Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 01:07A Chart for @C6U
Dec 26 460'4 462'2 459'4 461'6 1'6 460'0 01:07A Chart for @C6Z
Mar 27 476'0 478'0 475'2 477'2 1'4 475'6 01:07A Chart for @C7H
May 27 485'4 487'0 484'6 486'4 1'4 485'0 01:07A Chart for @C7K
Jul 27 491'0 492'2 490'2 491'6 1'2 490'4 01:07A Chart for @C7N
Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 01:07A Chart for @C7U
Dec 27 488'6 490'6 488'2 489'6 1'0 488'6 01:07A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 01:06A Chart for @SM6Q
Sep 26 3108 3119 3104 3116 14 3102 01:07A Chart for @SM6U
Oct 26 3122 3130 3114 3127 15 3112 01:07A Chart for @SM6V
Dec 26 3162 3174 3157 3171 15 3156 01:07A Chart for @SM6Z
Jan 27 3189 3201 3187 3198 13 3185 01:07A Chart for @SM7F
Mar 27 3226 3234 3219 3229 10 3219 01:07A Chart for @SM7H
May 27 3251 3260 3251 3259 11 3248 01:07A Chart for @SM7K
Jul 27 3291 3291 3280 3290 14 3276 01:05A Chart for @SM7N
Aug 27 3275 3275 3275 3275 9 3266 01:06A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 01:07A Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 01:07A Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 01:07A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.64 16.59 16.64 -0.11 16.75 12:42A Chart for @DA6Q
Sep 26 16.98 16.98 16.97 16.97 -0.02 16.99 08/05 Chart for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V
Nov 26 17.45 17.47 Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.40 17.40 Chart for @DA7G
Mar 27 17.45 17.45 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714550 0.713800 0.713900 -0.000400 0.714300 01:07A Chart for @CD6Q
Sep 26 0.714900 0.715400 0.714550 0.714950 -0.000200 0.715150 01:07A Chart for @CD6U
Oct 26 0.716450 0.715800 0.715200 0.716300 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More