Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
523'6
525'6
-2'4
528'2
09:00P
Mar 27
542'4
542'4
537'6
539'2
-2'6
542'0
09:00P
May 27
549'0
549'0
544'4
546'2
-2'4
548'6
09:00P
Jul 27
551'6
552'0
547'4
548'6
-2'6
551'4
09:00P
Sep 27
523'0
523'6
520'4
522'2
-1'4
523'6
09:00P
Dec 27
529'2
529'2
524'6
526'0
-2'0
528'0
09:00P
Mar 28
539'0
539'0
538'2
538'6
-1'4
540'2
09:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3739
3739
3707
3719
- 20
3739
09:00P
Dec 26
3710
3710
3677
3682
- 28
3710
09:00P
Jan 27
3697
3697
3668
3673
- 25
3698
09:00P
Mar 27
3688
3688
3659
3663
- 20
3683
09:00P
May 27
3679
3679
3659
3667
- 12
3679
09:00P
Jul 27
3689
3690
3672
3680
- 10
3690
09:00P
Aug 27
3638
3644
3632
3636
- 12
3648
09:00P
Sep 27
3584
3590
3584
3590
- 5
3595
09:01P
Oct 27
3510
3532
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1313'6
1317'4
-1'4
1319'0
09:00P
Jan 27
1332'4
1335'4
1327'0
1330'2
-2'2
1332'4
09:00P
Mar 27
1338'2
1342'2
1334'2
1337'4
-2'0
1339'4
09:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.12
16.12
16.12
16.12
08:01P
Oct 26
15.12
15.12
15.10
15.10
-0.06
15.16
08:15P
Nov 26
15.80
15.80
15.72
15.72
-0.14
15.86
08:19P
Dec 26
16.04
16.04
16.04
16.04
-0.10
16.14
08:19P
Jan 27
16.44
16.46
Feb 27
16.79
16.79
Mar 27
17.04
17.04
Apr 27
17.10
17.10
May 27
17.18
17.16
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707250
0.707350
0.706800
0.707300
-0.000450
0.707750
09:00P
Nov 26
0.708300
0.708350
0.707950
0.707950
-0.000800
0.708750
09:00P
Dec 26
0.709800
0.709800
0.708700
0.709350
-0.000400
0.709750
09:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
09:43A
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
09:43A
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
09:43A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More