Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:19P Chart for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P Chart for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Chart for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P Chart for @C7Z
Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 04:45P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3671 3560 3656 120 3666s 05:14P Chart for @SM6V
Dec 26 3603 3690 3591 3677 98 3684s 05:07P Chart for @SM6Z
Jan 27 3625 3691 3610 3681 83 3687s 02:30P Chart for @SM7F
Mar 27 3622 3687 3620 3679 67 3684s 04:53P Chart for @SM7H
May 27 3629 3690 3627 3683 65 3688s 04:45P Chart for @SM7K
Jul 27 3652 3700 3638 3695 64 3699s 03:52P Chart for @SM7N
Aug 27 3634 3654 3605 3652 56 3653s 02:31P Chart for @SM7Q
Sep 27 3562 3595 3555 3593 45 3594s 02:32P Chart for @SM7U
Oct 27 3495 3526 3495 3526 32 3525s 04:55P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:08P Chart for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.16 16.16 Chart for @DA6U
Oct 26 15.70 15.70 Chart for @DA6V
Nov 26 15.99 15.98 Chart for @DA6X
Dec 26 16.08 16.07 Chart for @DA6Z
Jan 27 16.32 16.33 Chart for @DA7F
Feb 27 16.72 16.72 Chart for @DA7G
Mar 27 16.99 17.00 Chart for @DA7H
Apr 27 17.09 17.06 Chart for @DA7J
May 27 17.15 17.15 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713650 0.713550 0.713400 0.713350 Chart for @CD6V
Nov 26 0.714600 0.714550 0.715400 0.714300 Chart for @CD6X
Dec 26 0.715500 0.715600 0.715450 0.715550 0.000250 0.715300 05:22P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More