Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'2 526'4 529'4 0'4 529'0 10:50P Chart for @C6Z
Mar 27 541'2 544'2 541'0 544'0 0'4 543'4 10:50P Chart for @C7H
May 27 548'4 551'6 548'4 551'2 0'4 550'6 10:50P Chart for @C7K
Jul 27 551'6 554'6 551'4 554'2 0'6 553'4 10:50P Chart for @C7N
Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 10:50P Chart for @C7U
Dec 27 527'0 529'6 526'4 529'4 1'0 528'4 10:50P Chart for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 10:50P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3720 3680 3719 16 3703 10:50P Chart for @SM6V
Dec 26 3690 3718 3680 3715 9 3706 10:50P Chart for @SM6Z
Jan 27 3703 3715 3681 3712 9 3703 10:50P Chart for @SM7F
Mar 27 3688 3704 3673 3700 6 3694 10:50P Chart for @SM7H
May 27 3672 3699 3671 3698 9 3689 10:50P Chart for @SM7K
Jul 27 3690 3703 3679 3700 4 3696 10:50P Chart for @SM7N
Aug 27 3647 3660 3647 3653 3653 10:50P Chart for @SM7Q
Sep 27 3601 3600 10:50P Chart for @SM7U
Oct 27 3547 3547 3547 3547 8 3539 10:50P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1322'2 1310'0 1321'0 3'0 1318'0 10:50P Chart for @S6X
Jan 27 1326'2 1337'4 1325'6 1336'4 2'6 1333'6 10:50P Chart for @S7F
Mar 27 1335'0 1345'2 1334'2 1344'4 2'0 1342'4 10:50P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 10:38P Chart for @DA6U
Oct 26 15.64 15.64 15.64 15.64 0.11 15.53 10:46P Chart for @DA6V
Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 10:49P Chart for @DA6X
Dec 26 16.12 16.12 16.12 16.12 -0.03 16.15 05:00P Chart for @DA6Z
Jan 27 16.45 16.41 Chart for @DA7F
Feb 27 16.74 16.74 Chart for @DA7G
Mar 27 17.04 17.07 17.00 17.00 0.02 17.00s 04:00P Chart for @DA7H
Apr 27 17.07 17.07 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710100 0.709500 0.710200 0.710250 Chart for @CD6V
Nov 26 0.711100 0.710500 0.711850 0.711250 Chart for @CD6X
Dec 26 0.711850 0.712150 0.711400 0.711750 -0.000500 0.712250 10:50P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More