Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14015  14080  14085  14040  14045  30  14015  8:24P Feb 17
ROUGH RICE  May 25 @RR5K  14070  14065  14150  14065  14150  80  14070  7:35P Feb 17
ROUGH RICE  Jul 25 @RR5N  14270        14285  0  14270  1:15P Feb 14
ROUGH RICE  Sep 25 @RR5U  13925        14030  0  13925  1:15P Feb 14
ROUGH RICE  Nov 25 @RR5X  14080        14105  -120  13960  1:15P Feb 14
ROUGH RICE  Jan 26 @RR6F  14065          0  14065  1:15P Feb 14
ROUGH RICE  Mar 26 @RR6H  14350          -120  14230  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14045
Change:  30
Bid:  14045
Ask:  14085
Today's High:  14085
Today's Low:  14040
Volume:  1,436
Open:  14080
Settle:  14015
Prev:  14015
Contract High: 
Contract Low: 
Updated:  Feb-17-2025
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN