Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'4 579'4 586'0 2'6
Mar 588'6 578'4 586'2 2'4
May 590'6 581'2 588'2 2'4
Jul 590'6 581'2 588'0 2'6
Sep 566'4 560'0 564'6 2'6
Dec 557'0 550'6 554'0 2'4
Mar 564'0 558'4 561'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3595 3560 3590 - 8
Jan 3536 3474 3499 - 29
Mar 3520 3467 3494 - 16
May 3531 3483 3510 - 15
Jul 3561 3517 3539 - 16
Aug 3552 3512 3525 - 15
Sep 3531 3494 3510 - 13
Oct 3476 3458 3472 - 11
Dec 3497 3458 3471 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1243'0 1252'0 -11'2
Mar 1275'4 1252'0 1260'2 -8'2
May 1282'2 1260'2 1267'6 -8'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.67
Jan 19.66 19.58 19.66 0.12
Feb 19.83 19.74 19.83 0.12
Mar 19.65 19.65 19.65 0.12
Apr 19.30
May 19.30
Jun 19.31
Jul 19.33
Aug 19.50 19.29 19.31 0.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791200 0.790600 0.790900 0.000300
Jan 0.791250 0.791100 0.790150
Feb 0.791150 0.791050 0.791050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 165.700 164.250 165.150 - 0.225
Mar 168.175 166.800 167.550 - 0.475
Apr 170.800 169.625 170.300 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.600 137.950 138.250 0.050
Feb 139.750 138.825 139.250 - 0.425
Apr 142.950 142.175 142.475 - 0.425
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.137
Feb 2.137
Mar 2.137