Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'0 1'6 439'2 12:59A Chart for @C6Z
Mar 27 452'0 454'2 451'4 453'4 1'2 452'2 12:59A Chart for @C7H
May 27 460'6 462'4 459'4 461'6 1'0 460'6 12:59A Chart for @C7K
Jul 27 468'4 470'2 468'0 469'6 1'0 468'6 12:59A Chart for @C7N
Sep 27 466'2 469'0 466'2 468'4 0'6 467'6 12:59A Chart for @C7U
Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 12:59A Chart for @C7Z
Mar 28 496'6 497'2 496'4 497'0 0'2 496'6 12:59A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3242 3209 3236 29 3207 01:00A Chart for @SM6Z
Jan 27 3210 3240 3209 3233 24 3209 01:00A Chart for @SM7F
Mar 27 3219 3247 3217 3240 22 3218 01:00A Chart for @SM7H
May 27 3245 3271 3245 3266 20 3246 01:00A Chart for @SM7K
Jul 27 3281 3306 3281 3301 18 3283 01:00A Chart for @SM7N
Aug 27 3280 3301 3280 3297 16 3281 01:00A Chart for @SM7Q
Sep 27 3268 3286 3268 3284 15 3269 01:00A Chart for @SM7U
Oct 27 3245 3260 3245 3260 15 3245 01:00A Chart for @SM7V
Dec 27 3273 3287 3273 3286 12 3274 01:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 12:59A Chart for @S6X
Jan 27 1188'0 1196'4 1187'4 1194'2 6'0 1188'2 12:59A Chart for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'6 6'6 1195'0 12:59A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.67 17.67 17.67 0.04 17.63 12:50A Chart for @DA6X
Dec 26 16.92 16.97 16.91 16.91 0.02 16.89 12:59A Chart for @DA6Z
Jan 27 16.74 16.79 16.74 16.74 -0.04 16.78 12:59A Chart for @DA7F
Feb 27 16.88 16.83 Chart for @DA7G
Mar 27 17.12 17.09 Chart for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J
May 27 17.20 17.20 Chart for @DA7K
Jun 27 17.38 17.38 17.38 17.38 -0.02 17.40 11/09 Chart for @DA7M
Jul 27 17.72 17.70 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708550 0.708650 0.708400 0.708500 0.000150 0.708350 12:59A Chart for @CD6X
Dec 26 0.709550 0.709550 0.708800 0.709400 0.000200 0.709200 01:00A Chart for @CD6Z
Jan 27 0.710700 0.710100 0.710100 0.710400 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More