Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 428'2 426'6 427'6 1'0 426'6 08:37P Chart for @C4K Options for @C4K
Jul 24 436'6 437'6 436'0 437'0 0'6 436'2 08:36P Chart for @C4N Options for @C4N
Sep 24 445'2 445'6 444'6 445'4 0'4 445'0 08:37P Chart for @C4U Options for @C4U
Dec 24 460'2 460'4 459'4 460'2 0'2 460'0 08:37P Chart for @C4Z Options for @C4Z
Mar 25 472'6 473'2 472'4 473'0 0'0 473'0 08:36P Chart for @C5H Options for @C5H
May 25 480'4 480'6 480'2 480'6 0'0 480'6 08:37P Chart for @C5K Options for @C5K
Jul 25 485'2 485'2 484'4 485'2 0'0 485'2 08:36P Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3387 3376 3385 5 3380 08:36P Chart for @SM4K Options for @SM4K
Jul 24 3370 3380 3367 3375 1 3374 08:36P Chart for @SM4N Options for @SM4N
Aug 24 3372 3380 3371 3379 1 3378 08:36P Chart for @SM4Q Options for @SM4Q
Sep 24 3375 3382 3375 3382 1 3381 08:37P Chart for @SM4U Options for @SM4U
Oct 24 3370 3380 3370 3380 1 3379 08:36P Chart for @SM4V Options for @SM4V
Dec 24 3401 3415 3401 3411 - 1 3412 08:37P Chart for @SM4Z Options for @SM4Z
Jan 25 3416 3416 3415 3416 - 5 3421 08:37P Chart for @SM5F Options for @SM5F
Mar 25 3400 3413 3400 3413 - 2 3415 08:37P Chart for @SM5H Options for @SM5H
May 25 3422 3421 08:36P Chart for @SM5K Options for @SM5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1136'0 1131'6 1135'4 1'2 1134'2 08:36P Chart for @S4K Options for @S4K
Jul 24 1148'2 1150'4 1145'6 1149'4 0'4 1149'0 08:37P Chart for @S4N Options for @S4N
Aug 24 1150'4 1152'6 1148'4 1152'4 1'2 1151'2 08:37P Chart for @S4Q Options for @S4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.58 15.52 15.57 0.10 15.57s 04:00P Chart for @DA4J Options for @DA4J
May 24 17.38 17.43 17.38 17.43 0.05 17.38 08:34P Chart for @DA4K Options for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M Options for @DA4M
Jul 24 18.03 18.02 Chart for @DA4N Options for @DA4N
Aug 24 18.29 18.41 Chart for @DA4Q Options for @DA4Q
Sep 24 18.50 18.60 Chart for @DA4U Options for @DA4U
Oct 24 18.45 18.57 Chart for @DA4V Options for @DA4V
Nov 24 18.27 18.33 Chart for @DA4X Options for @DA4X
Dec 24 18.06 18.11 Chart for @DA4Z Options for @DA4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726250 0.726450 0.725550 0.725850 -0.000350 0.726200 08:36P Chart for @CD4K Options for @CD4K
Jun 24 0.727000 0.727050 0.725750 0.725800 -0.000800 0.726600 08:37P Chart for @CD4M Options for @CD4M
Jul 24 0.726200 0.726200 0.726150 0.726200 -0.000750 0.726950 08:36P Chart for @CD4N Options for @CD4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q Options for @LE4Q
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04:00P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More