Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
417'2
420'2
-1'2
421'4
09:04A
May 26
430'6
431'2
426'2
429'2
-1'2
430'4
09:04A
Jul 26
438'0
438'4
433'6
436'4
-1'4
438'0
09:04A
Sep 26
438'0
438'4
433'6
436'4
-2'2
438'6
09:04A
Dec 26
450'4
450'6
446'6
449'2
-2'2
451'4
09:04A
Mar 27
463'6
463'6
460'2
462'4
-2'4
465'0
09:04A
May 27
470'0
470'4
467'4
469'6
-2'4
472'2
09:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2930
2930
2918
2918
- 28
2946
09:04A
Mar 26
2980
2982
2935
2937
- 46
2983
09:04A
May 26
3020
3020
2976
2979
- 41
3020
09:04A
Jul 26
3067
3067
3025
3027
- 43
3070
09:04A
Aug 26
3092
3092
3043
3044
- 42
3086
09:04A
Sep 26
3092
3095
3055
3057
- 40
3097
09:04A
Oct 26
3097
3099
3061
3062
- 41
3103
09:04A
Dec 26
3141
3141
3100
3103
- 40
3143
09:04A
Jan 27
3164
3164
3120
3120
- 43
3163
09:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
09:03A
Mar 26
1050'0
1052'2
1041'4
1044'0
-5'0
1049'0
09:04A
May 26
1063'6
1065'0
1054'6
1057'2
-4'4
1061'6
09:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.77
14.78
14.75
14.75
-0.05
14.80
09:02A
Feb 26
15.08
15.08
15.01
15.01
-0.07
15.08
09:04A
Mar 26
15.25
15.25
15.19
15.19
-0.09
15.28
09:04A
Apr 26
15.75
15.77
15.69
15.69
-0.10
15.79
09:04A
May 26
16.27
16.28
16.27
16.28
-0.06
16.34
09:04A
Jun 26
16.76
16.76
16.76
16.76
-0.06
16.82
09:04A
Jul 26
17.25
17.25
Aug 26
17.54
17.54
Sep 26
17.73
17.73
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.720600
0.721550
0.720350
0.720350
-0.000800
0.721150
09:04A
Feb 26
0.721700
0.723400
0.721250
0.721850
-0.000150
0.722000
09:04A
Mar 26
0.722650
0.724500
0.722000
0.722100
-0.000800
0.722900
09:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
236.100
235.250
235.500
0.250
235.250
09:05A
Apr 26
236.500
237.150
236.350
236.575
0.500
236.075
09:05A
Jun 26
230.850
231.850
230.850
231.250
0.650
230.600
09:05A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More