Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Mar 26
448'0
457'2
448'0
453'2
4'4
452'6
07/03
May 26
459'0
467'0
458'6
463'6
4'4
463'0
07/03
Jul 26
466'4
474'4
466'2
471'2
4'2
470'4
07/03
Sep 26
457'0
462'4
457'0
460'0
2'4
459'4
07/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2745
2768
2728
2739
14
2738
07/03
Aug 25
2768
2813
2762
2776
8
2774
07/03
Sep 25
2808
2854
2804
2817
9
2817
07/03
Oct 25
2843
2889
2840
2855
12
2854
07/03
Dec 25
2905
2956
2905
2924
16
2922
07/03
Jan 26
2944
2992
2941
2961
17
2959
07/03
Mar 26
2997
3047
2997
3016
16
3016
07/03
May 26
3041
3091
3039
3059
14
3060
07/03
Jul 26
3084
3131
3082
3102
15
3100
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.32
17.45
17.31
17.38
0.05
17.37
s
07/03
Aug 25
18.32
18.45
18.32
18.45
0.16
18.40
s
07/03
Sep 25
19.00
19.03
18.92
19.00
0.18
19.01
s
07/03
Oct 25
19.10
19.25
19.06
19.24
0.23
19.22
s
07/03
Nov 25
18.81
18.97
18.81
18.92
0.19
18.92
s
07/03
Dec 25
18.57
18.69
18.57
18.64
0.13
18.64
s
07/03
Jan 26
18.01
18.11
18.01
18.07
0.14
18.07
s
07/03
Feb 26
17.98
17.98
s
07/03
Mar 26
18.15
18.15
18.15
18.15
0.11
18.15
s
07/03
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.736350
0.736350
0.736350
0.736350
-0.001200
0.737550
07/04
Aug 25
0.738200
0.738200
0.737500
0.737500
-0.001350
0.738850
07/04
Sep 25
0.738700
0.739800
0.737250
0.737550
-0.002350
0.739900
07/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07/03
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250
s
07/03
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More