Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'4 404'4 404'6 -1'2
Dec 422'4 420'4 420'6 -1'2
Mar 438'2 436'6 436'6 -1'2
May 449'0 447'4 447'4 -1'2
Jul 457'2 455'4 455'6 -1'2
Sep 450'6 450'0 450'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2690 - 2
Aug 2737 2720 2721 - 16
Sep 2790 2761 2762 - 17
Oct 2811 2797 2798 - 13
Dec 2887 2863 2865 - 11
Jan 2914 2900 2901 - 11
Mar 2971 2957 2957 - 12
May 3014 3001 3002 - 12
Jul 3055 3043 3044 - 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'2 0'4
Sep 1019'6 1017'2 1017'4 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.53
Aug 18.44
Sep 18.95
Oct 19.01
Nov 18.70
Dec 18.49
Jan 17.88
Feb 17.90
Mar 18.13 18.13 18.13 0.08
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.733500 0.733250 0.732900
Aug 0.734800 0.734550 0.734600 0.000300
Sep 0.735850 0.735500 0.735750 0.000400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan