Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:59P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3291 3295 - 22 3297s 02:58P Chart for @SM6K
Jul 26 3306 3356 3266 3268 - 16 3273s 02:56P Chart for @SM6N
Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Chart for @SM6Q
Sep 26 3197 3245 3179 3180 - 13 3183s 01:20P Chart for @SM6U
Oct 26 3161 3206 3144 3149 - 11 3150s 01:30P Chart for @SM6V
Dec 26 3195 3237 3175 3182 - 12 3183s 02:34P Chart for @SM6Z
Jan 27 3204 3243 3183 3189 - 13 3190s 01:20P Chart for @SM7F
Mar 27 3202 3235 3177 3186 - 12 3186s 01:20P Chart for @SM7H
May 27 3200 3235 3179 3188 - 11 3189s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.95 16.96 -0.04 16.97 02:48P Chart for @DA6J
May 26 17.16 17.27 17.08 17.21 0.07 17.14 03:08P Chart for @DA6K
Jun 26 17.90 18.10 17.79 18.10 0.20 18.01 03:08P Chart for @DA6M
Jul 26 18.41 18.57 18.33 18.57 0.18 18.51 03:08P Chart for @DA6N
Aug 26 18.75 18.81 18.67 18.81 0.11 18.76 02:59P Chart for @DA6Q
Sep 26 18.85 18.95 18.85 18.95 0.07 18.91 02:53P Chart for @DA6U
Oct 26 19.03 19.05 18.95 18.95 18.95 01:58P Chart for @DA6V
Nov 26 18.71 18.71 18.71 18.71 0.05 18.72 02:49P Chart for @DA6X
Dec 26 18.20 18.23 18.20 18.23 0.11 18.23 01:56P Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.728200 0.725550 0.727450 0.002650 0.727800 09:16A Chart for @CD6J
May 26 0.728750 0.729000 0.726900 0.727000 0.000700 0.726950 03:10P Chart for @CD6K
Jun 26 0.727050 0.730250 0.727050 0.728200 0.001100 0.727850 03:10P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More