Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'2 449'0 450'6 2'0 448'6 05:45A Chart for @C6Z
Mar 27 463'0 465'0 463'0 464'4 1'6 462'6 05:45A Chart for @C7H
May 27 472'0 473'2 471'2 472'6 1'4 471'2 05:45A Chart for @C7K
Jul 27 478'2 480'0 478'0 479'4 1'4 478'0 05:45A Chart for @C7N
Sep 27 475'4 477'2 475'0 476'2 0'6 475'4 05:45A Chart for @C7U
Dec 27 490'0 491'2 489'2 490'6 0'6 490'0 05:45A Chart for @C7Z
Mar 28 504'6 504'6 503'4 503'6 0'0 503'6 05:44A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3358 3344 3353 7 3346 05:44A Chart for @SM6Z
Jan 27 3344 3352 3337 3348 8 3340 05:44A Chart for @SM7F
Mar 27 3346 3357 3342 3352 7 3345 05:44A Chart for @SM7H
May 27 3379 3385 3372 3382 7 3375 05:44A Chart for @SM7K
Jul 27 3414 3424 3412 3422 8 3414 05:44A Chart for @SM7N
Aug 27 3402 3409 3397 3407 7 3400 05:44A Chart for @SM7Q
Sep 27 3371 3376 3371 3373 3373 05:44A Chart for @SM7U
Oct 27 3336 3346 3335 3346 9 3337 05:46A Chart for @SM7V
Dec 27 3364 3368 3361 3368 7 3361 05:46A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1236'0 1229'0 1235'2 6'0 1229'2 05:45A Chart for @S6X
Jan 27 1243'2 1248'4 1241'6 1248'0 5'0 1243'0 05:45A Chart for @S7F
Mar 27 1252'4 1256'4 1250'4 1256'2 4'4 1251'6 05:45A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.24 15.24 15.24 15.24 05:30A Chart for @DA6V
Nov 26 18.06 18.09 18.06 18.09 0.03 18.06 05:44A Chart for @DA6X
Dec 26 16.79 16.83 Chart for @DA6Z
Jan 27 16.60 16.65 Chart for @DA7F
Feb 27 16.68 16.73 Chart for @DA7G
Mar 27 16.93 16.99 Chart for @DA7H
Apr 27 16.95 17.03 Chart for @DA7J
May 27 17.08 17.13 Chart for @DA7K
Jun 27 17.28 17.34 17.28 17.30 -0.06 17.30s 10/27 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712050 0.712300 0.711750 0.711750 -0.000600 0.712350 05:45A Chart for @CD6X
Dec 26 0.713600 0.713750 0.712350 0.712900 -0.000350 0.713250 05:45A Chart for @CD6Z
Jan 27 0.714450 0.713900 0.714850 0.714500 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More