Holiday Schedule

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'4 489'6 491'2 -3'2 494'4 01:00P May 25 504'2 509'0 501'4 502'6 -2'0 504'6 01:00P Jul 25 506'0 510'6 504'0 505'0 -1'6 506'6 01:00P Sep 25 469'0 472'2 467'4 468'4 -1'2 469'6 01:00P Dec 25 467'2 469'4 465'6 466'2 -1'6 468'0 01:00P Mar 26 478'0 480'4 477'0 477'4 -2'0 479'4 01:00P May 26 485'0 486'6 483'4 484'0 -1'6 485'6 01:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3138 3147 3070 3072 - 68 3140 01:00P May 25 3220 3227 3149 3151 - 69 3220 01:00P Jul 25 3287 3299 3223 3225 - 68 3293 01:00P Aug 25 3302 3312 3241 3243 - 64 3307 01:00P Sep 25 3310 3314 3248 3249 - 60 3309 01:00P Oct 25 3296 3309 3247 3247 - 57 3304 01:00P Dec 25 3325 3336 3278 3279 - 54 3333 01:00P Jan 26 3319 3327 3284 3284 - 51 3335 01:00P Mar 26 3308 3317 3276 3276 - 47 3323 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1053'0 1053'4 -21'4 1075'0 01:00P May 25 1086'0 1092'4 1068'0 1069'0 -19'0 1088'0 01:00P Jul 25 1099'0 1104'6 1082'6 1083'4 -17'2 1100'6 01:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 20.40 20.45 20.22 20.34 0.06 20.28 12:59P Mar 25 19.97 20.16 19.77 20.06 0.13 19.93 12:59P Apr 25 19.67 19.80 19.52 19.70 0.04 19.66 12:59P May 25 19.53 19.60 19.43 19.50 0.01 19.49 01:00P Jun 25 18.73 18.87 18.72 18.79 -0.01 18.80 01:00P Jul 25 18.92 18.92 18.86 18.86 18.86 12:54P Aug 25 18.99 18.99 18.99 18.99 0.08 18.91 01:00P Sep 25 18.94 19.03 18.94 19.01 0.07 18.94 01:00P Oct 25 18.87 18.93 18.87 18.92 0.07 18.85 01:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.698500 0.701150 0.697700 0.699900 0.000400 0.699500 01:00P Mar 25 0.699300 0.702100 0.698300 0.700050 -0.000300 0.700350 01:00P Apr 25 0.700250 0.702850 0.700250 0.701000 -0.000250 0.701250 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 202.475 204.350 202.400 203.475 1.600 201.875 01:00P Apr 25 198.900 201.975 198.900 201.250 2.600 198.650 01:00P Jun 25 193.450 196.300 193.425 195.975 2.750 195.900 01:00P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 25 2.161 2.161 12:01P Mar 25 2.161 2.161 02/04 Apr 25 2.161 2.161 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Energy Futures Currency

	DTN Market News
	CME Plans Launch of Micro Grain and Oilseed Futures Contracts
	DTN Early Word Grains 02/05 05:52
	DTN Midday Grain Comments 02/05 10:53
	DTN Closing Grain Comments 02/04 13:54
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:19
	DTN Midday Livestock Comments 02/05 11:46
	DTN Closing Livestock Comment 02/04 15:58
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Headline News
	US to Take Over Gaza Proposal Rejected 02/05 06:11
	China Counters With Tariffs on US 02/05 06:22
	Protests Against Trump Across U.S. 02/05 06:05
	Trump Withdraws From Human Rights Boday02/05 06:16
	Admin Pulling Most USAID Workers 02/05 06:21
	France's Gov't Expected to Survive 02/05 06:09
	FBI Agents Sue Over JD Effort to ID 02/05 06:14
	Financial Markets 02/05 09:45

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 16°F Low: 6°F Precip: 0% High: 34°F Low: 6°F Precip: 80% High: 34°F Low: 19°F Precip: 34% High: 26°F Low: 13°F Precip: 70% High: 24°F Low: 14°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 41% Dew Pt: -7oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:08 As reported at MIDDLEBURY, VT at 1:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  491'2 Change:  -3'2 Bid:  491'2 Ask:  491'4 Today's High:  498'4 Today's Low:  489'6 Volume:  279,780 Open:  494'0 Settle:  494'4 Prev:  494'4 Contract High:  Contract Low:  Updated:  Feb-05-2025 12:58:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (@C5H) 491'2 -3'2 CORN (@C5K) 502'6 -2'0 CORN (@C5N) 505'0 -1'6 CORN (@C5U) 468'4 -1'2 CORN (@C5Z) 466'2 -1'6 CORN (@C6H) 477'4 -2'0 CORN (@C6K) 484'0 -1'6 SOYBEAN MEAL (@SM5H) 3072 - 68 SOYBEAN MEAL (@SM5K) 3151 - 69 SOYBEAN MEAL (@SM5N) 3225 - 68 SOYBEAN MEAL (@SM5Q) 3243 - 64 SOYBEAN MEAL (@SM5U) 3249 - 60 SOYBEAN MEAL (@SM5V) 3247 - 57 SOYBEAN MEAL (@SM5Z) 3279 - 54 SOYBEAN MEAL (@SM6F) 3284 - 51 SOYBEAN MEAL (@SM6H) 3276 - 47 SOYBEANS (@S5H) 1053'4 -21'4 SOYBEANS (@S5K) 1069'0 -19'0 SOYBEANS (@S5N) 1083'4 -17'2 MILK CLASS III (@DA5G) 20.34 0.06 MILK CLASS III (@DA5H) 20.05 0.12 MILK CLASS III (@DA5J) 19.70 0.04 MILK CLASS III (@DA5K) 19.50 0.01 MILK CLASS III (@DA5M) 18.79 -0.01 MILK CLASS III (@DA5N) 18.86 MILK CLASS III (@DA5Q) 18.99 0.08 MILK CLASS III (@DA5U) 19.01 0.07 MILK CLASS III (@DA5V) 18.92 0.07 CANADIAN DOLLAR (@CD5G) 0.699900 0.000400 CANADIAN DOLLAR (@CD5H) 0.700000 -0.000350 CANADIAN DOLLAR (@CD5J) 0.701000 -0.000250 LIVE CATTLE (@LE5G) 203.650 1.775 LIVE CATTLE (@LE5J) 201.225 2.575 LIVE CATTLE (@LE5M) 195.900 2.675 ETHANOL (@AC5G) 2.161 ETHANOL (@AC5H) 2.161 ETHANOL (@AC5J) 2.161

	NYMEX/COMEX Crude Oil Futures Markets