Holiday Schedule






 



   

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
US Stocks Drop Sharply Thursday 02/12 15:35

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 3°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 47%
High: 31°F
Low: 7°F
Precip: 35%
High: 39°F
Low: 25°F
Precip: 75%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 49% Dew Pt: 10oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 5:17
As reported at MIDDLEBURY, VT at 4:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  3'6
Bid:  431'0
Ask:  431'0
Today's High:  431'4
Today's Low:  427'0
Volume:  275,625
Open:  428'0
Settle:  431'2s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (@C6H) 431'2 3'6
CORN (@C6K) 441'4 5'2
CORN (@C6N) 449'2 5'4
CORN (@C6U) 449'2 4'6
CORN (@C6Z) 463'4 4'2
CORN (@C7H) 475'4 3'4
CORN (@C7K) 481'4 3'6
SOYBEAN MEAL (@SM6H) 3077 49
SOYBEAN MEAL (@SM6K) 3124 48
SOYBEAN MEAL (@SM6N) 3164 43
SOYBEAN MEAL (@SM6Q) 3164 34
SOYBEAN MEAL (@SM6U) 3155 27
SOYBEAN MEAL (@SM6V) 3136 20
SOYBEAN MEAL (@SM6Z) 3157 17
SOYBEAN MEAL (@SM7F) 3168 15
SOYBEAN MEAL (@SM7H) 3182 12
SOYBEANS (@S6H) 1136'4 13'2
SOYBEANS (@S6K) 1151'2 12'6
SOYBEANS (@S6N) 1163'2 11'2
MILK CLASS III (@DA6G) 15.07 -0.05
MILK CLASS III (@DA6H) 16.42 0.10
MILK CLASS III (@DA6J) 16.75 0.09
MILK CLASS III (@DA6K) 17.12 0.06
MILK CLASS III (@DA6M) 17.53 0.10
MILK CLASS III (@DA6N) 17.70 0.05
MILK CLASS III (@DA6Q) 17.86 0.05
MILK CLASS III (@DA6U) 18.00 0.04
MILK CLASS III (@DA6V) 18.09 0.04
CANADIAN DOLLAR (@CD6G) 0.734700 -0.002500
CANADIAN DOLLAR (@CD6H) 0.735600 -0.002650
CANADIAN DOLLAR (@CD6J) 0.736300 -0.002850
LIVE CATTLE (@LE6G) 242.650 0.150
LIVE CATTLE (@LE6J) 240.775 - 0.325
LIVE CATTLE (@LE6M) 236.325 - 0.325
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN