Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P Chart for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Chart for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Chart for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Chart for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Chart for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P Chart for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2905 2884 2899 8 2900s 02:50P Chart for @SM6H
May 26 2944 2955 2930 2949 12 2951s 02:52P Chart for @SM6K
Jul 26 2994 3013 2987 3010 15 3010s 03:52P Chart for @SM6N
Aug 26 3017 3035 3007 3030 18 3032s 02:52P Chart for @SM6Q
Sep 26 3030 3050 3019 3045 20 3046s 01:30P Chart for @SM6U
Oct 26 3036 3056 3024 3052 23 3054s 01:30P Chart for @SM6V
Dec 26 3070 3094 3060 3091 24 3092s 01:20P Chart for @SM6Z
Jan 27 3084 3114 3084 3112 24 3111s 01:30P Chart for @SM7F
Mar 27 3108 3132 3104 3132 24 3131s 01:30P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P Chart for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Chart for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.72 14.75 14.74s 04:00P Chart for @DA6F
Feb 26 14.95 15.14 14.92 15.05 0.07 15.07s 04:00P Chart for @DA6G
Mar 26 15.17 15.19 15.03 15.17 0.06 15.15s 04:00P Chart for @DA6H
Apr 26 15.50 15.62 15.49 15.62 0.04 15.60s 04:00P Chart for @DA6J
May 26 16.21 16.22 16.14 16.18 -0.02 16.18s 04:00P Chart for @DA6K
Jun 26 16.65 16.80 16.65 16.80 0.04 16.75s 04:00P Chart for @DA6M
Jul 26 17.20 17.21 17.13 17.21 0.10 17.21s 04:00P Chart for @DA6N
Aug 26 17.46 17.48 17.42 17.48 0.08 17.48s 04:00P Chart for @DA6Q
Sep 26 17.67 17.68 17.65 17.68 0.03 17.68s 04:00P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.719650 0.720000 0.718000 0.718600 -0.001400 0.718550s 04:00P Chart for @CD6F
Feb 26 0.720500 0.720500 0.718950 0.719450 -0.001300 0.719450s 04:00P Chart for @CD6G
Mar 26 0.721700 0.722000 0.719700 0.720250 -0.001350 0.720300s 04:00P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More