Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 409'0 7'0 402'0 11:11A Chart for @C6N
Sep 26 410'0 422'4 406'2 414'6 4'4 410'2 11:11A Chart for @C6U
Dec 26 430'0 442'4 425'6 434'4 4'4 430'0 11:11A Chart for @C6Z
Mar 27 445'2 457'2 441'0 449'6 4'4 445'2 11:11A Chart for @C7H
May 27 455'0 466'2 450'4 459'0 4'2 454'6 11:11A Chart for @C7K
Jul 27 461'2 472'0 457'2 465'6 4'4 461'2 11:11A Chart for @C7N
Sep 27 457'0 464'6 453'2 461'0 4'2 456'6 11:11A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3041 - 6 3047 11:11A Chart for @SM6N
Aug 26 3040 3052 3003 3014 - 24 3038 11:11A Chart for @SM6Q
Sep 26 3015 3033 2978 2993 - 20 3013 11:11A Chart for @SM6U
Oct 26 2995 3016 2959 2977 - 18 2995 11:11A Chart for @SM6V
Dec 26 3031 3049 2991 3010 - 18 3028 11:11A Chart for @SM6Z
Jan 27 3042 3063 3006 3025 - 17 3042 11:11A Chart for @SM7F
Mar 27 3071 3094 3039 3058 - 13 3071 11:11A Chart for @SM7H
May 27 3100 3122 3071 3090 - 9 3099 11:11A Chart for @SM7K
Jul 27 3147 3160 3112 3129 - 9 3138 11:11A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1118'2 9'4 1108'6 11:11A Chart for @S6N
Aug 26 1119'2 1137'6 1106'6 1124'6 5'4 1119'2 11:11A Chart for @S6Q
Sep 26 1123'6 1142'2 1110'6 1129'6 5'6 1124'0 11:11A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.99 15.95 15.99 -0.01 16.00 11:05A Chart for @DA6M
Jul 26 15.74 15.85 15.58 15.63 -0.06 15.69 11:11A Chart for @DA6N
Aug 26 16.63 16.65 16.37 16.43 -0.06 16.49 11:11A Chart for @DA6Q
Sep 26 17.29 17.31 17.07 17.11 -0.07 17.18 11:09A Chart for @DA6U
Oct 26 17.59 17.62 17.41 17.46 -0.01 17.47 11:09A Chart for @DA6V
Nov 26 17.92 17.93 17.79 17.82 -0.03 17.85 11:12A Chart for @DA6X
Dec 26 17.73 17.75 17.72 17.75 0.12 17.63 11:08A Chart for @DA6Z
Jan 27 17.35 17.45 17.35 17.40 0.05 17.35 11:12A Chart for @DA7F
Feb 27 17.35 17.43 17.35 17.40 0.18 17.22 11:04A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.705400 0.702300 0.704850 0.000350 0.704500 11:11A Chart for @CD6N
Aug 26 0.704550 0.706450 0.703400 0.705350 -0.000250 0.705600 11:11A Chart for @CD6Q
Sep 26 0.706100 0.707350 0.704250 0.706250 -0.000200 0.706450 11:11A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 254.225 258.150 0.750 257.400 11:10A Chart for @LE6M
Aug 26 244.475 244.475 241.150 242.225 - 1.350 243.575 11:11A Chart for @LE6Q
Oct 26 237.850 237.950 234.900 236.250 - 1.125 237.375 11:11A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More