Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0
s
01:27P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4
s
03:57P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0
s
03:42P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4
s
03:57P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2
s
02:43P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6
s
01:30P
Dec 27
537'4
541'0
532'2
533'6
-1'6
534'4
s
03:13P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3408
3412
- 35
3418
s
01:20P
Oct 26
3483
3488
3413
3436
- 49
3433
s
03:10P
Dec 26
3551
3558
3480
3501
- 53
3498
s
03:27P
Jan 27
3581
3586
3511
3531
- 52
3528
s
02:30P
Mar 27
3595
3602
3536
3555
- 43
3553
s
03:38P
May 27
3603
3608
3552
3572
- 35
3568
s
03:38P
Jul 27
3606
3610
3564
3580
- 28
3578
s
03:19P
Aug 27
3567
3569
3531
3544
- 23
3544
s
01:20P
Sep 27
3520
3522
3485
3500
- 20
3499
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4
s
01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2
s
03:55P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0
s
03:56P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.18
16.07
16.12
-0.07
16.11
s
04:00P
Oct 26
16.30
16.40
16.12
16.27
-0.20
16.19
s
04:00P
Nov 26
16.52
16.59
16.37
16.54
-0.21
16.42
s
04:00P
Dec 26
16.60
16.74
16.59
16.72
-0.13
16.59
s
04:00P
Jan 27
16.95
16.96
16.91
16.91
-0.04
16.92
s
04:00P
Feb 27
17.19
17.19
17.08
17.09
-0.11
17.09
s
04:00P
Mar 27
17.28
17.28
17.28
17.28
-0.06
17.28
s
04:00P
Apr 27
17.45
17.46
17.40
17.40
-0.02
17.46
s
04:00P
May 27
17.57
-0.01
17.55
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.726950
0.722650
0.725700
0.003000
0.725850
s
04:00P
Oct 26
0.724150
0.727900
0.724150
0.726850
0.003000
0.727050
s
04:00P
Nov 26
0.725100
0.728400
0.725100
0.727700
0.003000
0.727950
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025
s
01:05P
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225
s
01:05P
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450
s
02:34P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More