Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
521'0
524'2
2'2
522'0
10:54A
Mar 27
535'6
539'6
535'0
538'4
2'4
536'0
10:54A
May 27
542'6
546'6
542'4
545'4
2'4
543'0
10:53A
Jul 27
545'6
549'4
545'2
548'4
2'6
545'6
10:53A
Sep 27
517'6
520'4
517'2
519'4
1'4
518'0
10:53A
Dec 27
522'0
524'4
521'4
523'2
1'0
522'2
10:53A
Mar 28
534'6
537'2
534'6
535'0
0'0
535'0
10:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3608
3650
3600
3633
32
3601
10:53A
Dec 26
3590
3652
3579
3630
40
3590
10:53A
Jan 27
3591
3646
3582
3626
35
3591
10:53A
Mar 27
3591
3640
3583
3625
34
3591
10:53A
May 27
3600
3642
3590
3631
32
3599
10:53A
Jul 27
3617
3655
3611
3645
29
3616
10:53A
Aug 27
3585
3618
3579
3612
27
3585
10:53A
Sep 27
3542
3571
3542
3558
16
3542
10:54A
Oct 27
3493
3509
3483
3500
12
3488
10:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'0
1294'6
1306'2
8'4
1297'6
10:54A
Jan 27
1311'4
1326'2
1310'0
1322'0
9'2
1312'6
10:54A
Mar 27
1321'0
1334'2
1319'0
1330'6
9'2
1321'4
10:53A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
14.90
14.93
14.81
14.88
-0.02
14.90
10:52A
Nov 26
15.23
15.29
15.18
15.22
-0.04
15.26
10:53A
Dec 26
15.60
15.63
15.56
15.62
-0.05
15.67
10:53A
Jan 27
15.98
16.00
15.95
16.00
16.00
10:53A
Feb 27
16.50
16.51
16.48
16.48
0.01
16.47
10:53A
Mar 27
16.84
16.86
16.84
16.84
0.05
16.79
10:54A
Apr 27
16.96
16.96
16.96
16.96
0.04
16.92
10:54A
May 27
17.03
17.08
17.03
17.08
0.07
17.01
10:41A
Jun 27
17.17
17.17
17.17
17.17
-0.01
17.18
10:52A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.706200
0.706400
0.704400
0.704800
-0.001200
0.706000
10:53A
Nov 26
0.706700
0.707300
0.705350
0.705850
-0.001150
0.707000
10:53A
Dec 26
0.707250
0.709300
0.706300
0.706300
-0.001650
0.707950
10:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
219.725
2.500
217.225
10:53A
Dec 26
221.150
223.850
221.025
223.425
2.625
220.800
10:53A
Feb 27
223.000
225.850
223.000
225.375
2.450
222.925
10:53A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More