Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 438'6 -2'6 441'4 04:22A Chart for @C6U
Dec 26 463'2 465'0 458'6 461'4 -2'4 464'0 04:22A Chart for @C6Z
Mar 27 478'4 480'2 474'2 476'6 -2'6 479'4 04:23A Chart for @C7H
May 27 487'4 488'4 483'0 485'4 -2'6 488'2 04:23A Chart for @C7K
Jul 27 492'6 493'6 488'2 490'6 -2'4 493'2 04:23A Chart for @C7N
Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 04:23A Chart for @C7U
Dec 27 486'2 488'0 483'6 485'4 -1'6 487'2 04:23A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3195 - 34 3229 04:23A Chart for @SM6Q
Sep 26 3206 3206 3163 3171 - 34 3205 04:23A Chart for @SM6U
Oct 26 3187 3188 3144 3152 - 35 3187 04:23A Chart for @SM6V
Dec 26 3223 3224 3181 3191 - 33 3224 04:23A Chart for @SM6Z
Jan 27 3230 3241 3200 3208 - 34 3242 04:23A Chart for @SM7F
Mar 27 3244 3252 3210 3219 - 34 3253 04:23A Chart for @SM7H
May 27 3259 3260 3221 3233 - 31 3264 04:23A Chart for @SM7K
Jul 27 3287 3287 3246 3257 - 31 3288 04:23A Chart for @SM7N
Aug 27 3280 3280 04:24A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1190'2 -4'6 1195'0 04:22A Chart for @S6Q
Sep 26 1185'2 1190'2 1177'0 1181'2 -4'0 1185'2 04:23A Chart for @S6U
Nov 26 1194'6 1199'6 1186'4 1190'0 -5'0 1195'0 04:22A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.75 15.75 -0.01 15.76 02:18A Chart for @DA6N
Aug 26 17.69 17.77 17.69 17.77 0.15 17.62 07/16 Chart for @DA6Q
Sep 26 18.00 18.04 18.00 18.04 0.11 17.93 04:00A Chart for @DA6U
Oct 26 18.11 18.01 Chart for @DA6V
Nov 26 18.13 18.09 Chart for @DA6X
Dec 26 17.84 17.84 Chart for @DA6Z
Jan 27 17.48 17.48 Chart for @DA7F
Feb 27 17.49 17.49 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713700 0.713300 0.713700 0.000850 0.712850 04:22A Chart for @CD6Q
Sep 26 0.713950 0.714750 0.713900 0.714450 0.000750 0.713700 04:22A Chart for @CD6U
Oct 26 0.715850 0.715350 0.714800 0.714850 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More