Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:03P Chart for @C6U
Dec 26 486'2 489'2 486'0 488'4 1'0 487'4 11:04P Chart for @C6Z
Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 11:03P Chart for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:03P Chart for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:02P Chart for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:02P Chart for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:02P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3315 3300 3314 15 3299 11:01P Chart for @SM6Q
Sep 26 3294 3303 3290 3298 10 3288 11:01P Chart for @SM6U
Oct 26 3276 3291 3276 3285 9 3276 11:01P Chart for @SM6V
Dec 26 3319 3336 3316 3329 10 3319 11:01P Chart for @SM6Z
Jan 27 3344 3359 3343 3353 11 3342 11:02P Chart for @SM7F
Mar 27 3347 3365 3347 3359 10 3349 11:01P Chart for @SM7H
May 27 3352 3374 3352 3368 8 3360 11:01P Chart for @SM7K
Jul 27 3372 3388 3372 3388 7 3381 11:02P Chart for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 11:02P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'2 1233'4 1241'6 4'2 1237'4 11:03P Chart for @S6Q
Sep 26 1229'4 1235'2 1227'2 1234'6 3'6 1231'0 11:02P Chart for @S6U
Nov 26 1242'0 1248'0 1240'0 1247'4 3'6 1243'6 11:03P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 15.76 15.76 15.76 08:27P Chart for @DA6N
Aug 26 17.47 17.50 17.47 17.50 -0.12 17.62 07:53P Chart for @DA6Q
Sep 26 17.73 17.76 17.73 17.76 -0.09 17.85 10:16P Chart for @DA6U
Oct 26 17.83 17.86 Chart for @DA6V
Nov 26 17.75 17.74 Chart for @DA6X
Dec 26 17.70 17.70 17.70 17.70 0.01 17.69 07:54P Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
Mar 27 17.55 17.55 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711250 0.710650 0.711200 0.711200 11:03P Chart for @CD6Q
Sep 26 0.711650 0.712400 0.711500 0.712050 -0.000050 0.712100 11:03P Chart for @CD6U
Oct 26 0.713600 0.712800 0.713000 0.713350 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More