Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 532'0 1'4 530'4 09:01P Chart for @C6Z
Mar 27 544'2 546'4 543'6 545'6 1'2 544'4 09:01P Chart for @C7H
May 27 550'4 552'6 550'0 552'2 1'4 550'6 09:01P Chart for @C7K
Jul 27 552'6 555'2 552'4 554'4 1'2 553'2 09:01P Chart for @C7N
Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:01P Chart for @C7U
Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 09:01P Chart for @C7Z
Mar 28 541'6 0'4 541'2 09:01P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3668 3672 - 15 3687 09:01P Chart for @SM6V
Dec 26 3700 3723 3693 3698 - 15 3713 09:01P Chart for @SM6Z
Jan 27 3710 3730 3703 3708 - 13 3721 09:01P Chart for @SM7F
Mar 27 3701 3725 3699 3706 - 10 3716 09:01P Chart for @SM7H
May 27 3697 3723 3696 3702 - 11 3713 09:01P Chart for @SM7K
Jul 27 3703 3729 3703 3714 - 6 3720 09:01P Chart for @SM7N
Aug 27 3667 3684 3666 3666 - 9 3675 09:01P Chart for @SM7Q
Sep 27 3622 3624 3621 3621 2 3619 09:01P Chart for @SM7U
Oct 27 3557 3557 3556 3556 2 3554 09:01P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1316'0 1317'4 -2'2 1319'6 09:01P Chart for @S6X
Jan 27 1334'2 1339'0 1333'4 1335'0 -2'0 1337'0 09:01P Chart for @S7F
Mar 27 1342'4 1348'0 1342'4 1344'0 -1'6 1345'6 09:01P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 Chart for @DA6U
Oct 26 15.84 15.86 Chart for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X
Dec 26 16.32 16.32 Chart for @DA6Z
Jan 27 16.58 16.54 Chart for @DA7F
Feb 27 16.88 16.93 16.87 16.93 0.01 16.90s 04:00P Chart for @DA7G
Mar 27 17.09 17.12 17.07 17.10 0.03 17.12s 04:00P Chart for @DA7H
Apr 27 17.20 17.23 Chart for @DA7J
May 27 17.28 17.33 17.26 17.28 0.05 17.32s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716000 0.715700 0.715950 0.000150 0.715800 09:01P Chart for @CD6V
Nov 26 0.717000 0.716700 0.717800 0.716800 Chart for @CD6X
Dec 26 0.717950 0.718050 0.717600 0.718050 0.000250 0.717800 09:01P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More