Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 02:04A Chart for @C6U
Dec 26 532'4 532'4 527'6 531'2 -2'2 533'4 02:04A Chart for @C6Z
Mar 27 547'6 547'6 543'2 546'4 -2'4 549'0 02:04A Chart for @C7H
May 27 555'2 555'2 551'0 554'4 -2'0 556'4 02:04A Chart for @C7K
Jul 27 557'6 557'6 554'0 557'2 -2'0 559'2 02:04A Chart for @C7N
Sep 27 530'2 531'6 528'0 531'2 -1'4 532'6 02:04A Chart for @C7U
Dec 27 533'2 533'2 530'0 533'0 -1'4 534'4 02:04A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 02:02A Chart for @SM6U
Oct 26 3440 3444 3409 3432 - 1 3433 02:04A Chart for @SM6V
Dec 26 3501 3509 3473 3497 - 1 3498 02:04A Chart for @SM6Z
Jan 27 3531 3539 3504 3526 - 2 3528 02:04A Chart for @SM7F
Mar 27 3555 3564 3528 3550 - 3 3553 02:04A Chart for @SM7H
May 27 3568 3576 3547 3561 - 7 3568 02:04A Chart for @SM7K
Jul 27 3580 3588 3560 3577 - 1 3578 02:04A Chart for @SM7N
Aug 27 3534 3538 3525 3538 - 6 3544 02:04A Chart for @SM7Q
Sep 27 3491 3492 3485 3492 - 7 3499 02:04A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 02:03A Chart for @S6U
Nov 26 1317'0 1318'4 1307'4 1316'0 -0'2 1316'2 02:04A Chart for @S6X
Jan 27 1332'4 1334'0 1323'2 1331'2 -0'6 1332'0 02:04A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.14 16.12 16.12 0.01 16.11 09/08 Chart for @DA6U
Oct 26 16.30 16.35 16.30 16.32 0.13 16.19 02:05A Chart for @DA6V
Nov 26 16.58 16.58 16.58 16.58 0.16 16.42 02:04A Chart for @DA6X
Dec 26 16.72 16.59 Chart for @DA6Z
Jan 27 16.91 16.92 Chart for @DA7F
Feb 27 17.09 17.09 Chart for @DA7G
Mar 27 17.28 17.28 Chart for @DA7H
Apr 27 17.40 17.46 Chart for @DA7J
May 27 17.57 17.55 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.726450 0.725600 0.726400 0.000550 0.725850 02:05A Chart for @CD6U
Oct 26 0.727200 0.727550 0.727200 0.727200 0.000150 0.727050 02:05A Chart for @CD6V
Nov 26 0.728050 0.728500 0.728050 0.728200 0.000250 0.727950 02:05A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More