Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
440'2
440'6
-5'0
445'6
08:47A
Dec 26
468'4
470'0
463'0
463'6
-4'6
468'4
08:47A
Mar 27
484'4
485'6
479'0
479'4
-5'0
484'4
08:47A
May 27
493'2
494'4
488'0
488'2
-5'2
493'4
08:47A
Jul 27
498'0
499'2
492'6
493'2
-5'0
498'2
08:47A
Sep 27
483'0
483'0
478'6
479'4
-3'6
483'2
08:47A
Dec 27
488'0
489'0
484'2
485'0
-3'2
488'2
08:47A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3128
3130
- 11
3141
08:47A
Sep 26
3175
3199
3150
3156
- 19
3175
08:47A
Oct 26
3186
3206
3161
3167
- 16
3183
08:47A
Dec 26
3223
3250
3206
3212
- 16
3228
08:47A
Jan 27
3257
3276
3234
3239
- 16
3255
08:47A
Mar 27
3271
3299
3260
3263
- 19
3282
08:47A
May 27
3307
3321
3280
3283
- 24
3307
08:47A
Jul 27
3338
3350
3308
3308
- 28
3336
08:47A
Aug 27
3338
3338
3300
3307
- 19
3326
08:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1176'0
1180'4
3'2
1177'2
08:47A
Sep 26
1171'2
1179'2
1169'2
1172'6
0'4
1172'2
08:47A
Nov 26
1188'0
1196'0
1186'0
1189'2
0'4
1188'6
08:47A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.65
15.67
15.65
15.65
0.01
15.64
08:44A
Aug 26
16.84
16.89
16.68
16.83
0.17
16.66
08:47A
Sep 26
17.08
17.16
16.98
17.12
0.18
16.94
08:47A
Oct 26
17.24
17.35
17.24
17.35
0.19
17.16
08:47A
Nov 26
17.39
17.33
Dec 26
17.41
17.41
Jan 27
17.35
17.37
Feb 27
17.45
17.38
Mar 27
17.50
17.50
17.50
17.50
0.03
17.47
08:15A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.714350
0.714500
0.712450
0.713550
-0.001600
0.715150
08:47A
Sep 26
0.715300
0.715450
0.713050
0.714050
-0.001950
0.716000
08:47A
Oct 26
0.715200
0.715900
0.714250
0.715150
-0.002050
0.717200
08:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.225
231.275
231.700
0.475
231.225
08:47A
Oct 26
227.425
228.050
227.375
227.750
0.300
227.450
08:47A
Dec 26
226.675
227.200
226.625
227.075
0.350
226.725
08:47A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More