Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
436'2
-2'0
438'2
11:04A
Dec 26
461'6
464'2
457'4
459'6
-2'0
461'6
11:05A
Mar 27
477'2
479'6
473'2
475'2
-2'0
477'2
11:05A
May 27
486'2
489'0
482'4
484'2
-2'2
486'4
11:05A
Jul 27
492'0
494'2
488'0
490'0
-2'2
492'2
11:05A
Sep 27
482'4
484'4
478'4
480'0
-2'2
482'2
11:05A
Dec 27
490'0
491'4
485'4
487'0
-2'4
489'4
11:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3030
3030
3030
3030
- 7
3037
11:05A
Sep 26
3060
3067
3043
3051
- 4
3055
11:05A
Oct 26
3080
3082
3062
3066
- 6
3072
11:05A
Dec 26
3123
3126
3105
3110
- 6
3116
11:05A
Jan 27
3150
3151
3131
3135
- 7
3142
11:05A
Mar 27
3182
3183
3163
3171
- 2
3173
11:05A
May 27
3219
3219
3193
3202
3202
11:05A
Jul 27
3240
3244
3225
3236
3
3233
11:05A
Aug 27
3230
3235
3216
3228
5
3223
11:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'4
1157'6
11:04A
Sep 26
1163'0
1165'2
1148'0
1151'2
-10'4
1161'6
11:05A
Nov 26
1181'0
1182'6
1165'2
1168'2
-11'2
1179'4
11:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.69
16.70
16.45
16.59
-0.13
16.72
11:05A
Sep 26
17.52
17.57
17.41
17.47
-0.01
17.48
11:05A
Oct 26
17.75
17.77
17.66
17.66
-0.06
17.72
11:05A
Nov 26
17.69
17.69
17.60
17.62
-0.06
17.68
11:05A
Dec 26
17.67
17.66
Jan 27
17.53
17.53
Feb 27
17.44
17.44
17.44
17.44
-0.08
17.52
11:04A
Mar 27
17.48
17.48
17.48
17.48
-0.05
17.53
11:04A
Apr 27
17.56
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.717600
0.718350
0.717600
0.717850
0.000350
0.717500
11:06A
Sep 26
0.718450
0.719250
0.718100
0.719100
0.000750
0.718350
11:06A
Oct 26
0.720350
0.719300
0.719350
0.719500
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
233.075
233.225
- 0.050
233.275
11:05A
Oct 26
227.250
228.450
226.750
226.950
0.050
226.900
11:05A
Dec 26
226.325
227.675
226.075
226.250
0.300
225.950
11:05A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More