Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'16.3  106'16.0  106'17.3  106'12.3  106'12.5  -0'03.8  106'16.3  3:21A Feb 18
5 YR US TREA... Jun 25 @FV5M  106'19.0  106'19.3  106'20.0  106'15.0  106'15.3  -0'03.8  106'19.0  3:21A Feb 18
5 YR US TREA... Sep 25 @FV5U  106'21.3            106'21.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'12.5
Change:  -0'03.8
Bid:  106'12.5
Ask:  106'12.8
Today's High:  106'17.3
Today's Low:  106'12.3
Volume:  1,313,223
Open:  106'16.0
Settle:  106'16.3
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN