Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 413'4 -4'0 417'4 06:43A Chart for @C6N
Sep 26 430'0 430'4 422'2 423'0 -4'0 427'0 06:43A Chart for @C6U
Dec 26 449'6 449'6 441'4 442'2 -3'6 446'0 06:43A Chart for @C6Z
Mar 27 464'6 465'0 457'0 457'4 -4'0 461'4 06:43A Chart for @C7H
May 27 472'2 473'6 466'4 467'0 -3'6 470'6 06:43A Chart for @C7K
Jul 27 477'0 479'2 472'4 473'0 -3'2 476'2 06:43A Chart for @C7N
Sep 27 471'0 471'2 467'2 467'4 -3'0 470'4 06:43A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3053 3055 - 30 3085 06:43A Chart for @SM6N
Aug 26 3080 3080 3051 3053 - 24 3077 06:43A Chart for @SM6Q
Sep 26 3080 3080 3052 3053 - 22 3075 06:43A Chart for @SM6U
Oct 26 3074 3074 3049 3050 - 19 3069 06:43A Chart for @SM6V
Dec 26 3114 3118 3089 3092 - 20 3112 06:43A Chart for @SM6Z
Jan 27 3131 3131 3106 3109 - 20 3129 06:43A Chart for @SM7F
Mar 27 3139 3140 3119 3119 - 22 3141 06:43A Chart for @SM7H
May 27 3154 3156 3136 3138 - 19 3157 06:43A Chart for @SM7K
Jul 27 3180 3180 3164 3168 - 19 3187 06:43A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1113'2 -8'2 1121'4 06:44A Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1117'2 -8'6 1126'0 06:42A Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1114'6 -7'6 1122'4 06:43A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.16 16.12 16.16 0.03 16.13 06:36A Chart for @DA6M
Jul 26 16.70 16.77 16.70 16.77 0.06 16.71 06:42A Chart for @DA6N
Aug 26 17.25 17.25 17.23 17.23 0.02 17.21 06:42A Chart for @DA6Q
Sep 26 17.76 17.71 Chart for @DA6U
Oct 26 18.30 18.30 Chart for @DA6V
Nov 26 18.42 18.42 Chart for @DA6X
Dec 26 17.98 17.98 Chart for @DA6Z
Jan 27 17.57 17.57 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.718100 0.716850 0.717850 0.000700 0.717150 06:43A Chart for @CD6M
Jul 26 0.718200 0.718900 0.717750 0.718250 0.000250 0.718000 06:43A Chart for @CD6N
Aug 26 0.719950 0.718850 0.719300 0.719050 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More