Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
05/27
Jul 23
715'4
729'4
714'2
727'4
10'0
727'2
s
05/27
Sep 23
662'0
668'2
662'0
667'4
7'0
667'6
s
05/27
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4284
4349
4256
4331
41
4323
s
05/27
Aug 22
4211
4289
4204
4274
46
4273
s
05/27
Sep 22
4153
4225
4145
4212
40
4210
s
05/27
Oct 22
4092
4164
4085
4143
32
4144
s
05/27
Dec 22
4123
4176
4095
4156
31
4155
s
05/27
Jan 23
4092
4153
4078
4134
27
4132
s
05/27
Mar 23
4041
4105
4039
4078
12
4076
s
05/27
May 23
4020
4084
4019
4055
6
4051
s
05/27
Jul 23
4035
4063
4028
4048
4039
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.18
25.19
25.17
25.19
25.19
s
05/27
Jun 22
24.31
24.63
24.28
24.50
0.26
24.51
s
05/27
Jul 22
24.37
24.72
24.37
24.57
0.23
24.60
s
05/27
Aug 22
24.30
24.50
24.18
24.40
0.18
24.36
s
05/27
Sep 22
24.03
24.19
24.00
24.17
0.23
24.17
s
05/27
Oct 22
23.68
23.95
23.68
23.95
0.24
23.90
s
05/27
Nov 22
23.50
23.66
23.43
23.66
0.27
23.66
s
05/27
Dec 22
22.70
22.81
22.70
22.81
0.19
22.81
s
05/27
Jan 23
21.85
21.85
21.85
21.85
0.03
21.87
s
05/27
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.782800
0.786150
0.782050
0.786000
0.002900
0.785750
s
05/27
Jul 22
0.784300
0.785300
0.783700
0.785300
0.002900
0.785750
s
05/27
Aug 22
0.779000
0.002850
0.785600
s
05/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
166.625
167.450
165.700
165.800
- 0.350
166.325
s
05/27
Sep 22
169.725
170.325
168.800
168.800
- 0.425
169.300
s
05/27
Oct 22
172.150
173.025
171.425
171.425
- 0.725
171.825
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175
s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400
s
05/27
Oct 22
138.250
138.600
137.875
137.950
- 0.125
138.050
s
05/27
SP - SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
05/27
Jul 22
2.160
2.160
s
05/27
Aug 22
2.160
2.160
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More