Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'6
453'0
-1'0
454'0
07:33P
Jul 26
465'0
465'6
463'6
464'0
-1'2
465'2
07:33P
Sep 26
469'6
469'6
467'6
467'6
-1'2
469'0
07:33P
Dec 26
482'6
483'4
481'6
481'6
-1'2
483'0
07:33P
Mar 27
494'4
494'4
493'2
493'4
-1'0
494'4
07:33P
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
07:33P
Jul 27
504'4
0'0
504'6
07:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3166
3171
3160
3163
- 3
3166
07:33P
Jul 26
3145
3155
3145
3148
- 1
3149
07:33P
Aug 26
3128
3128
3118
3120
1
3119
07:33P
Sep 26
3085
3093
3085
3087
1
3086
07:33P
Oct 26
3062
3063
3055
3055
3055
07:33P
Dec 26
3091
3096
3090
3090
3090
07:33P
Jan 27
3097
3097
3094
3094
3094
07:33P
Mar 27
3078
3078
3077
3077
3077
07:33P
May 27
3071
3071
3071
3071
1
3070
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1167'0
1164'2
1166'6
0'0
1166'6
07:33P
Jul 26
1181'0
1183'2
1181'0
1182'6
-0'4
1183'2
07:33P
Aug 26
1175'6
1178'2
1175'6
1177'0
-1'2
1178'2
07:33P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.49
17.51
17.49
17.51
-0.05
17.56
07:26P
May 26
17.78
17.79
17.78
17.79
-0.11
17.90
07:26P
Jun 26
18.25
18.36
Jul 26
18.63
18.71
Aug 26
18.83
18.94
Sep 26
18.83
19.00
Oct 26
18.90
18.92
Nov 26
18.63
18.68
Dec 26
18.35
18.33
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.719180
0.718850
0.719000
0.718700
May 26
0.720250
0.719900
0.719800
0.719750
Jun 26
0.721200
0.721200
0.720700
0.720750
0.000100
0.720650
07:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025
s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025
s
02:33P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More