Home
Customer Menu Group
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
DTN Menu Group
Weather
Futures
Futures Markets
Dairy News
Market News
Headline News
Charts
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Options
Portfolio
Farm Life
Frames Quotes
Frame Weather
Frame Market News
Freames Advance Futures
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.750
-1.600
97.350
11:43A Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.250
-2.200
107.450
11:43A Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
108.100
-1.750
109.850
11:43A Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.925
-1.225
107.150
11:43A Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.800
87.375
-0.525
87.900
11:43A Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.675
78.050
-0.425
78.475
11:44A Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.600
80.925
-0.450
81.375
11:44A Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
84.050
84.375
-0.500
84.875
11:36A Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.925
94.325
-0.275
94.600
9:42A Apr 25
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.750
Change:
-1.600
Bid:
95.600
Ask:
95.775
Today's High:
96.750
Today's Low:
95.000
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.