Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 05:34P Chart for @C2H Options for @C2H
May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Chart for @C2K Options for @C2K
Jul 22 587'0 590'6 581'2 588'0 2'6 588'4s 04:58P Chart for @C2N Options for @C2N
Sep 22 563'0 566'4 560'0 564'6 2'6 565'4s 04:58P Chart for @C2U Options for @C2U
Dec 22 553'2 557'0 550'6 554'0 2'4 555'0s 05:17P Chart for @C2Z Options for @C2Z
Mar 23 559'2 564'0 558'4 561'4 2'4 562'2s 04:58P Chart for @C3H Options for @C3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3595 3560 3590 - 8 3589s 03:40P Chart for @SM1Z Options for @SM1Z
Jan 22 3523 3536 3474 3499 - 29 3497s 05:26P Chart for @SM2F Options for @SM2F
Mar 22 3507 3520 3467 3494 - 16 3493s 04:54P Chart for @SM2H Options for @SM2H
May 22 3518 3531 3483 3510 - 15 3507s 04:45P Chart for @SM2K Options for @SM2K
Jul 22 3551 3561 3517 3539 - 16 3537s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3552 3552 3512 3525 - 15 3529s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 3531 3531 3494 3510 - 13 3507s 01:30P Chart for @SM2U Options for @SM2U
Oct 22 3476 3476 3458 3472 - 11 3470s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 3497 3497 3458 3471 - 8 3471s 01:30P Chart for @SM2Z Options for @SM2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 05:37P Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 05:45P Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P Chart for @S2K Options for @S2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.67 18.71 Chart for @DA1Z Options for @DA1Z
Jan 22 19.58 19.58 19.58 19.58 0.04 19.54 05:34P Chart for @DA2F Options for @DA2F
Feb 22 19.74 19.83 19.74 19.83 0.12 19.71 05:42P Chart for @DA2G Options for @DA2G
Mar 22 19.49 19.53 Chart for @DA2H Options for @DA2H
Apr 22 19.30 19.34 Chart for @DA2J Options for @DA2J
May 22 19.30 19.30 Chart for @DA2K Options for @DA2K
Jun 22 19.31 19.33 Chart for @DA2M Options for @DA2M
Jul 22 19.33 19.40 Chart for @DA2N Options for @DA2N
Aug 22 19.35 19.50 19.29 19.31 0.20 19.40s 04:45P Chart for @DA2Q Options for @DA2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.790950 0.791200 0.790600 0.790850 0.000250 0.790600 05:47P Chart for @CD1Z Options for @CD1Z
Jan 22 0.791250 0.791100 0.790150 0.790900 Chart for @CD2F Options for @CD2F
Feb 22 0.791150 0.791050 0.791050 0.790850 Chart for @CD2G Options for @CD2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P Chart for @LE2J Options for @LE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H Options for @AC2H
My Custom Markets
Symbol Open High Low Last Change Close Time More