Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K Options for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Chart for @C5N Options for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Chart for @C5U Options for @C5U
Dec 25 450'6 454'4 449'4 450'6 -1'4 450'0s 10/11 Chart for @C5Z Options for @C5Z
Mar 26 461'6 464'6 460'4 461'0 -1'4 460'6s 10/11 Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3187 3215 3187 3208 - 10 3165s 10/11 Chart for @SM4V Options for @SM4V
Dec 24 3166 3191 3137 3148 - 10 3151s 10/11 Chart for @SM4Z Options for @SM4Z
Jan 25 3163 3188 3134 3142 - 14 3144s 10/11 Chart for @SM5F Options for @SM5F
Mar 25 3174 3201 3151 3154 - 15 3156s 10/11 Chart for @SM5H Options for @SM5H
May 25 3202 3228 3178 3180 - 17 3180s 10/11 Chart for @SM5K Options for @SM5K
Jul 25 3237 3265 3214 3218 - 16 3216s 10/11 Chart for @SM5N Options for @SM5N
Aug 25 3245 3272 3221 3222 - 15 3223s 10/11 Chart for @SM5Q Options for @SM5Q
Sep 25 3243 3275 3221 3224 - 15 3223s 10/11 Chart for @SM5U Options for @SM5U
Oct 25 3241 3269 3215 3218 - 15 3215s 10/11 Chart for @SM5V Options for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H Options for @S5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.61 22.62 22.52 22.52 -0.07 22.53s 10/11 Chart for @DA4V Options for @DA4V
Nov 24 21.52 21.73 20.98 21.07 -0.42 21.03s 10/11 Chart for @DA4X Options for @DA4X
Dec 24 21.02 21.20 20.56 20.66 -0.32 20.58s 10/11 Chart for @DA4Z Options for @DA4Z
Jan 25 20.40 20.56 20.23 20.26 -0.22 20.26s 10/11 Chart for @DA5F Options for @DA5F
Feb 25 19.82 19.93 19.72 19.75 -0.21 19.74s 10/11 Chart for @DA5G Options for @DA5G
Mar 25 19.54 19.54 19.45 19.52 -0.07 19.52s 10/11 Chart for @DA5H Options for @DA5H
Apr 25 19.26 19.27 19.25 19.25 -0.04 19.25s 10/11 Chart for @DA5J Options for @DA5J
May 25 19.32 19.32s 10/11 Chart for @DA5K Options for @DA5K
Jun 25 19.35 19.36 19.35 19.36 0.09 19.36s 10/11 Chart for @DA5M Options for @DA5M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.726900 0.727700 0.725650 0.726700 -0.000200 0.726700s 10/11 Chart for @CD4V Options for @CD4V
Nov 24 0.727700 0.729050 0.726700 0.727700 -0.000250 0.727350s 10/11 Chart for @CD4X Options for @CD4X
Dec 24 0.728950 0.729800 0.726600 0.727800 -0.000250 0.727900s 10/11 Chart for @CD4Z Options for @CD4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G Options for @LE5G
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161s 10/11 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161s 10/11 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 10/11 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

Headline News
Lebanese Stunned amid Israel Attack 10/11 06:13
Harris Rips Trump on Fed Storm Response10/11 06:22
Zelenskyy City-Hops, Seeking Aid 10/11 06:24
Putin Visits Turkmenistan for Forum 10/11 06:17
Nobel Peace Prize to Japan Organization10/11 06:21
Trump Insults Detroit While Campaigning10/11 06:11
NC Gov Signs Hurricane Relief Bill 10/11 06:15
Financial Markets 10/11 15:28

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 49°F
Low: 37°F
Precip: 80%		 High: 46°F
Low: 37°F
Precip: 70%		 High: 46°F
Low: 33°F
Precip: 65%		 High: 44°F
Low: 32°F
Precip: 70%		 High: 51°F
Low: 30°F
Precip: 45%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 77% Dew Pt: 32oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 6:11
As reported at MIDDLEBURY, VT at 11:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  -2'6
Bid:  416'2
Ask:  416'2
Today's High:  422'6
Today's Low:  415'2
Volume:  199,398
Open:  418'4
Settle:  415'6s
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 416'4 -2'6
CORN (@C5H) 433'4 -3'2
CORN (@C5K) 442'4 -3'2
CORN (@C5N) 447'4 -3'6
CORN (@C5U) 444'4 -2'2
CORN (@C5Z) 450'6 -1'4
CORN (@C6H) 461'0 -1'4
SOYBEAN MEAL (@SM4V) 3208 - 10
SOYBEAN MEAL (@SM4Z) 3148 - 10
SOYBEAN MEAL (@SM5F) 3142 - 14
SOYBEAN MEAL (@SM5H) 3154 - 15
SOYBEAN MEAL (@SM5K) 3180 - 17
SOYBEAN MEAL (@SM5N) 3218 - 16
SOYBEAN MEAL (@SM5Q) 3222 - 15
SOYBEAN MEAL (@SM5U) 3224 - 15
SOYBEAN MEAL (@SM5V) 3218 - 15
SOYBEANS (@S4X) 1005'0 -9'2
SOYBEANS (@S5F) 1020'4 -10'4
SOYBEANS (@S5H) 1035'0 -11'4
MILK CLASS III (@DA4V) 22.52 -0.07
MILK CLASS III (@DA4X) 21.07 -0.42
MILK CLASS III (@DA4Z) 20.66 -0.32
MILK CLASS III (@DA5F) 20.26 -0.22
MILK CLASS III (@DA5G) 19.75 -0.21
MILK CLASS III (@DA5H) 19.52 -0.07
MILK CLASS III (@DA5J) 19.25 -0.04
MILK CLASS III (@DA5K) 19.32
MILK CLASS III (@DA5M) 19.36 0.09
CANADIAN DOLLAR (@CD4V) 0.726700 -0.000200
CANADIAN DOLLAR (@CD4X) 0.727700 -0.000250
CANADIAN DOLLAR (@CD4Z) 0.727800 -0.000250
@FCF0 (@FC0F)
LIVE CATTLE (@LE4V) 188.425 - 0.575
LIVE CATTLE (@LE4Z) 187.450 - 0.700
LIVE CATTLE (@LE5G) 187.975 - 0.675
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4X) 2.161
ETHANOL (@AC4Z) 2.161
ETHANOL (@AC5F) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN