Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
419'6
419'2
419'2
-0'6
Sep
406'4
404'4
404'6
-1'2
Dec
422'4
420'4
420'6
-1'2
Mar
438'2
436'6
436'6
-1'2
May
449'0
447'4
447'4
-1'2
Jul
457'2
455'4
455'6
-1'2
Sep
450'6
450'0
450'0
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2690
- 2
Aug
2737
2720
2721
- 16
Sep
2790
2761
2762
- 17
Oct
2811
2797
2798
- 13
Dec
2887
2863
2865
- 11
Jan
2914
2900
2901
- 11
Mar
2971
2957
2957
- 12
May
3014
3001
3002
- 12
Jul
3055
3043
3044
- 11
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1030'2
0'4
Sep
1019'6
1017'2
1017'4
-1'0
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jul
17.53
Aug
18.44
Sep
18.95
Oct
19.01
Nov
18.70
Dec
18.49
Jan
17.88
Feb
17.90
Mar
18.13
18.13
18.13
0.08
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.733500
0.733250
0.732900
Aug
0.734800
0.734550
0.734600
0.000300
Sep
0.735850
0.735500
0.735750
0.000400
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
Dec
209.975
207.575
208.100
- 2.300
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan