) 3187 7
SOYBEAN MEAL (@SM7H) 3182 13
SOYBEAN MEAL (@SM7K) 3184 19
SOYBEANS (@S6K) 1165'6 3'4
SOYBEANS (@S6N) 1181'4 2'4
SOYBEANS (@S6Q) 1175'2 1'4
MILK CLASS III (@DA6J) 16.85 -0.01
MILK CLASS III (@DA6K) 17.00 -0.16
MILK CLASS III (@DA6M) 17.88 -0.09
MILK CLASS III (@DA6N) 18.40 -0.14
MILK CLASS III (@DA6Q) 18.74 -0.02
MILK CLASS III (@DA6U) 19.00 -0.01
MILK CLASS III (@DA6V) 18.91
MILK CLASS III (@DA6X) 18.64 -0.06
MILK CLASS III (@DA6Z) 18.19 -0.04
CANADIAN DOLLAR (@CD6K) 0.731500 0.001150
CANADIAN DOLLAR (@CD6M) 0.732050 0.001150
CANADIAN DOLLAR (@CD6N) 0.733500 0.001100
LIVE CATTLE (@LE6J) 249.750 - 0.350
LIVE CATTLE (@LE6M) 247.150 - 0.275
LIVE CATTLE (@LE6Q) 242.700 - 0.250
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN