Holiday Schedule






 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 07:00A Chart for @C5N Options for @C5N
Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 07:00A Chart for @C6H Options for @C6H
May 26 464'2 466'2 462'4 463'0 -2'0 463'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 469'4 471'0 468'0 468'4 -1'4 468'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 455'2 456'2 453'6 455'6 0'0 455'6s 05/30 Chart for @C6U Options for @C6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2964 2989 2956 2961 - 1 2963s 07:00A Chart for @SM5N Options for @SM5N
Aug 25 3004 3023 2994 2999 3000s 07:00A Chart for @SM5Q Options for @SM5Q
Sep 25 3030 3050 3025 3027 3029s 07:00A Chart for @SM5U Options for @SM5U
Oct 25 3044 3063 3040 3042 3044s 07:00A Chart for @SM5V Options for @SM5V
Dec 25 3090 3103 3081 3085 - 1 3087s 07:00A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3126 3108 3112 3112s 07:00A Chart for @SM6F Options for @SM6F
Mar 26 3135 3153 3135 3140 2 3142s 07:00A Chart for @SM6H Options for @SM6H
May 26 3175 3182 3169 3170 2 3172s 07:00A Chart for @SM6K Options for @SM6K
Jul 26 3207 3219 3203 3207 1 3207s 07:00A Chart for @SM6N Options for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 07:00A Chart for @S5N Options for @S5N
Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 07:00A Chart for @S5U Options for @S5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 19.21 19.17 Chart for @DA5M Options for @DA5M
Jul 25 19.59 19.54 Chart for @DA5N Options for @DA5N
Aug 25 19.51 19.52 Chart for @DA5Q Options for @DA5Q
Sep 25 19.43 19.43 Chart for @DA5U Options for @DA5U
Oct 25 19.26 19.26 Chart for @DA5V Options for @DA5V
Nov 25 18.98 18.97 Chart for @DA5X Options for @DA5X
Dec 25 18.90 18.92 Chart for @DA5Z Options for @DA5Z
Jan 26 18.49 18.49 Chart for @DA6F Options for @DA6F
Feb 26 18.29 18.29 Chart for @DA6G Options for @DA6G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.730180 0.728450 0.728350 0.729550 Chart for @CD5M Options for @CD5M
Jul 25 0.725550 0.728850 0.725550 0.728700 0.004300 0.730600s 05/30 Chart for @CD5N Options for @CD5N
Aug 25 0.728150 0.729150 0.728150 0.729150 0.004250 0.731850s 05/30 Chart for @CD5Q Options for @CD5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 217.500 215.300 215.475 - 0.050 215.475s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 210.800 211.600 209.250 209.375 - 0.725 209.350s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 208.575 209.500 207.250 207.300 - 0.750 207.400s 07:00A Chart for @LE5V Options for @LE5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/30 05:50
DTN Midday Grain Comments 05/30 10:47
DTN Closing Grain Comments 05/30 13:45
DTN Cattle Close/Trends 05/30 16:25
DTN Early Word Livestock Comments 05/30 06:22
DTN Midday Livestock Comments 05/30 11:45
DTN Closing Livestock Comment 05/30 15:52
DTN Chart Technical Points 05/30 16:30
US Direct Feeder Pigs

Headline News
Israel Accepts US Ceasefire Proposal 05/30 06:07
More Chaos at Food Sites in Gaza 05/30 06:18
China Forms Global Mediation Group 05/30 06:02
Macron to Kick Off Singapore Conference05/30 06:11
Trump Plans on Trade, More Hit Laws 05/30 06:16
WH Acknowledges Issues in RFK Jr's Plan05/30 06:05
State Dept. Notifies of Reorg. Plan 05/30 06:10
Financial Markets 05/30 15:27

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 57°F
Low: 46°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 80%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 65°F
Precip: 63%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 67% Dew Pt: 40oF
Barom: 29.54 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:12 Sunset: 8:28
As reported at MIDDLEBURY, VT at 10:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  443'4
Change:  -3'0
Bid:  444'0
Ask:  444'0
Today's High:  449'4
Today's Low:  443'0
Volume:  120,714
Open:  447'0
Settle:  444'0s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  May-30-2025
1:19:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (@C5N) 443'4 -3'0
CORN (@C5U) 423'0 -4'0
CORN (@C5Z) 438'4 -2'6
CORN (@C6H) 453'6 -2'2
CORN (@C6K) 463'0 -2'0
CORN (@C6N) 468'4 -1'4
CORN (@C6U) 455'6 0'0
SOYBEAN MEAL (@SM5N) 2961 - 1
SOYBEAN MEAL (@SM5Q) 2999
SOYBEAN MEAL (@SM5U) 3027
SOYBEAN MEAL (@SM5V) 3042
SOYBEAN MEAL (@SM5Z) 3085 - 1
SOYBEAN MEAL (@SM6F) 3112
SOYBEAN MEAL (@SM6H) 3140 2
SOYBEAN MEAL (@SM6K) 3170 2
SOYBEAN MEAL (@SM6N) 3207 1
SOYBEANS (@S5N) 1042'2 -10'0
SOYBEANS (@S5Q) 1037'0 -11'6
SOYBEANS (@S5U) 1018'4 -12'0
MILK CLASS III (@DA5M) 19.21
MILK CLASS III (@DA5N) 19.59
MILK CLASS III (@DA5Q) 19.51
MILK CLASS III (@DA5U) 19.43
MILK CLASS III (@DA5V) 19.26
MILK CLASS III (@DA5X) 18.98
MILK CLASS III (@DA5Z) 18.90
MILK CLASS III (@DA6F) 18.49
MILK CLASS III (@DA6G) 18.29
CANADIAN DOLLAR (@CD5M) 0.728350
CANADIAN DOLLAR (@CD5N) 0.728700 0.004300
CANADIAN DOLLAR (@CD5Q) 0.729150 0.004250
LIVE CATTLE (@LE5M) 215.475 - 0.050
LIVE CATTLE (@LE5Q) 209.375 - 0.725
LIVE CATTLE (@LE5V) 207.300 - 0.750
@ACF0 (@AC0F)

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN