Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Chart for @C5U Options for @C5U
Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Chart for @C5Z Options for @C5Z
Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Chart for @C6K Options for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2841 2955 2833 2942 104 2945s 12/20 Chart for @SM5F Options for @SM5F
Mar 25 2908 3030 2901 3019 112 3022s 12/20 Chart for @SM5H Options for @SM5H
May 25 2963 3078 2953 3067 106 3069s 12/20 Chart for @SM5K Options for @SM5K
Jul 25 3015 3124 3004 3114 102 3116s 12/20 Chart for @SM5N Options for @SM5N
Aug 25 3032 3130 3014 3119 96 3121s 12/20 Chart for @SM5Q Options for @SM5Q
Sep 25 3038 3128 3020 3117 88 3118s 12/20 Chart for @SM5U Options for @SM5U
Oct 25 3030 3121 3023 3111 80 3111s 12/20 Chart for @SM5V Options for @SM5V
Dec 25 3060 3145 3054 3134 75 3137s 12/20 Chart for @SM5Z Options for @SM5Z
Jan 26 3068 3155 3066 3145 70 3145s 12/20 Chart for @SM6F Options for @SM6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.67 18.68 18.65 18.66 0.02 18.68s 12/20 Chart for @DA4Z Options for @DA4Z
Jan 25 19.70 20.06 19.67 19.79 0.33 19.82s 12/20 Chart for @DA5F Options for @DA5F
Feb 25 19.64 19.82 19.47 19.65 0.47 19.69s 12/20 Chart for @DA5G Options for @DA5G
Mar 25 19.35 19.75 19.34 19.58 0.35 19.58s 12/20 Chart for @DA5H Options for @DA5H
Apr 25 19.25 19.47 19.25 19.36 0.35 19.36s 12/20 Chart for @DA5J Options for @DA5J
May 25 19.00 19.10 19.00 19.10 0.17 19.05s 12/20 Chart for @DA5K Options for @DA5K
Jun 25 19.01 19.10 18.93 19.10 0.21 19.10s 12/20 Chart for @DA5M Options for @DA5M
Jul 25 18.98 18.98 18.98 18.98 0.14 18.98s 12/20 Chart for @DA5N Options for @DA5N
Aug 25 18.93 0.06 18.86s 12/20 Chart for @DA5Q Options for @DA5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 25 0.693700 0.697300 0.693650 0.696200 0.001600 0.697350s 12/20 Chart for @CD5F Options for @CD5F
Feb 25 0.694600 0.698200 0.694550 0.698200 0.001650 0.698250s 12/20 Chart for @CD5G Options for @CD5G
Mar 25 0.696850 0.699850 0.695000 0.697950 0.001650 0.699000s 12/20 Chart for @CD5H Options for @CD5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Chart for @LE5G Options for @LE5G
Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Chart for @LE5J Options for @LE5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161s 12/20 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 12/20 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161s 12/20 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/20 05:46
DTN Midday Grain Comments 12/20 10:52
DTN Closing Grain Comments 12/20 14:40
DTN Cattle Close/Trends 12/20 15:30
DTN Early Word Livestock Comments 12/20 06:07
DTN Midday Livestock Comments 12/20 11:22
DTN Closing Livestock Comment 12/20 16:27
DTN Chart Technical Points 12/20 16:30
US Direct Feeder Pigs

Headline News
House Rejects Trump-Backed Gov't Plan 12/20 06:09
US Diplomats and Hostage Envoy in Syria12/20 06:18
Biden Forgives More Student Loans 12/20 06:05
Turkey, Russia Engage in Maneuvers 12/20 06:13
Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
Immigration Agency Deports High Numbers12/20 06:08
Canada's Trudeau to Shuffle Cabinet 12/20 06:12
Financial Markets 12/20 15:43

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 19°F
Low: 8°F
Precip: 72%		 High: 12°F
Low: 3°F
Precip: 30%		 High: 21°F
Low: 3°F
Precip: 70%		 High: 28°F
Low: 18°F
Precip: 70%		 High: 26°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 86% Dew Pt: 12oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 4:17
As reported at MIDDLEBURY, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  446'0
Change:  5'4
Bid:  446'0
Ask:  446'0
Today's High:  447'4
Today's Low:  439'4
Volume:  168,129
Open:  439'6
Settle:  446'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-20-2024
1:19:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C5H) 446'0 5'4
CORN (@C5K) 451'6 5'4
CORN (@C5N) 453'6 5'2
CORN (@C5U) 434'4 4'0
CORN (@C5Z) 437'2 3'0
CORN (@C6H) 448'6 2'6
CORN (@C6K) 456'0 2'6
SOYBEAN MEAL (@SM5F) 2942 104
SOYBEAN MEAL (@SM5H) 3019 112
SOYBEAN MEAL (@SM5K) 3067 106
SOYBEAN MEAL (@SM5N) 3114 102
SOYBEAN MEAL (@SM5Q) 3119 96
SOYBEAN MEAL (@SM5U) 3117 88
SOYBEAN MEAL (@SM5V) 3111 80
SOYBEAN MEAL (@SM5Z) 3134 75
SOYBEAN MEAL (@SM6F) 3145 70
SOYBEANS (@S5F) 975'2 11'4
SOYBEANS (@S5H) 979'6 12'6
SOYBEANS (@S5K) 988'0 13'0
MILK CLASS III (@DA4Z) 18.66 0.02
MILK CLASS III (@DA5F) 19.79 0.33
MILK CLASS III (@DA5G) 19.65 0.47
MILK CLASS III (@DA5H) 19.58 0.35
MILK CLASS III (@DA5J) 19.36 0.35
MILK CLASS III (@DA5K) 19.10 0.17
MILK CLASS III (@DA5M) 19.10 0.21
MILK CLASS III (@DA5N) 18.98 0.14
MILK CLASS III (@DA5Q) 18.93 0.06
CANADIAN DOLLAR (@CD5F) 0.696200 0.001600
CANADIAN DOLLAR (@CD5G) 0.698200 0.001650
CANADIAN DOLLAR (@CD5H) 0.697950 0.001650
LIVE CATTLE (@LE4Z) 191.650 0.975
LIVE CATTLE (@LE5G) 188.525 1.850
LIVE CATTLE (@LE5J) 190.225 1.525
ETHANOL (@AC5F) 2.161
ETHANOL (@AC5G) 2.161
ETHANOL (@AC5H) 2.161

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN