Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
Oct 4070 3873 3894 -170
Dec 4081 3880 3899 -175
Jan 4073 3875 3895 -172
Mar 4026 3838 3861 -157
May 3981 3814 3835 -153
Jul 3969 3802 3820 -147
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 22.67 22.11 22.45 -0.11
Aug 22.75 22.24 22.34 -0.40
Sep 22.95 22.55 22.72 -0.28
Oct 23.01 22.79 23.01 -0.10
Nov 23.00 22.68 23.00 -0.10
Dec 22.66 22.25 22.62 0.03
Jan 21.75 21.65 21.68 -0.33
Feb 21.30 21.26 21.28 -0.32
Mar 21.00 20.82 20.82 -0.38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.776100 0.772150 0.776100 -0.000950
Aug 0.776600 0.771900 0.771900 -0.001000
Sep 0.777200 0.771200 0.776400 -0.000950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.160
Aug 2.160
Sep 2.160