Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
760'0
743'6
750'6
10'6
Sep
636'6
616'4
619'4
-9'0
Dec
627'0
604'2
607'0
-12'2
Mar
633'0
610'6
613'2
-12'4
May
636'2
614'4
617'2
-12'0
Jul
634'2
613'2
615'2
-11'0
Sep
603'0
585'2
586'4
-9'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4701
4550
4617
-102
Aug
4369
4201
4226
-134
Sep
4177
3989
4014
-149
Oct
4070
3873
3894
-170
Dec
4081
3880
3899
-175
Jan
4073
3875
3895
-172
Mar
4026
3838
3861
-157
May
3981
3814
3835
-153
Jul
3969
3802
3820
-147
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1683'2
1622'0
1622'0
-49'0
Aug
1573'2
1505'2
1510'4
-50'6
Sep
1488'4
1412'4
1417'2
-58'6
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jul
22.67
22.11
22.45
-0.11
Aug
22.75
22.24
22.34
-0.40
Sep
22.95
22.55
22.72
-0.28
Oct
23.01
22.79
23.01
-0.10
Nov
23.00
22.68
23.00
-0.10
Dec
22.66
22.25
22.62
0.03
Jan
21.75
21.65
21.68
-0.33
Feb
21.30
21.26
21.28
-0.32
Mar
21.00
20.82
20.82
-0.38
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.776100
0.772150
0.776100
-0.000950
Aug
0.776600
0.771900
0.771900
-0.001000
Sep
0.777200
0.771200
0.776400
-0.000950
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
175.575
173.550
174.000
0.900
Sep
178.550
176.150
177.275
1.425
Oct
181.225
178.425
180.050
1.775
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
135.650
132.700
134.600
2.025
Oct
140.925
138.800
139.925
1.200
Dec
146.450
144.875
145.700
0.900
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jul
2.160
Aug
2.160
Sep
2.160