Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:12P Sep 25 405'6 406'4 404'2 404'2 -1'6 406'0 09:18P Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:18P Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:18P May 26 448'6 449'0 447'0 447'0 -1'6 448'6 09:16P Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:18P Sep 26 450'6 450'6 449'2 449'2 -1'6 451'0 09:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2690 - 2 2692 09:18P Aug 25 2737 2737 2715 2716 - 21 2737 09:16P Sep 25 2790 2790 2757 2757 - 22 2779 09:18P Oct 25 2811 2811 2792 2794 - 17 2811 09:18P Dec 25 2887 2887 2857 2859 - 17 2876 09:18P Jan 26 2912 2914 2894 2896 - 16 2912 09:17P Mar 26 2971 2971 2951 2952 - 17 2969 09:18P May 26 3014 3014 2996 2997 - 17 3014 09:18P Jul 26 3055 3055 3039 3039 - 16 3055 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:18P Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:18P Sep 25 1018'4 1019'6 1016'6 1017'2 -1'2 1018'4 09:18P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.53 17.55 Aug 25 18.44 18.43 Sep 25 18.95 18.93 Oct 25 19.01 19.01 Nov 25 18.70 18.70 Dec 25 18.49 18.53 Jan 26 17.88 17.96 Feb 26 17.90 17.98 Mar 26 18.13 18.13 18.13 18.13 0.08 18.07s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.733650 0.733000 0.732900 0.733050 Aug 25 0.734600 0.734950 0.734300 0.734600 0.000300 0.734300 09:18P Sep 25 0.735600 0.736000 0.735250 0.735400 0.000050 0.735350 09:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	Headline News
	Senate Seeks Support for Big 07/01 06:26
	Iran, Israel Ceasefire Status 07/01 07:02
	Trump Ends US Sanctions on Sy 07/01 06:34
	ECB: Inflation More Unpredict 07/01 06:30
	Ukrainian Drone Hits Russian 07/01 07:06
	Trump to Visit Detention Cent 07/01 07:19
	Judge OKs Antitrust Against A 07/01 06:42
	Financial Markets 07/01 15:21

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 64°F Precip: 0% High: 76°F Low: 61°F Precip: 55% High: 74°F Low: 54°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 89°F Low: 64°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:14 Sunset: 8:38 As reported at MIDDLEBURY, VT at 10:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  418'0 Change:  -2'0 Bid:  417'0 Ask:  418'2 Today's High:  419'6 Today's Low:  418'0 Volume:  4,103 Open:  419'6 Settle:  420'0 Prev:  420'0 Contract High:  Contract Low:  Updated:  Jul-01-2025 7:59:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C5N) 418'0 -2'0 CORN (@C5U) 404'2 -1'6 CORN (@C5Z) 420'4 -1'4 CORN (@C6H) 436'4 -1'4 CORN (@C6K) 447'0 -1'6 CORN (@C6N) 455'4 -1'4 CORN (@C6U) 449'2 -1'6 SOYBEAN MEAL (@SM5N) 2690 - 2 SOYBEAN MEAL (@SM5Q) 2716 - 21 SOYBEAN MEAL (@SM5U) 2757 - 22 SOYBEAN MEAL (@SM5V) 2794 - 17 SOYBEAN MEAL (@SM5Z) 2859 - 17 SOYBEAN MEAL (@SM6F) 2896 - 16 SOYBEAN MEAL (@SM6H) 2952 - 17 SOYBEAN MEAL (@SM6K) 2997 - 17 SOYBEAN MEAL (@SM6N) 3039 - 16 SOYBEANS (@S5N) 1027'2 2'4 SOYBEANS (@S5Q) 1030'2 0'4 SOYBEANS (@S5U) 1017'2 -1'2 MILK CLASS III (@DA5N) 17.53 MILK CLASS III (@DA5Q) 18.44 MILK CLASS III (@DA5U) 18.95 MILK CLASS III (@DA5V) 19.01 MILK CLASS III (@DA5X) 18.70 MILK CLASS III (@DA5Z) 18.49 MILK CLASS III (@DA6F) 17.88 MILK CLASS III (@DA6G) 17.90 MILK CLASS III (@DA6H) 18.13 0.08 CANADIAN DOLLAR (@CD5N) 0.732900 CANADIAN DOLLAR (@CD5Q) 0.734600 0.000300 CANADIAN DOLLAR (@CD5U) 0.735400 0.000050 LIVE CATTLE (@LE5Q) 210.750 - 3.125 LIVE CATTLE (@LE5V) 207.650 - 2.375 LIVE CATTLE (@LE5Z) 208.100 - 2.300 @ACF0 (@AC0F)

	NYMEX/COMEX Crude Oil Futures Markets