Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
538'0
-5'0
543'0
09:06A
Mar 27
556'6
558'0
549'6
552'2
-4'4
556'6
09:06A
May 27
562'6
564'2
556'4
558'6
-4'2
563'0
09:06A
Jul 27
564'2
565'4
558'2
560'4
-4'0
564'4
09:06A
Sep 27
532'4
534'2
527'6
529'6
-4'4
534'2
09:06A
Dec 27
536'2
537'0
530'6
532'6
-4'2
537'0
09:06A
Mar 28
548'0
548'4
542'4
544'2
-4'2
548'4
09:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3657
3688
3632
3670
4
3666
09:06A
Dec 26
3676
3705
3659
3689
5
3684
09:06A
Jan 27
3683
3708
3667
3694
7
3687
09:06A
Mar 27
3677
3705
3670
3696
12
3684
09:06A
May 27
3687
3707
3676
3698
10
3688
09:06A
Jul 27
3699
3719
3688
3713
14
3699
09:06A
Aug 27
3653
3672
3646
3665
12
3653
09:06A
Sep 27
3595
3608
3586
3607
13
3594
09:06A
Oct 27
3520
3530
3520
3530
5
3525
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1318'4
1326'6
-1'2
1328'0
09:06A
Jan 27
1342'4
1345'0
1334'2
1342'2
-1'6
1344'0
09:06A
Mar 27
1350'0
1352'2
1342'2
1350'0
-1'6
1351'6
09:06A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.16
16.13
16.15
-0.01
16.16
09:06A
Oct 26
15.70
15.91
15.68
15.78
0.08
15.70
09:06A
Nov 26
16.09
16.13
15.97
16.03
0.05
15.98
09:06A
Dec 26
16.22
16.22
16.10
16.10
0.03
16.07
09:06A
Jan 27
16.35
16.38
16.35
16.38
0.05
16.33
09:06A
Feb 27
16.72
16.72
Mar 27
16.99
17.00
Apr 27
17.09
17.06
May 27
17.15
17.15
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.713550
0.713950
0.712350
0.712650
-0.000700
0.713350
09:06A
Nov 26
0.713700
0.713950
0.713350
0.713700
-0.000600
0.714300
09:06A
Dec 26
0.715500
0.716000
0.714300
0.714350
-0.000950
0.715300
09:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
219.525
219.875
- 1.075
220.950
09:06A
Dec 26
222.375
222.675
220.800
221.050
- 0.950
222.000
09:06A
Feb 27
223.425
223.800
222.200
222.600
- 0.500
223.100
09:06A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More