Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A Chart for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Chart for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Chart for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Chart for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Chart for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3050 3050 - 38 3047s 07:22A Chart for @SM5Z
Jan 26 3110 3116 3071 3074 - 38 3074s 07:22A Chart for @SM6F
Mar 26 3160 3167 3119 3122 - 42 3122s 07:22A Chart for @SM6H
May 26 3205 3213 3166 3169 - 42 3170s 07:22A Chart for @SM6K
Jul 26 3257 3258 3218 3219 - 37 3222s 07:22A Chart for @SM6N
Aug 26 3263 3263 3225 3227 - 36 3228s 07:22A Chart for @SM6Q
Sep 26 3260 3261 3224 3224 - 36 3226s 07:22A Chart for @SM6U
Oct 26 3255 3256 3218 3220 - 36 3220s 07:22A Chart for @SM6V
Dec 26 3294 3295 3257 3258 - 36 3260s 07:22A Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Chart for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A Chart for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z
Jan 26 15.34 15.38 Chart for @DA6F
Feb 26 15.50 15.54 Chart for @DA6G
Mar 26 15.77 15.89 Chart for @DA6H
Apr 26 16.25 16.26 Chart for @DA6J
May 26 16.59 16.61 Chart for @DA6K
Jun 26 16.88 16.88 16.77 16.80 0.03 16.83s 12/05 Chart for @DA6M
Jul 26 17.25 17.27 17.15 17.15 -0.03 17.17s 12/05 Chart for @DA6N
Aug 26 17.44 17.49 17.39 17.40 0.01 17.41s 12/05 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.729550 0.724200 0.724150 0.723000 Chart for @CD5Z
Jan 26 0.718050 0.724750 0.718000 0.724750 0.005750 0.724200s 12/05 Chart for @CD6F
Feb 26 0.720250 0.724550 0.720250 0.724550 0.005800 0.725100s 12/05 Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More