Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
447'6
447'6
-9'2
457'0
12:41P
Dec 26
480'4
481'0
471'6
472'0
-8'6
480'6
12:41P
Mar 27
495'6
496'4
487'6
487'6
-8'6
496'4
12:42P
May 27
503'6
504'4
496'0
496'0
-8'4
504'4
12:42P
Jul 27
507'0
508'2
500'2
500'2
-8'4
508'6
12:42P
Sep 27
491'0
491'0
485'6
486'6
-5'2
492'0
12:42P
Dec 27
497'6
497'6
492'4
493'4
-4'4
498'0
12:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
12:41P
Sep 26
3085
3124
3076
3080
- 5
3085
12:41P
Oct 26
3103
3140
3098
3101
- 3
3104
12:41P
Dec 26
3150
3185
3144
3146
- 5
3151
12:41P
Jan 27
3175
3205
3166
3168
- 7
3175
12:41P
Mar 27
3202
3230
3191
3193
- 11
3204
12:41P
May 27
3233
3251
3215
3215
- 18
3233
12:41P
Jul 27
3268
3279
3243
3244
- 20
3264
12:41P
Aug 27
3258
3266
3246
3246
- 7
3253
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
12:41P
Sep 26
1165'0
1171'0
1161'4
1168'0
2'6
1165'2
12:41P
Nov 26
1183'0
1188'0
1178'6
1184'2
1'0
1183'2
12:41P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.58
16.63
16.53
16.59
-0.06
16.65
12:39P
Sep 26
17.40
17.51
17.29
17.39
0.05
17.34
12:39P
Oct 26
17.58
17.66
17.40
17.52
0.01
17.51
12:39P
Nov 26
17.49
17.57
17.47
17.52
0.09
17.43
12:38P
Dec 26
17.54
17.55
17.49
17.55
0.02
17.53
12:37P
Jan 27
17.45
17.45
17.45
17.45
0.01
17.44
12:29P
Feb 27
17.40
17.40
Mar 27
17.40
17.41
Apr 27
17.49
17.49
17.49
17.49
-0.02
17.51
12:38P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.717500
0.718000
0.716700
0.717450
0.000200
0.717250
12:42P
Sep 26
0.718350
0.718900
0.717450
0.718650
0.000550
0.718100
12:42P
Oct 26
0.719750
0.719950
0.718800
0.719350
0.000150
0.719200
12:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.725
- 3.850
230.575
12:41P
Oct 26
223.400
223.500
219.050
220.775
- 3.025
223.800
12:41P
Dec 26
222.450
222.450
218.300
220.075
- 2.725
222.800
12:41P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More