Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2
s
02:56P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4
s
02:51P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0
s
02:52P
Mar 27
502'4
505'4
497'6
499'6
-4'0
499'2
s
02:34P
May 27
510'6
512'6
505'4
507'2
-4'0
506'6
s
02:53P
Jul 27
514'2
516'4
509'4
511'0
-4'0
510'6
s
02:54P
Sep 27
493'4
495'0
489'2
491'4
-2'2
491'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3272
3273
- 25
3284
s
02:30P
Aug 26
3251
3255
3216
3216
- 28
3225
s
01:30P
Sep 26
3220
3226
3187
3188
- 27
3196
s
02:40P
Oct 26
3203
3205
3169
3169
- 25
3178
s
01:30P
Dec 26
3244
3245
3210
3211
- 26
3218
s
01:30P
Jan 27
3256
3259
3225
3225
- 26
3232
s
02:30P
Mar 27
3256
3258
3225
3226
- 26
3232
s
02:30P
May 27
3259
3260
3229
3231
- 24
3236
s
01:30P
Jul 27
3275
3280
3251
3254
- 23
3258
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2
s
02:40P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4
s
01:30P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.91
16.94
16.91
16.93
16.92
02:49P
Jun 26
16.73
16.76
16.52
16.60
-0.12
16.60
03:02P
Jul 26
17.13
17.14
16.83
16.86
-0.31
16.86
03:03P
Aug 26
17.82
17.82
17.52
17.54
-0.27
17.55
03:03P
Sep 26
18.22
18.25
18.08
18.12
-0.16
18.08
03:03P
Oct 26
18.63
18.68
18.52
18.52
-0.19
18.52
03:03P
Nov 26
18.53
18.53
18.45
18.45
-0.18
18.45
02:18P
Dec 26
18.10
18.13
18.00
18.00
-0.15
18.00
02:18P
Jan 27
17.67
17.67
17.67
17.67
-0.09
17.67
02:18P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.728250
0.728350
0.725350
0.726550
-0.001600
0.726300
03:04P
Jul 26
0.729150
0.729150
0.726300
0.727400
-0.001650
0.727150
03:04P
Aug 26
0.729300
0.729350
0.727650
0.728550
-0.001850
0.728200
03:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More