Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
496'2
496'2
497'0
493'2
497'0
0'6
496'2
3:29A Feb 18
CORN
May 25
@C5K
508'6
508'0
509'4
505'4
509'2
0'4
508'6
3:29A Feb 18
CORN
Jul 25
@C5N
511'2
510'0
512'0
508'2
511'6
0'4
511'2
3:29A Feb 18
CORN
Sep 25
@C5U
475'2
474'2
475'4
473'4
475'2
0'0
475'2
3:26A Feb 18
CORN
Dec 25
@C5Z
473'0
472'4
473'2
471'4
473'0
0'0
473'0
3:26A Feb 18
CORN
Mar 26
@C6H
483'6
482'4
483'4
482'4
483'4
-0'2
483'6
3:25A Feb 18
CORN
May 26
@C6K
489'6
488'4
488'4
488'2
488'2
-1'4
489'6
11:31P Feb 17
CORN
Jul 26
@C6N
491'4
490'4
491'0
490'2
491'0
-0'4
491'4
2:56A Feb 18
CORN
Sep 26
@C6U
469'2
469'0
0'0
469'2
1:15P Feb 14
CORN
Dec 26
@C6Z
467'0
466'0
466'0
465'4
466'0
-1'0
467'0
9:31P Feb 17
CORN
Mar 27
@C7H
477'4
479'0
0'0
477'4
1:15P Feb 14
CORN
May 27
@C7K
482'4
470'0
0'0
482'4
1:15P Feb 14
CORN
Jul 27
@C7N
484'4
480'6
0'0
484'4
1:15P Feb 14
CORN
Sep 27
@C7U
470'6
0'0
470'6
1:15P Feb 14
CORN
Dec 27
@C7Z
460'2
459'6
0'0
460'2
1:15P Feb 14
CORN
Jul 28
@C8N
477'2
0'0
477'2
1:15P Feb 14
CORN
Dec 28
@C8Z
455'2
455'0
1'6
457'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
496'6
Change:
0'4
Bid:
496'6
Ask:
497'0
Today's High:
497'0
Today's Low:
493'2
Volume:
195,600
Open:
496'2
Settle:
496'2
Prev:
496'2
Contract High:
Contract Low:
Updated:
Feb-18-2025
3:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.