Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'2 413'2 -2'2 415'4 09:36P Chart for @C6N
Sep 26 422'4 424'0 420'4 420'6 -2'0 422'6 09:36P Chart for @C6U
Dec 26 441'4 443'2 439'6 439'6 -2'0 441'6 09:36P Chart for @C6Z
Mar 27 455'4 457'2 453'6 453'6 -1'6 455'4 09:36P Chart for @C7H
May 27 464'4 465'4 462'6 463'0 -1'4 464'4 09:34P Chart for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 09:36P Chart for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 09:34P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3014 3016 - 4 3020 09:36P Chart for @SM6N
Aug 26 3039 3041 3022 3024 - 5 3029 09:36P Chart for @SM6Q
Sep 26 3033 3044 3023 3024 - 7 3031 09:36P Chart for @SM6U
Oct 26 3028 3038 3015 3017 - 7 3024 09:36P Chart for @SM6V
Dec 26 3060 3070 3047 3048 - 8 3056 09:36P Chart for @SM6Z
Jan 27 3080 3080 3065 3066 - 9 3075 09:36P Chart for @SM7F
Mar 27 3099 3099 3092 3092 - 10 3102 09:36P Chart for @SM7H
May 27 3127 3127 3123 3123 - 7 3130 09:36P Chart for @SM7K
Jul 27 3165 3165 3159 3159 - 7 3166 09:36P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'4 -4'6 1119'2 09:36P Chart for @S6N
Aug 26 1123'2 1125'2 1118'2 1118'4 -5'0 1123'4 09:35P Chart for @S6Q
Sep 26 1121'4 1123'4 1116'4 1117'0 -4'6 1121'6 09:36P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.97 15.99 Chart for @DA6M
Jul 26 16.42 16.43 Chart for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q
Sep 26 17.30 17.30 Chart for @DA6U
Oct 26 17.90 17.86 Chart for @DA6V
Nov 26 18.16 18.16 Chart for @DA6X
Dec 26 17.79 17.79 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714750 0.714350 0.714650 -0.000300 0.714950 09:36P Chart for @CD6M
Jul 26 0.715400 0.715600 0.715200 0.715400 -0.000400 0.715800 09:36P Chart for @CD6N
Aug 26 0.716980 0.716250 0.717000 0.716850 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More