Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'6 -3'6 457'4 11:49A Chart for @C6N
Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 11:49A Chart for @C6U
Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 11:49A Chart for @C6Z
Mar 27 497'4 498'4 492'2 493'4 -3'0 496'4 11:49A Chart for @C7H
May 27 504'2 505'6 499'6 501'0 -3'0 504'0 11:49A Chart for @C7K
Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 11:49A Chart for @C7N
Sep 27 491'0 491'0 486'2 487'4 -2'2 489'6 11:49A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3325 3276 3319 33 3286 11:49A Chart for @SM6N
Aug 26 3219 3254 3204 3246 34 3212 11:49A Chart for @SM6Q
Sep 26 3179 3212 3169 3204 27 3177 11:49A Chart for @SM6U
Oct 26 3159 3186 3145 3178 24 3154 11:49A Chart for @SM6V
Dec 26 3198 3225 3186 3218 24 3194 11:49A Chart for @SM6Z
Jan 27 3215 3237 3201 3230 21 3209 11:49A Chart for @SM7F
Mar 27 3219 3235 3206 3230 15 3215 11:49A Chart for @SM7H
May 27 3222 3239 3215 3233 11 3222 11:49A Chart for @SM7K
Jul 27 3249 3262 3240 3255 8 3247 11:49A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1188'6 2'6 1186'0 11:49A Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1188'2 3'2 1185'0 11:50A Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1175'6 4'4 1171'2 11:49A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.89 16.92 0.01 16.91 11:38A Chart for @DA6K
Jun 26 16.67 16.83 16.52 16.56 -0.04 16.60 11:48A Chart for @DA6M
Jul 26 16.72 16.84 16.64 16.69 0.08 16.61 11:48A Chart for @DA6N
Aug 26 17.33 17.40 17.21 17.24 -0.01 17.25 11:49A Chart for @DA6Q
Sep 26 17.96 17.96 17.80 17.81 -0.03 17.84 11:49A Chart for @DA6U
Oct 26 18.43 18.45 18.40 18.40 0.02 18.38 11:48A Chart for @DA6V
Nov 26 18.47 18.47 18.43 18.44 0.06 18.38 11:48A Chart for @DA6X
Dec 26 17.96 17.96 17.96 17.96 0.01 17.95 11:36A Chart for @DA6Z
Jan 27 17.61 17.61 17.61 17.61 17.61 11:36A Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724850 0.725100 0.722550 0.723750 -0.000850 0.724600 11:49A Chart for @CD6M
Jul 26 0.724850 0.725000 0.724250 0.724300 -0.001150 0.725450 11:50A Chart for @CD6N
Aug 26 0.726000 0.726050 0.725300 0.725500 -0.001000 0.726500 11:50A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.850 3.625 248.225 11:49A Chart for @LE6M
Aug 26 239.500 243.875 239.425 243.175 4.025 239.150 11:49A Chart for @LE6Q
Oct 26 230.950 235.100 230.950 234.475 3.525 230.950 11:49A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More