Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 443'6 445'6 -0'2 446'0 11:02A Chart for @C6H
May 26 453'2 454'4 452'0 453'6 -0'2 454'0 11:02A Chart for @C6K
Jul 26 459'4 461'0 458'6 460'2 -0'2 460'4 11:02A Chart for @C6N
Sep 26 452'6 453'6 452'0 453'0 -0'6 453'6 11:02A Chart for @C6U
Dec 26 463'6 465'0 463'2 464'2 -0'2 464'4 11:02A Chart for @C6Z
Mar 27 476'6 477'4 476'2 477'2 0'0 477'2 11:02A Chart for @C7H
May 27 483'2 484'2 483'0 484'0 -0'2 484'2 11:02A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3018 14 3004 11:02A Chart for @SM6F
Mar 26 3032 3054 3025 3036 3036 11:02A Chart for @SM6H
May 26 3067 3089 3061 3071 1 3070 11:02A Chart for @SM6K
Jul 26 3113 3135 3108 3118 2 3116 11:02A Chart for @SM6N
Aug 26 3123 3148 3122 3133 4 3129 11:02A Chart for @SM6Q
Sep 26 3129 3154 3129 3143 8 3135 11:02A Chart for @SM6U
Oct 26 3134 3157 3134 3146 10 3136 11:02A Chart for @SM6V
Dec 26 3167 3194 3166 3185 13 3172 11:02A Chart for @SM6Z
Jan 27 3187 3215 3187 3203 15 3188 11:02A Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'4 5'4 1047'0 11:02A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1065'6 4'4 1061'2 11:02A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1077'2 4'0 1073'2 11:02A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.86 14.87 -0.02 14.89 11:01A Chart for @DA6F
Feb 26 15.11 15.30 15.04 15.25 0.17 15.08 11:02A Chart for @DA6G
Mar 26 15.27 15.50 15.20 15.43 0.15 15.28 11:02A Chart for @DA6H
Apr 26 15.76 15.94 15.67 15.82 0.08 15.74 11:02A Chart for @DA6J
May 26 16.34 16.50 16.28 16.50 0.18 16.32 11:02A Chart for @DA6K
Jun 26 16.81 16.84 16.70 16.82 0.01 16.81 11:02A Chart for @DA6M
Jul 26 17.23 17.30 17.23 17.30 0.05 17.25 11:02A Chart for @DA6N
Aug 26 17.50 17.54 17.50 17.54 0.04 17.50 10:30A Chart for @DA6Q
Sep 26 17.55 17.82 17.55 17.82 0.12 17.70 11:00A Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721050 0.721350 0.719350 0.719800 -0.001650 0.721450 11:02A Chart for @CD6F
Feb 26 0.722250 0.722250 0.720250 0.720450 -0.001900 0.722350 11:02A Chart for @CD6G
Mar 26 0.723300 0.723450 0.720850 0.721750 -0.001450 0.723200 11:02A Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.225 233.650 - 1.625 235.275 11:02A Chart for @LE6G
Apr 26 235.850 236.575 234.100 234.550 - 1.675 236.225 11:02A Chart for @LE6J
Jun 26 230.750 231.600 229.200 229.600 - 1.675 231.275 11:02A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More