Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
600'0
598'2
598'4
593'2
596'4
-3'4
600'0
3:54A Feb 18
WHEAT
May 25
@W5K
613'4
612'0
612'0
606'4
608'4
-5'0
613'4
3:54A Feb 18
WHEAT
Jul 25
@W5N
625'2
623'2
623'2
617'6
620'0
-5'2
625'2
3:53A Feb 18
WHEAT
Sep 25
@W5U
638'4
633'2
636'2
631'0
633'0
-5'4
638'4
3:51A Feb 18
WHEAT
Dec 25
@W5Z
655'2
654'2
654'2
648'0
650'2
-5'0
655'2
3:54A Feb 18
WHEAT
Mar 26
@W6H
667'4
665'0
665'0
661'0
663'0
-4'4
667'4
3:54A Feb 18
WHEAT
May 26
@W6K
671'2
666'0
667'0
666'0
667'0
-4'2
671'2
3:54A Feb 18
WHEAT
Jul 26
@W6N
657'2
658'6
0'0
657'2
1:19P Feb 14
WHEAT
Sep 26
@W6U
660'6
662'6
0'0
660'6
1:15P Feb 14
WHEAT
Dec 26
@W6Z
669'4
668'4
0'0
669'4
1:15P Feb 14
WHEAT
Mar 27
@W7H
674'6
676'0
0'0
674'6
1:15P Feb 14
WHEAT
May 27
@W7K
675'2
0'0
675'2
1:15P Feb 14
WHEAT
Jul 27
@W7N
652'2
644'0
0'0
652'2
1:15P Feb 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
621'2
619'0
619'6
614'0
616'6
-4'4
621'2
3:54A Feb 18
HARD RED WIN...
May 25
@KW5K
632'6
630'6
631'2
625'4
627'6
-5'0
632'6
3:54A Feb 18
HARD RED WIN...
Jul 25
@KW5N
642'4
640'2
640'4
635'2
637'2
-5'2
642'4
3:54A Feb 18
HARD RED WIN...
Sep 25
@KW5U
654'6
651'6
652'4
647'2
649'4
-5'2
654'6
3:54A Feb 18
HARD RED WIN...
Dec 25
@KW5Z
671'4
666'0
669'4
664'4
666'6
-4'6
671'4
3:53A Feb 18
HARD RED WIN...
Mar 26
@KW6H
663'0
665'0
683'0
665'0
683'0
20'6
683'6
s
1:15P Feb 14
HARD RED WIN...
May 26
@KW6K
667'4
679'0
683'6
679'0
682'4
19'2
686'6
s
1:15P Feb 14
HARD RED WIN...
Jul 26
@KW6N
653'4
656'0
669'0
656'0
669'0
15'0
668'4
s
1:15P Feb 14
HARD RED WIN...
Sep 26
@KW6U
654'2
658'0
658'0
658'0
658'0
13'4
667'6
s
1:15P Feb 14
HARD RED WIN...
Dec 26
@KW6Z
662'4
669'0
669'0
669'0
669'0
13'4
676'0
s
1:15P Feb 14
HARD RED WIN...
Mar 27
@KW7H
663'0
662'6
13'4
676'4
s
1:15P Feb 14
HARD RED WIN...
May 27
@KW7K
659'6
13'4
673'2
s
1:15P Feb 14
HARD RED WIN...
Jul 27
@KW7N
635'2
13'4
648'6
s
1:15P Feb 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
633'4
631'0
632'0
627'2
630'2
-3'2
633'4
3:54A Feb 18
HARD RED SPR...
May 25
@MW5K
649'2
647'6
647'6
643'0
646'0
-3'2
649'2
3:52A Feb 18
HARD RED SPR...
Jul 25
@MW5N
661'4
656'2
660'2
656'2
659'4
-2'0
661'4
3:48A Feb 18
HARD RED SPR...
Sep 25
@MW5U
672'0
669'0
669'0
668'4
668'4
-3'4
672'0
10:23P Feb 17
HARD RED SPR...
Dec 25
@MW5Z
686'2
679'0
679'4
672'4
672'4
-13'6
686'2
7:00P Feb 17
HARD RED SPR...
Mar 26
@MW6H
695'4
687'6
687'6
681'2
681'2
-14'2
695'4
7:00P Feb 17
HARD RED SPR...
May 26
@MW6K
683'6
675'0
15'0
698'6
s
1:32P Feb 14
HARD RED SPR...
Jul 26
@MW6N
683'0
686'0
690'0
686'0
690'0
7'0
690'0
s
1:32P Feb 14
HARD RED SPR...
Sep 26
@MW6U
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:32P Feb 14
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
596'4
Change:
-3'4
Bid:
596'2
Ask:
596'4
Today's High:
598'4
Today's Low:
593'2
Volume:
103,503
Open:
598'2
Settle:
600'0
Prev:
600'0
Contract High:
Contract Low:
Updated:
Feb-18-2025
3:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.