Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.07  46.10  46.18  45.58  45.87  -0.20  46.07  2:41A Feb 18
SOYBEAN OIL  May 25 @BO5K  46.52  46.53  46.61  46.04  46.31  -0.21  46.52  2:41A Feb 18
SOYBEAN OIL  Jul 25 @BO5N  46.76  46.77  46.83  46.30  46.56  -0.20  46.76  2:42A Feb 18
SOYBEAN OIL  Aug 25 @BO5Q  46.58  46.64  46.64  46.13  46.33  -0.25  46.58  2:22A Feb 18
SOYBEAN OIL  Sep 25 @BO5U  46.31  46.39  46.39  45.86  46.12  -0.19  46.31  2:36A Feb 18
SOYBEAN OIL  Oct 25 @BO5V  46.00  46.12  46.12  45.55  45.79  -0.21  46.00  2:35A Feb 18
SOYBEAN OIL  Dec 25 @BO5Z  45.96  45.98  45.99  45.52  45.75  -0.21  45.96  2:41A Feb 18
SOYBEAN OIL  Jan 26 @BO6F  45.98  46.01  46.01  45.58  45.67  -0.31  45.98  1:34A Feb 18
SOYBEAN OIL  Mar 26 @BO6H  45.98        45.50  0.00  45.98  1:15P Feb 14
SOYBEAN OIL  May 26 @BO6K  46.08        46.07  0.00  46.08  1:15P Feb 14
SOYBEAN OIL  Jul 26 @BO6N  46.20        46.00  0.00  46.20  1:15P Feb 14
SOYBEAN OIL  Aug 26 @BO6Q  46.11        45.79  0.00  46.11  1:15P Feb 14
SOYBEAN OIL  Sep 26 @BO6U  45.93        45.60  0.00  45.93  1:15P Feb 14
SOYBEAN OIL  Oct 26 @BO6V  45.71        45.30  0.00  45.71  1:15P Feb 14
SOYBEAN OIL  Dec 26 @BO6Z  45.76        45.49  0.00  45.76  1:15P Feb 14
SOYBEAN OIL  Jan 27 @BO7F  45.84          0.00  45.84  1:15P Feb 14
SOYBEAN OIL  Mar 27 @BO7H  45.94          0.00  45.94  1:15P Feb 14
SOYBEAN OIL  May 27 @BO7K  46.06          0.00  46.06  1:15P Feb 14
SOYBEAN OIL  Jul 27 @BO7N  45.65          0.00  45.65  1:15P Feb 14
SOYBEAN OIL  Aug 27 @BO7Q  45.49          0.00  45.49  1:15P Feb 14
SOYBEAN OIL  Sep 27 @BO7U  45.41          0.00  45.41  1:15P Feb 14
SOYBEAN OIL  Oct 27 @BO7V  45.64          0.00  45.64  1:15P Feb 14
SOYBEAN OIL  Dec 27 @BO7Z  45.38          0.00  45.38  1:15P Feb 14
SOYBEAN OIL  Jul 28 @BO8N  45.27          0.00  45.27  1:15P Feb 14
SOYBEAN OIL  Oct 28 @BO8V  45.26          0.00  45.26  1:15P Feb 14
SOYBEAN OIL  Dec 28 @BO8Z  45.00          0.00  45.00  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.87
Change:  -0.20
Bid:  45.86
Ask:  45.88
Today's High:  46.18
Today's Low:  45.58
Volume:  54,001
Open:  46.10
Settle:  46.07
Prev:  46.07
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN