Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 -0'2 452'2 08:29A Chart for @C6K
Jul 26 463'2 0'0 463'2 08:29A Chart for @C6N
Sep 26 466'4 -0'4 467'0 08:29A Chart for @C6U
Dec 26 481'0 -0'2 481'2 08:29A Chart for @C6Z
Mar 27 492'0 -0'2 492'2 08:29A Chart for @C7H
May 27 498'6 -0'2 499'0 08:29A Chart for @C7K
Jul 27 502'0 -0'4 502'4 08:29A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3152 3152 08:29A Chart for @SM6K
Jul 26 3135 3 3132 08:29A Chart for @SM6N
Aug 26 3111 2 3109 08:29A Chart for @SM6Q
Sep 26 3082 2 3080 08:29A Chart for @SM6U
Oct 26 3058 2 3056 08:29A Chart for @SM6V
Dec 26 3093 2 3091 08:29A Chart for @SM6Z
Jan 27 3096 2 3094 08:29A Chart for @SM7F
Mar 27 3112 3112 3067 3080 - 37 3076 04/02 Chart for @SM7H
May 27 3110 3110 3061 3073 - 37 3070 04/02 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 -0'6 1163'4 08:29A Chart for @S6K
Jul 26 1179'2 -0'6 1180'0 08:29A Chart for @S6N
Aug 26 1175'0 -0'2 1175'2 08:29A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.65 17.73 Chart for @DA6J
May 26 17.90 18.29 17.84 18.14 0.24 18.21s 04/02 Chart for @DA6K
Jun 26 18.39 18.70 18.37 18.61 0.20 18.65s 04/02 Chart for @DA6M
Jul 26 18.98 19.00 Chart for @DA6N
Aug 26 18.88 19.11 18.88 19.03 0.19 19.08s 04/02 Chart for @DA6Q
Sep 26 18.95 19.10 18.95 19.03 0.10 19.05s 04/02 Chart for @DA6U
Oct 26 19.09 19.06 Chart for @DA6V
Nov 26 18.81 18.81 Chart for @DA6X
Dec 26 18.32 18.32 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718750 -0.001500 0.717250s 04/03 Chart for @CD6J
May 26 0.719350 -0.001500 0.718350s 04/03 Chart for @CD6K
Jun 26 0.731980 0.719350 0.719250 0.719200 Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More