Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Holiday Schedule
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
412'6
2'0
410'6
06:27A
Mar 25
424'2
427'4
424'0
426'2
1'4
424'6
06:27A
May 25
432'6
436'0
432'2
434'6
1'4
433'2
06:27A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
06:27A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
06:27A
Dec 25
438'6
440'6
438'2
440'4
1'0
439'4
06:27A
Mar 26
449'6
449'6
449'6
449'6
-0'4
450'2
06:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3034
3034
- 14
3048
06:27A
Jan 25
3060
3070
3042
3043
- 7
3050
06:27A
Mar 25
3080
3083
3064
3064
- 6
3070
06:27A
May 25
3114
3117
3099
3101
- 3
3104
06:27A
Jul 25
3155
3156
3139
3141
- 2
3143
06:27A
Aug 25
3163
3163
3149
3150
- 2
3152
06:27A
Sep 25
3165
3165
3150
3152
- 1
3153
06:27A
Oct 25
3160
3160
3146
3146
- 2
3148
06:27A
Dec 25
3182
3182
3170
3171
- 1
3172
06:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
979'4
5'4
974'0
06:27A
Jan 25
986'6
991'4
985'0
990'0
4'0
986'0
06:27A
Mar 25
999'0
1003'6
997'4
1002'2
4'0
998'2
06:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.72
Nov 24
20.21
20.22
20.21
20.22
0.09
20.13
06:14A
Dec 24
20.14
20.15
20.11
20.15
0.05
20.10
06:24A
Jan 25
20.02
20.04
20.02
20.04
0.12
19.92
06:01A
Feb 25
19.84
19.81
Mar 25
19.63
19.59
Apr 25
19.40
19.37
May 25
19.19
19.25
Jun 25
19.35
19.34
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
0.720600
0.721100
0.720600
0.721100
0.000900
0.720200
06:27A
Dec 24
0.721100
0.721750
0.720500
0.721250
0.000450
0.720800
06:27A
Jan 25
0.722050
0.722500
0.722050
0.722050
0.000450
0.721600
06:27A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
10/28
Feb 25
189.350
190.150
189.350
190.000
0.175
190.100
s
10/28
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/28
Dec 24
2.161
2.161
10/28
Jan 25
2.161
2.161
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Energy Futures
Currency
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends 10/28 15:35
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Global Shares Mostly Rise Tuesday 10/29 04:54
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
56
°F
Low:
30
°F
Precip:
80
%
High:
66
°F
Low:
48
°F
Precip:
80
%
High:
71
°F
Low:
52
°F
Precip:
0
%
High:
63
°F
Low:
43
°F
Precip:
70
%
High:
46
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
77
%
Dew Pt:
27
o
F
Barom:
30.47
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:25
Sunset:
5:46
As reported at MIDDLEBURY, VT at 7:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
412'6
Change:
2'0
Bid:
412'4
Ask:
412'6
Today's High:
413'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:26:00AM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (@C4Z)
412'6
2'0
CORN (@C5H)
426'2
1'4
CORN (@C5K)
434'6
1'4
CORN (@C5N)
439'4
1'6
CORN (@C5U)
434'6
1'4
CORN (@C5Z)
440'4
1'0
CORN (@C6H)
449'6
-0'4
SOYBEAN MEAL (@SM4Z)
3034
- 14
SOYBEAN MEAL (@SM5F)
3043
- 7
SOYBEAN MEAL (@SM5H)
3064
- 6
SOYBEAN MEAL (@SM5K)
3101
- 3
SOYBEAN MEAL (@SM5N)
3141
- 2
SOYBEAN MEAL (@SM5Q)
3150
- 2
SOYBEAN MEAL (@SM5U)
3152
- 1
SOYBEAN MEAL (@SM5V)
3146
- 2
SOYBEAN MEAL (@SM5Z)
3171
- 1
SOYBEANS (@S4X)
979'4
5'4
SOYBEANS (@S5F)
990'0
4'0
SOYBEANS (@S5H)
1002'2
4'0
MILK CLASS III (@DA4V)
22.73
MILK CLASS III (@DA4X)
20.22
0.09
MILK CLASS III (@DA4Z)
20.15
0.05
MILK CLASS III (@DA5F)
20.04
0.12
MILK CLASS III (@DA5G)
19.84
MILK CLASS III (@DA5H)
19.63
MILK CLASS III (@DA5J)
19.40
MILK CLASS III (@DA5K)
19.19
MILK CLASS III (@DA5M)
19.35
CANADIAN DOLLAR (@CD4X)
0.721100
0.000900
CANADIAN DOLLAR (@CD4Z)
0.721250
0.000450
CANADIAN DOLLAR (@CD5F)
0.722050
0.000450
@FCF0 (@FC0F)
LIVE CATTLE (@LE4V)
190.175
0.475
LIVE CATTLE (@LE4Z)
189.300
0.125
LIVE CATTLE (@LE5G)
190.000
0.175
@+DJF0 (@+DJ0F)
@SPF0 (@SP0F)
ETHANOL (@AC4X)
2.161
ETHANOL (@AC4Z)
2.161
ETHANOL (@AC5F)
2.161
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.