Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
428'2
426'6
427'6
1'0
426'6
08:37P
Jul 24
436'6
437'6
436'0
437'0
0'6
436'2
08:36P
Sep 24
445'2
445'6
444'6
445'4
0'4
445'0
08:37P
Dec 24
460'2
460'4
459'4
460'2
0'2
460'0
08:37P
Mar 25
472'6
473'2
472'4
473'0
0'0
473'0
08:36P
May 25
480'4
480'6
480'2
480'6
0'0
480'6
08:37P
Jul 25
485'2
485'2
484'4
485'2
0'0
485'2
08:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3378
3387
3376
3385
5
3380
08:36P
Jul 24
3370
3380
3367
3375
1
3374
08:36P
Aug 24
3372
3380
3371
3379
1
3378
08:36P
Sep 24
3375
3382
3375
3382
1
3381
08:37P
Oct 24
3370
3380
3370
3380
1
3379
08:36P
Dec 24
3401
3415
3401
3411
- 1
3412
08:37P
Jan 25
3416
3416
3415
3416
- 5
3421
08:37P
Mar 25
3400
3413
3400
3413
- 2
3415
08:37P
May 25
3422
3421
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1136'0
1131'6
1135'4
1'2
1134'2
08:36P
Jul 24
1148'2
1150'4
1145'6
1149'4
0'4
1149'0
08:37P
Aug 24
1150'4
1152'6
1148'4
1152'4
1'2
1151'2
08:37P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.55
15.58
15.52
15.57
0.10
15.57
s
04:00P
May 24
17.38
17.43
17.38
17.43
0.05
17.38
08:34P
Jun 24
17.64
17.63
Jul 24
18.03
18.02
Aug 24
18.29
18.41
Sep 24
18.50
18.60
Oct 24
18.45
18.57
Nov 24
18.27
18.33
Dec 24
18.06
18.11
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
0.726250
0.726450
0.725550
0.725850
-0.000350
0.726200
08:36P
Jun 24
0.727000
0.727050
0.725750
0.725800
-0.000800
0.726600
08:37P
Jul 24
0.726200
0.726200
0.726150
0.726200
-0.000750
0.726950
08:36P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
02:31P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
01:05P
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525
s
02:31P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04:00P
Jun 24
2.161
2.161
04:00P
Jul 24
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More