Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'4 439'4 441'0 1'0
Jul 451'2 449'0 451'0 1'0
Sep 460'2 458'2 460'0 1'0
Dec 474'4 472'2 474'2 0'6
Mar 487'4 485'6 487'2 0'4
May 496'0 494'6 496'0 0'2
Jul 502'6 501'0 502'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3400 3369 3396 - 4
Jul 3445 3415 3436 - 11
Aug 3455 3428 3451 - 7
Sep 3464 3438 3458 - 9
Oct 3468 3444 3459 - 12
Dec 3495 3471 3487 - 12
Jan 3501 3490 3501 - 10
Mar 3493 3490 3493 - 10
May 3500 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1158'0 1163'4 4'0
Jul 1183'6 1175'6 1180'4 3'2
Aug 1186'2 1179'0 1184'6 4'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.52
May 17.97 17.85 17.91 -0.12
Jun 18.06
Jul 18.38
Aug 18.58
Sep 18.70
Oct 18.72
Nov 18.49
Dec 18.15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732600 0.732450 0.732600 0.000100
Jun 0.733100 0.732050 0.732900
Jul 0.733400 0.732400 0.730600
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
Aug 177.925 175.600 176.750 0.725
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161