Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'4 447'4 449'0 1'0 448'0 07:36P Chart for @C6U
Dec 26 472'0 473'4 471'4 473'0 1'0 472'0 07:36P Chart for @C6Z
Mar 27 487'6 489'2 487'4 489'0 1'2 487'6 07:36P Chart for @C7H
May 27 496'0 497'2 495'4 497'2 1'0 496'2 07:36P Chart for @C7K
Jul 27 499'2 501'4 499'2 501'2 1'0 500'2 07:36P Chart for @C7N
Sep 27 484'4 486'2 484'4 486'2 0'6 485'4 07:36P Chart for @C7U
Dec 27 492'0 492'6 491'0 492'0 0'0 492'0 07:36P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 07:36P Chart for @SM6Q
Sep 26 3076 3083 3075 3080 6 3074 07:36P Chart for @SM6U
Oct 26 3096 3104 3096 3101 6 3095 07:36P Chart for @SM6V
Dec 26 3143 3149 3140 3146 6 3140 07:36P Chart for @SM6Z
Jan 27 3163 3169 3163 3168 6 3162 07:36P Chart for @SM7F
Mar 27 3189 3195 3189 3195 7 3188 07:36P Chart for @SM7H
May 27 3207 3218 3207 3218 7 3211 07:36P Chart for @SM7K
Jul 27 3240 3241 3240 3241 1 3240 07:36P Chart for @SM7N
Aug 27 3238 3238 3238 3238 5 3233 07:37P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 07:36P Chart for @S6Q
Sep 26 1167'2 1170'0 1167'2 1168'4 2'4 1166'0 07:36P Chart for @S6U
Nov 26 1183'4 1185'6 1183'0 1183'6 1'4 1182'2 07:36P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
Nov 26 17.51 17.48 Chart for @DA6X
Dec 26 17.47 17.52 Chart for @DA6Z
Jan 27 17.45 17.44 Chart for @DA7F
Feb 27 17.42 17.40 Chart for @DA7G
Mar 27 17.42 17.42 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718250 0.717850 0.717450 0.717750 Chart for @CD6Q
Sep 26 0.718800 0.719200 0.718650 0.719100 0.000500 0.718600 07:37P Chart for @CD6U
Oct 26 0.720100 0.720250 0.720100 0.720100 0.000350 0.719750 07:37P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More