Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'0
421'0
424'0
3'0
421'0
05:07A
Sep 26
423'2
425'4
421'4
425'2
2'4
422'6
05:07A
Dec 26
443'0
444'2
440'6
444'2
2'0
442'2
05:07A
Mar 27
458'0
459'2
456'2
459'2
1'4
457'6
05:07A
May 27
467'4
468'2
465'4
468'2
1'2
467'0
05:07A
Jul 27
473'0
474'6
471'4
474'6
1'6
473'0
05:07A
Sep 27
466'0
466'0
464'6
465'4
-0'4
466'0
05:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3077
3077
3077
11
3066
05:05A
Aug 26
3066
3092
3062
3086
33
3053
05:06A
Sep 26
3046
3069
3042
3065
30
3035
05:07A
Oct 26
3023
3050
3023
3046
28
3018
05:07A
Dec 26
3047
3077
3047
3073
26
3047
05:07A
Jan 27
3065
3088
3064
3086
24
3062
05:07A
Mar 27
3102
3117
3093
3114
23
3091
05:07A
May 27
3120
3140
3120
3140
23
3117
05:07A
Jul 27
3165
3176
3160
3173
22
3151
05:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1132'6
1126'2
1132'6
6'4
1126'2
05:07A
Aug 26
1132'4
1139'6
1131'4
1138'6
5'4
1133'2
05:07A
Sep 26
1134'6
1142'0
1134'0
1141'0
5'4
1135'4
05:07A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.52
15.55
15.52
15.55
0.07
15.48
04:23A
Aug 26
16.06
16.10
16.06
16.10
0.02
16.08
04:23A
Sep 26
16.79
16.80
Oct 26
17.19
17.18
Nov 26
17.60
17.59
Dec 26
17.68
17.72
17.53
17.53
-0.10
17.53
s
07/01
Jan 27
17.40
17.39
Feb 27
17.40
17.35
Mar 27
17.39
17.39
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.703750
0.705250
0.703750
0.705250
0.001400
0.703850
05:08A
Aug 26
0.704850
0.706350
0.704850
0.706350
0.001450
0.704900
05:07A
Sep 26
0.705750
0.707300
0.705350
0.706700
0.000900
0.705800
05:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
07/01
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
07/01
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
07/01
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More