Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'27
114'26
115'06
114'02
114'11
-0'16
114'04
3:33P Apr 18
US TREASURY ...
Sep 24
@US4U
114'28
114'27
115'02
114'05
114'12
-0'16
114'06
3:31P Apr 18
US TREASURY ...
Dec 24
@US4Z
114'28
114'00
-0'22
114'06
2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'11
Change:
-0'16
Bid:
114'11
Ask:
114'12
Today's High:
115'06
Today's Low:
114'02
Volume:
325,367
Open:
114'26
Settle:
114'04
Prev:
114'27
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.