Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 08:24P Chart for @C6U
Dec 26 539'2 541'0 538'2 540'0 3'2 536'6 08:24P Chart for @C6Z
Mar 27 554'2 556'0 553'4 555'2 3'0 552'2 08:24P Chart for @C7H
May 27 561'4 563'2 561'0 562'6 3'0 559'6 08:24P Chart for @C7K
Jul 27 564'6 566'0 563'4 564'6 2'6 562'0 08:24P Chart for @C7N
Sep 27 537'2 537'2 535'4 536'0 1'2 534'6 08:24P Chart for @C7U
Dec 27 537'4 539'0 537'0 538'2 2'0 536'2 08:24P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453 08:24P Chart for @SM6U
Oct 26 3483 3488 3464 3474 - 8 3482 08:24P Chart for @SM6V
Dec 26 3551 3558 3534 3543 - 8 3551 08:24P Chart for @SM6Z
Jan 27 3581 3586 3564 3574 - 6 3580 08:24P Chart for @SM7F
Mar 27 3595 3602 3584 3591 - 5 3596 08:24P Chart for @SM7H
May 27 3603 3608 3592 3593 - 10 3603 08:24P Chart for @SM7K
Jul 27 3606 3608 3597 3602 - 4 3606 08:24P Chart for @SM7N
Aug 27 3567 3569 3560 3563 - 4 3567 08:24P Chart for @SM7Q
Sep 27 3520 3522 3512 3512 - 7 3519 08:24P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6 08:24P Chart for @S6U
Nov 26 1315'2 1320'4 1311'4 1314'6 5'0 1309'6 08:24P Chart for @S6X
Jan 27 1329'6 1335'6 1327'2 1330'2 5'2 1325'0 08:24P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.13 16.13 -0.05 16.18 08:16P Chart for @DA6U
Oct 26 16.30 16.37 16.29 16.29 -0.10 16.39 08:16P Chart for @DA6V
Nov 26 16.52 16.52 16.45 16.45 -0.18 16.63 08:06P Chart for @DA6X
Dec 26 16.60 16.63 16.59 16.62 -0.10 16.72 08:14P Chart for @DA6Z
Jan 27 16.95 16.96 Chart for @DA7F
Feb 27 17.19 17.20 Chart for @DA7G
Mar 27 17.33 17.34 Chart for @DA7H
Apr 27 17.48 17.48 Chart for @DA7J
May 27 17.57 17.56 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.724750 0.722650 0.724700 0.001850 0.722850 08:25P Chart for @CD6U
Oct 26 0.724150 0.725850 0.724100 0.725600 0.001550 0.724050 08:25P Chart for @CD6V
Nov 26 0.725100 0.726800 0.725050 0.726650 0.001700 0.724950 08:25P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More