Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
177.250
177.200
177.975
174.925
175.300
-2.075
175.175
s
1:04P Sep 06
LIVE CATTLE
Dec 24
@LE4Z
176.725
176.700
177.500
174.525
174.800
-2.025
174.700
s
1:04P Sep 06
LIVE CATTLE
Feb 25
@LE5G
177.325
177.325
178.350
175.225
175.575
-1.925
175.400
s
1:04P Sep 06
LIVE CATTLE
Apr 25
@LE5J
178.850
178.825
179.900
176.925
177.075
-1.725
177.125
s
1:04P Sep 06
LIVE CATTLE
Jun 25
@LE5M
173.325
173.150
174.275
171.400
171.675
-1.725
171.600
s
1:04P Sep 06
LIVE CATTLE
Aug 25
@LE5Q
171.400
171.900
172.250
169.575
169.800
-1.725
169.675
s
1:04P Sep 06
LIVE CATTLE
Oct 25
@LE5V
173.100
173.700
173.775
171.375
171.675
-1.725
171.375
s
1:03P Sep 06
LIVE CATTLE
Dec 25
@LE5Z
174.725
175.250
175.250
173.000
173.350
-1.650
173.075
s
1:04P Sep 06
LIVE CATTLE
Feb 26
@LE6G
176.000
174.675
174.750
174.150
174.150
-1.850
174.150
s
1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
175.300
Change:
- 2.075
Bid:
174.825
Ask:
175.350
Today's High:
177.975
Today's Low:
174.925
Volume:
20,274
Open:
177.200
Settle:
175.175
s
Prev:
177.250
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.