Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6
s
03:52P
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6
s
02:38P
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0
s
03:54P
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6
s
02:30P
May 27
504'2
504'2
496'0
497'2
-6'4
497'6
s
01:30P
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2
s
01:20P
Sep 27
489'6
490'2
485'0
486'4
-4'4
486'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3351
3292
3296
- 43
3298
s
04:38P
Aug 26
3275
3284
3233
3240
- 32
3241
s
01:30P
Sep 26
3232
3238
3191
3197
- 31
3198
s
02:30P
Oct 26
3196
3206
3160
3166
- 32
3167
s
01:30P
Dec 26
3235
3243
3196
3203
- 33
3203
s
01:21P
Jan 27
3247
3252
3204
3212
- 35
3212
s
01:20P
Mar 27
3242
3245
3197
3206
- 36
3206
s
01:20P
May 27
3240
3243
3193
3204
- 36
3204
s
01:30P
Jul 27
3258
3264
3212
3225
- 36
3223
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6
s
03:40P
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2
s
01:30P
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0
s
01:23P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.92
16.90
16.91
0.01
16.91
s
04:00P
Jun 26
16.38
16.46
16.21
16.24
-0.12
16.23
s
04:00P
Jul 26
16.69
16.87
16.65
16.73
-0.01
16.70
s
04:00P
Aug 26
17.26
17.41
17.24
17.28
-0.01
17.28
s
04:00P
Sep 26
17.85
17.92
17.79
17.79
-0.05
17.80
s
04:00P
Oct 26
18.39
18.44
18.32
18.32
-0.05
18.36
s
04:00P
Nov 26
18.43
18.43
18.43
18.43
-0.02
18.41
s
04:00P
Dec 26
17.99
17.99
17.95
17.95
-0.06
17.95
s
04:00P
Jan 27
17.68
17.68
17.52
17.52
-0.16
17.52
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726150
0.726750
0.723550
0.725350
-0.000700
0.725350
s
04:00P
Jul 26
0.725550
0.727000
0.725500
0.726700
-0.000700
0.726200
s
04:00P
Aug 26
0.727850
0.728300
0.725850
0.727800
-0.000700
0.727250
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250
s
03:38P
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050
s
03:26P
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More