Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'15
115'19
114'29
115'00
-0'17
115'17
3:15A Feb 18
US TREASURY ...
Jun 25
@US5M
115'11
115'10
115'12
114'24
114'26
-0'17
115'11
3:15A Feb 18
US TREASURY ...
Sep 25
@US5U
115'05
115'00
115'00
114'22
114'23
-0'14
115'05
9:07P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'00
Change:
-0'17
Bid:
115'00
Ask:
115'01
Today's High:
115'19
Today's Low:
114'29
Volume:
391,498
Open:
115'15
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-18-2025
3:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.