Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
337'4
337'0
342'0
337'0
342'0
4'4
337'4
3:11A Feb 18
OATS
May 25
@O5K
341'6
343'2
346'4
342'2
346'4
4'6
341'6
3:11A Feb 18
OATS
Jul 25
@O5N
348'2
350'2
0'0
348'2
1:15P Feb 14
OATS
Sep 25
@O5U
344'0
366'0
0'0
344'0
1:15P Feb 14
OATS
Dec 25
@O5Z
352'6
352'6
0'0
352'6
1:15P Feb 14
OATS
Mar 26
@O6H
352'4
355'0
3'6
356'2
1:15P Feb 14
OATS
May 26
@O6K
358'4
3'6
362'2
1:15P Feb 14
OATS
Jul 26
@O6N
334'6
354'0
3'6
338'4
1:15P Feb 14
OATS
Sep 26
@O6U
350'4
3'6
354'2
1:15P Feb 14
OATS
Dec 26
@O6Z
353'0
345'0
3'6
356'6
1:15P Feb 14
OATS
Jul 27
@O7N
353'0
3'6
356'6
1:15P Feb 14
OATS
Sep 27
@O7U
347'2
345'0
3'6
351'0
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
342'0
Change:
4'4
Bid:
341'2
Ask:
343'0
Today's High:
342'0
Today's Low:
337'0
Volume:
202
Open:
337'0
Settle:
337'4
Prev:
337'4
Contract High:
Contract Low:
Updated:
Feb-18-2025
3:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.