Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
461'2
-1'0
462'2
09:22P
Sep 26
468'4
471'0
467'2
467'6
-0'6
468'4
09:22P
Dec 26
485'0
487'4
484'0
484'4
-0'4
485'0
09:22P
Mar 27
499'0
500'0
498'0
498'6
-0'4
499'2
09:22P
May 27
506'4
507'0
505'4
506'0
-0'6
506'6
09:22P
Jul 27
510'6
512'4
509'4
510'0
-0'6
510'6
09:22P
Sep 27
491'4
0'2
491'2
09:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3280
3262
3263
- 21
3284
09:22P
Aug 26
3218
3218
3204
3208
- 17
3225
09:22P
Sep 26
3187
3188
3174
3176
- 20
3196
09:22P
Oct 26
3170
3179
3157
3157
- 21
3178
09:22P
Dec 26
3211
3211
3197
3199
- 19
3218
09:22P
Jan 27
3224
3225
3212
3214
- 18
3232
09:22P
Mar 27
3225
3226
3217
3217
- 15
3232
09:22P
May 27
3231
3231
3223
3225
- 11
3236
09:22P
Jul 27
3254
3254
3247
3247
- 11
3258
09:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1195'4
1190'4
1194'4
0'2
1194'2
09:22P
Aug 26
1192'6
1194'4
1190'0
1193'4
0'0
1193'4
09:22P
Sep 26
1177'4
1180'4
1176'4
1180'2
1'0
1179'2
09:22P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.92
Jun 26
16.58
16.58
16.58
16.58
-0.02
16.60
09:22P
Jul 26
16.84
16.87
16.84
16.87
0.01
16.86
09:22P
Aug 26
17.59
17.55
Sep 26
18.10
18.08
Oct 26
18.57
18.52
Nov 26
18.45
18.45
Dec 26
18.00
18.00
Jan 27
17.67
17.67
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726650
0.726650
0.725850
0.725850
-0.000450
0.726300
09:22P
Jul 26
0.727530
0.726750
0.727500
0.727150
Aug 26
0.728630
0.727800
0.728550
0.728200
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More