Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6
s
03:50P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0
s
03:58P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4
s
03:19P
May 27
506'2
508'6
495'4
498'0
-13'0
498'4
s
01:30P
Jul 27
509'2
511'0
499'2
502'0
-12'0
502'0
s
03:16P
Sep 27
490'2
490'2
480'0
483'6
-8'4
483'6
s
01:30P
Dec 27
492'2
494'2
485'2
489'0
-8'0
488'6
s
03:02P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3185
3210
-105
3208
s
03:30P
Sep 26
3302
3318
3182
3205
-105
3203
s
03:24P
Oct 26
3300
3308
3175
3196
-108
3195
s
03:24P
Dec 26
3344
3356
3223
3241
-111
3241
s
03:25P
Jan 27
3369
3380
3251
3269
-107
3270
s
01:30P
Mar 27
3369
3389
3271
3292
- 92
3294
s
01:30P
May 27
3391
3396
3290
3311
- 81
3314
s
03:26P
Jul 27
3397
3405
3315
3336
- 75
3341
s
01:30P
Aug 27
3324
3333
3308
3328
- 73
3328
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4
s
03:11P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6
s
01:20P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6
s
03:57P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.80
15.80
15.76
15.76
-0.03
15.76
s
04:00P
Aug 26
17.19
17.27
16.74
16.81
-0.41
16.80
s
04:00P
Sep 26
17.43
17.50
17.09
17.17
-0.34
17.15
s
04:00P
Oct 26
17.59
17.59
17.34
17.43
-0.22
17.38
s
04:00P
Nov 26
17.63
17.63
17.51
17.54
-0.09
17.53
s
04:00P
Dec 26
17.60
17.60
17.52
17.56
-0.03
17.53
s
04:00P
Jan 27
17.43
17.43
17.43
17.43
17.43
s
04:00P
Feb 27
17.44
17.44
17.37
17.41
17.41
s
04:00P
Mar 27
17.49
17.49
17.49
17.49
17.49
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711100
0.711100
0.709000
0.709000
-0.001450
0.708650
s
04:00P
Sep 26
0.711050
0.712300
0.709450
0.709650
-0.001450
0.709550
s
04:00P
Oct 26
0.711850
0.711850
0.711600
0.711600
-0.001450
0.710800
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More