Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
246.250
246.425
246.425
246.425
246.425
0.175
246.425
s
1:10P Feb 14
BUTTER - CAS...
Mar 25
@CB5H
245.750
245.350
245.350
243.000
243.500
-2.250
243.500
s
1:14P Feb 14
BUTTER - CAS...
Apr 25
@CB5J
246.950
248.100
246.950
BUTTER - CAS...
May 25
@CB5K
250.950
252.700
250.950
BUTTER - CAS...
Jun 25
@CB5M
255.000
255.000
255.000
BUTTER - CAS...
Jul 25
@CB5N
259.000
259.000
259.000
BUTTER - CAS...
Aug 25
@CB5Q
263.000
264.000
263.000
BUTTER - CAS...
Sep 25
@CB5U
267.000
265.250
266.550
265.250
265.600
-1.750
265.250
s
1:38P Feb 14
BUTTER - CAS...
Oct 25
@CB5V
267.250
267.100
267.250
BUTTER - CAS...
Nov 25
@CB5X
270.075
269.700
270.075
BUTTER - CAS...
Dec 25
@CB5Z
266.500
266.000
266.500
266.000
266.500
0.000
266.500
s
1:10P Feb 14
BUTTER - CAS...
Jan 26
@CB6F
262.250
264.000
262.250
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 14
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 14
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 14
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 14
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 14
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 14
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
246.425
Change:
0.175
Bid:
245.775
Ask:
247.500
Today's High:
246.425
Today's Low:
246.425
Volume:
2
Open:
246.425
Settle:
246.425
s
Prev:
246.250
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.