Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
441'4
439'4
441'0
1'0
Jul
451'2
449'0
451'0
1'0
Sep
460'2
458'2
460'0
1'0
Dec
474'4
472'2
474'2
0'6
Mar
487'4
485'6
487'2
0'4
May
496'0
494'6
496'0
0'2
Jul
502'6
501'0
502'4
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3400
3369
3396
- 4
Jul
3445
3415
3436
- 11
Aug
3455
3428
3451
- 7
Sep
3464
3438
3458
- 9
Oct
3468
3444
3459
- 12
Dec
3495
3471
3487
- 12
Jan
3501
3490
3501
- 10
Mar
3493
3490
3493
- 10
May
3500
- 1
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1166'0
1158'0
1163'4
4'0
Jul
1183'6
1175'6
1180'4
3'2
Aug
1186'2
1179'0
1184'6
4'0
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
15.52
May
17.97
17.85
17.91
-0.12
Jun
18.06
Jul
18.38
Aug
18.58
Sep
18.70
Oct
18.72
Nov
18.49
Dec
18.15
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732600
0.732450
0.732600
0.000100
Jun
0.733100
0.732050
0.732900
Jul
0.733400
0.732400
0.730600
@FC - @FCF0 - UNKNOWN
High
Low
Last
Chg
Jan
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
@+DJ - @+DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
May
2.161
Jun
2.161
Jul
2.161