Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
447'4
449'6
1'2
448'4
06:50A
Jul 26
457'4
460'0
456'4
458'2
0'4
457'6
06:50A
Sep 26
461'0
463'0
460'0
461'2
0'2
461'0
06:50A
Dec 26
476'0
478'2
475'4
476'4
-0'2
476'6
06:50A
Mar 27
489'2
491'4
489'0
490'0
-0'2
490'2
06:50A
May 27
497'0
498'2
497'0
498'0
0'4
497'4
06:50A
Jul 27
500'4
502'4
500'4
501'2
0'0
501'2
06:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3327
3335
3306
3313
- 14
3327
06:50A
Jul 26
3282
3289
3261
3266
- 15
3281
06:50A
Aug 26
3220
3227
3203
3207
- 13
3220
06:50A
Sep 26
3170
3177
3160
3165
- 6
3171
06:50A
Oct 26
3136
3147
3128
3137
- 1
3138
06:50A
Dec 26
3173
3183
3161
3172
3172
06:50A
Jan 27
3187
3192
3170
3182
2
3180
06:50A
Mar 27
3177
3179
3162
3179
9
3170
06:50A
May 27
3173
3178
3168
3176
8
3168
06:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1158'4
1158'6
-5'0
1163'6
06:50A
Jul 26
1179'0
1182'4
1175'2
1175'6
-4'6
1180'4
06:50A
Aug 26
1173'0
1176'4
1170'0
1170'0
-5'0
1175'0
06:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.84
16.84
16.84
16.84
-0.02
16.86
04:54A
May 26
17.03
17.03
17.03
17.03
-0.10
17.13
06:15A
Jun 26
17.89
17.98
Jul 26
18.46
18.54
Aug 26
18.70
18.76
Sep 26
18.95
18.94
Oct 26
18.90
18.91
Nov 26
18.70
18.70
Dec 26
18.23
18.23
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731800
0.732400
0.731500
0.731800
0.001000
0.730800
06:51A
Jun 26
0.731700
0.733350
0.731500
0.733150
0.001450
0.731700
06:51A
Jul 26
0.734150
0.733250
0.732550
0.732600
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
04/16
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
04/16
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
04/16
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More