Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 407'0 408'4 -1'2 409'6 11:33A Chart for @C6N
Sep 26 418'2 420'6 415'4 417'0 -0'6 417'6 11:33A Chart for @C6U
Dec 26 438'0 440'0 435'0 436'4 -0'6 437'2 11:33A Chart for @C6Z
Mar 27 452'2 454'2 449'6 451'0 -0'6 451'6 11:33A Chart for @C7H
May 27 461'0 463'2 458'6 460'0 -0'6 460'6 11:33A Chart for @C7K
Jul 27 467'0 469'0 464'6 465'6 -1'2 467'0 11:33A Chart for @C7N
Sep 27 461'2 462'4 460'4 460'6 -0'2 461'0 11:33A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3053 24 3029 11:33A Chart for @SM6N
Aug 26 3020 3055 3019 3036 16 3020 11:33A Chart for @SM6Q
Sep 26 2995 3028 2995 3002 4 2998 11:33A Chart for @SM6U
Oct 26 2982 3010 2980 2983 1 2982 11:33A Chart for @SM6V
Dec 26 3013 3043 3010 3012 - 1 3013 11:33A Chart for @SM6Z
Jan 27 3028 3057 3024 3026 - 2 3028 11:33A Chart for @SM7F
Mar 27 3060 3088 3056 3057 - 6 3063 11:33A Chart for @SM7H
May 27 3101 3125 3090 3091 - 8 3099 11:33A Chart for @SM7K
Jul 27 3147 3166 3132 3133 - 13 3146 11:33A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1109'2 1113'4 -3'4 1117'0 11:33A Chart for @S6N
Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:33A Chart for @S6Q
Sep 26 1127'0 1131'4 1120'2 1124'0 -3'2 1127'2 11:33A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.99 16.03 0.02 16.01 11:29A Chart for @DA6M
Jul 26 15.87 15.96 15.73 15.78 -0.09 15.87 11:33A Chart for @DA6N
Aug 26 16.40 16.51 16.30 16.32 -0.16 16.48 11:33A Chart for @DA6Q
Sep 26 16.88 16.95 16.78 16.82 -0.13 16.95 11:33A Chart for @DA6U
Oct 26 17.42 17.43 17.22 17.24 -0.18 17.42 11:33A Chart for @DA6V
Nov 26 17.70 17.70 17.63 17.64 -0.12 17.76 11:33A Chart for @DA6X
Dec 26 17.46 17.46 17.37 17.37 -0.14 17.51 11:27A Chart for @DA6Z
Jan 27 17.20 17.20 17.13 17.13 -0.07 17.20 11:30A Chart for @DA7F
Feb 27 17.21 17.21 17.21 17.21 -0.03 17.24 11:29A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704250 0.702750 0.703050 -0.001100 0.704150 11:32A Chart for @CD6N
Aug 26 0.705350 0.705350 0.703850 0.704650 -0.000550 0.705200 11:32A Chart for @CD6Q
Sep 26 0.706400 0.706500 0.704450 0.705650 -0.000450 0.706100 11:32A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.375 1.225 255.150 11:32A Chart for @LE6M
Aug 26 246.500 247.700 245.500 247.025 1.025 246.000 11:33A Chart for @LE6Q
Oct 26 240.075 241.300 239.175 240.825 1.075 239.750 11:33A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More