Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2959
2953
2959
2932
2952
-7
2959
3:42A Feb 18
SOYBEAN MEAL
May 25
@SM5K
3040
3035
3039
3015
3033
-7
3040
3:42A Feb 18
SOYBEAN MEAL
Jul 25
@SM5N
3107
3107
3107
3084
3100
-7
3107
3:41A Feb 18
SOYBEAN MEAL
Aug 25
@SM5Q
3126
3123
3125
3103
3118
-8
3126
3:41A Feb 18
SOYBEAN MEAL
Sep 25
@SM5U
3136
3135
3135
3116
3128
-8
3136
3:00A Feb 18
SOYBEAN MEAL
Oct 25
@SM5V
3140
3140
3140
3123
3139
-1
3140
3:14A Feb 18
SOYBEAN MEAL
Dec 25
@SM5Z
3179
3179
3179
3159
3174
-5
3179
3:02A Feb 18
SOYBEAN MEAL
Jan 26
@SM6F
3192
3191
3191
3177
3185
-7
3192
2:47A Feb 18
SOYBEAN MEAL
Mar 26
@SM6H
3192
3186
3186
3180
3181
-11
3192
8:03P Feb 17
SOYBEAN MEAL
May 26
@SM6K
3201
3198
3198
3196
3196
-5
3201
7:36P Feb 17
SOYBEAN MEAL
Jul 26
@SM6N
3224
3223
0
3224
1:15P Feb 14
SOYBEAN MEAL
Aug 26
@SM6Q
3219
3203
0
3219
1:15P Feb 14
SOYBEAN MEAL
Sep 26
@SM6U
3205
3196
0
3205
1:15P Feb 14
SOYBEAN MEAL
Oct 26
@SM6V
3182
3190
0
3182
1:15P Feb 14
SOYBEAN MEAL
Dec 26
@SM6Z
3200
3190
0
3200
1:15P Feb 14
SOYBEAN MEAL
Jan 27
@SM7F
3205
3200
0
3205
1:15P Feb 14
SOYBEAN MEAL
Mar 27
@SM7H
3212
0
3212
1:15P Feb 14
SOYBEAN MEAL
May 27
@SM7K
3206
21
3227
1:15P Feb 14
SOYBEAN MEAL
Jul 27
@SM7N
3245
3205
0
3245
1:15P Feb 14
SOYBEAN MEAL
Aug 27
@SM7Q
3219
21
3240
1:15P Feb 14
SOYBEAN MEAL
Sep 27
@SM7U
3204
21
3225
1:15P Feb 14
SOYBEAN MEAL
Oct 27
@SM7V
3224
21
3245
1:15P Feb 14
SOYBEAN MEAL
Dec 27
@SM7Z
3248
3378
21
3269
1:15P Feb 14
SOYBEAN MEAL
Jul 28
@SM8N
3328
21
3349
1:15P Feb 14
SOYBEAN MEAL
Oct 28
@SM8V
3328
21
3349
1:15P Feb 14
SOYBEAN MEAL
Dec 28
@SM8Z
3363
21
3384
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2952
Change:
- 7
Bid:
2952
Ask:
2953
Today's High:
2959
Today's Low:
2932
Volume:
78,046
Open:
2953
Settle:
2959
Prev:
2959
Contract High:
Contract Low:
Updated:
Feb-18-2025
3:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.