Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
184.050
181.350
183.850
1.850
183.950
s
1:04P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
178.300
173.575
177.850
2.550
177.800
s
1:04P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
176.475
171.925
175.950
2.675
176.050
s
1:04P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
180.025
176.175
179.675
2.050
179.700
s
1:04P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
184.550
181.125
184.200
1.625
184.175
s
1:04P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
188.025
184.775
187.725
1.525
187.675
s
1:03P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
190.450
187.325
190.200
1.450
190.075
s
1:03P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
185.125
182.500
185.050
1.600
185.075
s
1:00P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
182.675
180.300
182.675
1.675
182.975
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.850
Change:
1.850
Bid:
182.500
Ask:
184.550
Today's High:
184.050
Today's Low:
181.350
Volume:
811
Open:
181.900
Settle:
183.950
s
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.