Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 01:30P Chart for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 01:30P Chart for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 01:30P Chart for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 01:30P Chart for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3036 2984 3009 25 3011s 01:30P Chart for @SM6F
Mar 26 3019 3065 3015 3040 23 3042s 01:30P Chart for @SM6H
May 26 3055 3097 3054 3076 19 3076s 01:30P Chart for @SM6K
Jul 26 3103 3142 3103 3121 17 3121s 01:30P Chart for @SM6N
Aug 26 3132 3156 3120 3134 14 3134s 01:20P Chart for @SM6Q
Sep 26 3135 3164 3128 3141 12 3141s 01:30P Chart for @SM6U
Oct 26 3135 3165 3131 3143 11 3143s 01:30P Chart for @SM6V
Dec 26 3172 3202 3170 3180 12 3182s 01:21P Chart for @SM6Z
Jan 27 3199 3220 3195 3197 12 3199s 01:20P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 01:30P Chart for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 01:30P Chart for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 01:30P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.81 15.77 15.78 0.01 15.78 01:50P Chart for @DA5Z
Jan 26 15.21 15.48 15.17 15.43 0.15 15.40 02:12P Chart for @DA6F
Feb 26 15.29 15.45 15.26 15.45 0.10 15.41 02:20P Chart for @DA6G
Mar 26 15.57 15.72 15.56 15.72 0.10 15.70 02:12P Chart for @DA6H
Apr 26 16.19 16.25 16.19 16.25 0.04 16.25 02:12P Chart for @DA6J
May 26 16.83 16.83 16.82 16.82 -0.05 16.82 01:56P Chart for @DA6K
Jun 26 17.25 17.26 17.20 17.20 -0.05 17.22 01:10P Chart for @DA6M
Jul 26 17.41 17.50 17.41 17.50 0.09 17.50 01:56P Chart for @DA6N
Aug 26 17.60 17.60 17.60 17.60 0.09 17.60 01:56P Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.731050 0.731500 0.729550 0.731000 0.002750 0.731250 02:22P Chart for @CD6F
Feb 26 0.730600 0.732300 0.730450 0.732300 0.002750 0.732150 02:22P Chart for @CD6G
Mar 26 0.730050 0.733300 0.730050 0.732950 0.002700 0.733000 02:22P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More