Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'4
447'4
449'2
0'6
448'4
12:00A
Jul 26
457'4
459'4
456'4
458'2
0'4
457'6
12:00A
Sep 26
461'0
462'2
460'0
461'4
0'4
461'0
12:00A
Dec 26
476'0
477'4
475'4
477'0
0'2
476'6
12:00A
Mar 27
489'2
490'4
489'0
490'2
0'0
490'2
12:00A
May 27
497'0
498'0
497'0
498'0
0'4
497'4
12:00A
Jul 27
500'4
501'6
500'4
501'6
0'4
501'2
12:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3327
3335
3320
3322
- 5
3327
12:00A
Jul 26
3282
3289
3274
3275
- 6
3281
12:00A
Aug 26
3220
3227
3213
3215
- 5
3220
12:00A
Sep 26
3170
3177
3168
3168
- 3
3171
12:00A
Oct 26
3136
3146
3135
3137
- 1
3138
12:00A
Dec 26
3173
3181
3168
3169
- 3
3172
12:00A
Jan 27
3187
3189
3178
3178
- 2
3180
12:00A
Mar 27
3177
3177
3169
3169
- 1
3170
12:00A
May 27
3173
3173
3171
3171
3
3168
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1162'6
-1'0
1163'6
12:00A
Jul 26
1179'0
1182'4
1177'6
1179'2
-1'2
1180'4
12:00A
Aug 26
1173'0
1176'4
1172'6
1174'4
-0'4
1175'0
12:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.84
16.84
16.84
16.84
-0.02
16.86
04/16
May 26
17.03
17.03
17.03
17.03
-0.10
17.13
04/16
Jun 26
17.89
17.98
Jul 26
18.46
18.54
Aug 26
18.70
18.76
Sep 26
18.95
18.94
Oct 26
19.14
19.14
18.90
18.90
-0.23
18.91
s
04/16
Nov 26
18.70
18.70
Dec 26
18.23
18.23
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731450
0.730700
0.730800
0.730800
Jun 26
0.731700
0.732350
0.731500
0.732350
0.000650
0.731700
12:00A
Jul 26
0.733200
0.732450
0.732550
0.732600
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
04/16
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
04/16
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
04/16
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More