Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
08:24P
Dec 26
539'2
541'0
538'2
540'0
3'2
536'6
08:24P
Mar 27
554'2
556'0
553'4
555'2
3'0
552'2
08:24P
May 27
561'4
563'2
561'0
562'6
3'0
559'6
08:24P
Jul 27
564'6
566'0
563'4
564'6
2'6
562'0
08:24P
Sep 27
537'2
537'2
535'4
536'0
1'2
534'6
08:24P
Dec 27
537'4
539'0
537'0
538'2
2'0
536'2
08:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
08:24P
Oct 26
3483
3488
3464
3474
- 8
3482
08:24P
Dec 26
3551
3558
3534
3543
- 8
3551
08:24P
Jan 27
3581
3586
3564
3574
- 6
3580
08:24P
Mar 27
3595
3602
3584
3591
- 5
3596
08:24P
May 27
3603
3608
3592
3593
- 10
3603
08:24P
Jul 27
3606
3608
3597
3602
- 4
3606
08:24P
Aug 27
3567
3569
3560
3563
- 4
3567
08:24P
Sep 27
3520
3522
3512
3512
- 7
3519
08:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1294'2
0'0
1293'6
08:24P
Nov 26
1315'2
1320'4
1311'4
1314'6
5'0
1309'6
08:24P
Jan 27
1329'6
1335'6
1327'2
1330'2
5'2
1325'0
08:24P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.18
16.13
16.13
-0.05
16.18
08:16P
Oct 26
16.30
16.37
16.29
16.29
-0.10
16.39
08:16P
Nov 26
16.52
16.52
16.45
16.45
-0.18
16.63
08:06P
Dec 26
16.60
16.63
16.59
16.62
-0.10
16.72
08:14P
Jan 27
16.95
16.96
Feb 27
17.19
17.20
Mar 27
17.33
17.34
Apr 27
17.48
17.48
May 27
17.57
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.724750
0.722650
0.724700
0.001850
0.722850
08:25P
Oct 26
0.724150
0.725850
0.724100
0.725600
0.001550
0.724050
08:25P
Nov 26
0.725100
0.726800
0.725050
0.726650
0.001700
0.724950
08:25P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/06
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/06
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/06
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More