Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
479'2
472'2
478'4
5'4
473'0
07:24A
Dec 26
498'0
504'4
497'2
503'6
5'6
498'0
07:24A
Mar 27
513'4
519'4
512'6
519'0
5'2
513'6
07:24A
May 27
520'0
526'0
519'4
525'4
4'6
520'6
07:24A
Jul 27
522'4
527'6
522'2
527'2
4'2
523'0
07:24A
Sep 27
503'2
505'4
502'4
505'2
3'0
502'2
07:24A
Dec 27
506'2
509'4
506'2
508'0
1'4
506'4
07:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3221
3189
3207
18
3189
07:24A
Oct 26
3210
3243
3210
3231
21
3210
07:24A
Dec 26
3255
3288
3255
3276
20
3256
07:24A
Jan 27
3275
3305
3275
3293
17
3276
07:24A
Mar 27
3295
3322
3295
3310
13
3297
07:24A
May 27
3315
3339
3315
3327
11
3316
07:24A
Jul 27
3339
3360
3339
3347
8
3339
07:23A
Aug 27
3323
3339
3323
3329
6
3323
07:23A
Sep 27
3296
3298
3296
3298
2
3296
07:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'2
4'0
1222'2
07:24A
Nov 26
1236'4
1244'4
1234'4
1242'2
5'0
1237'2
07:24A
Jan 27
1250'4
1259'0
1249'0
1256'4
5'2
1251'2
07:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.66
16.63
16.65
0.15
16.50
07:12A
Sep 26
17.09
17.10
17.08
17.08
-0.01
17.09
07:16A
Oct 26
17.40
17.40
17.29
17.29
0.01
17.28
07:16A
Nov 26
17.34
17.33
Dec 26
17.43
17.43
Jan 27
17.41
17.41
Feb 27
17.48
17.46
Mar 27
17.50
17.50
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724900
0.727800
0.724750
0.726750
0.001800
0.724950
07:24A
Oct 26
0.726050
0.728900
0.726050
0.728050
0.002000
0.726050
07:24A
Nov 26
0.729800
0.727700
0.726900
0.727000
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More