Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'0 415'0 -2'4 417'4 10:36P Chart for @C6N
Sep 26 425'4 426'2 423'2 423'2 -2'0 425'2 10:36P Chart for @C6U
Dec 26 445'0 445'2 442'4 442'4 -1'4 444'0 10:36P Chart for @C6Z
Mar 27 458'2 459'0 456'2 456'2 -1'4 457'6 10:36P Chart for @C7H
May 27 467'2 467'6 465'0 465'0 -1'4 466'4 10:36P Chart for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 10:36P Chart for @C7N
Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 10:36P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3006 3011 - 2 3013 10:36P Chart for @SM6N
Aug 26 3013 3033 3005 3008 - 5 3013 10:36P Chart for @SM6Q
Sep 26 3009 3027 2999 3000 - 8 3008 10:36P Chart for @SM6U
Oct 26 3000 3015 2992 2995 - 5 3000 10:35P Chart for @SM6V
Dec 26 3026 3049 3025 3028 - 5 3033 10:35P Chart for @SM6Z
Jan 27 3047 3067 3047 3050 - 4 3054 10:36P Chart for @SM7F
Mar 27 3089 3095 3080 3087 - 2 3089 10:36P Chart for @SM7H
May 27 3124 3131 3123 3124 3124 10:36P Chart for @SM7K
Jul 27 3164 3179 3161 3169 1 3168 10:35P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 10:36P Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 10:36P Chart for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'2 2'6 1128'4 10:36P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 10:07P Chart for @DA6M
Jul 26 16.29 16.29 16.24 16.25 0.04 16.21 08:49P Chart for @DA6N
Aug 26 16.63 16.63 16.63 16.63 16.63 08:34P Chart for @DA6Q
Sep 26 17.14 17.14 17.14 17.14 -0.02 17.16 09:30P Chart for @DA6U
Oct 26 17.66 17.66 17.65 17.65 17.65 08:26P Chart for @DA6V
Nov 26 17.98 17.98 17.98 17.98 0.04 17.94 08:12P Chart for @DA6X
Dec 26 17.58 17.58 17.58 17.58 -0.06 17.64 07:40P Chart for @DA6Z
Jan 27 17.30 17.30 Chart for @DA7F
Feb 27 17.30 17.30 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.707950 0.705750 0.705750 -0.002200 0.707950 10:35P Chart for @CD6N
Aug 26 0.709100 0.709100 0.706900 0.706950 -0.002100 0.709050 10:36P Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707700 0.707750 -0.002150 0.709900 10:35P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More