Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0
s
02:51P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6
s
02:51P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4
s
02:43P
May 27
485'0
504'6
484'4
504'4
19'2
504'4
s
02:36P
Jul 27
490'6
509'2
490'2
509'0
18'0
508'6
s
02:40P
Sep 27
480'6
492'0
480'4
491'4
11'4
492'0
s
01:20P
Dec 27
487'6
498'2
487'6
497'6
10'2
498'0
s
02:35P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3250
3067
3250
76
3110
s
01:20P
Sep 26
3057
3116
3053
3083
35
3085
s
02:30P
Oct 26
3074
3121
3067
3105
38
3104
s
02:30P
Dec 26
3118
3176
3109
3151
42
3151
s
02:39P
Jan 27
3135
3198
3134
3174
41
3175
s
02:30P
Mar 27
3170
3226
3169
3204
34
3204
s
01:30P
May 27
3202
3252
3202
3233
31
3233
s
01:30P
Jul 27
3238
3283
3236
3265
28
3264
s
01:30P
Aug 27
3230
3263
3230
3249
25
3253
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6
s
01:20P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2
s
01:20P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2
s
02:32P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.72
16.58
16.60
-0.02
16.65
02:51P
Sep 26
17.30
17.51
17.19
17.41
0.19
17.34
02:50P
Oct 26
17.51
17.65
17.41
17.51
0.09
17.51
02:49P
Nov 26
17.53
17.55
17.42
17.42
0.01
17.43
02:49P
Dec 26
17.56
17.57
17.49
17.55
0.03
17.53
02:49P
Jan 27
17.45
17.45
17.44
17.44
-0.05
17.44
02:43P
Feb 27
17.40
17.40
17.39
17.40
-0.04
17.40
01:10P
Mar 27
17.40
17.40
17.40
17.40
-0.07
17.41
02:40P
Apr 27
17.56
-0.05
17.51
02:40P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.718400
0.719150
0.717200
0.717350
-0.001300
0.717250
02:50P
Sep 26
0.719200
0.720000
0.718000
0.718100
-0.001400
0.718100
02:50P
Oct 26
0.719250
0.719350
0.719200
0.719300
-0.001350
0.719200
02:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575
s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800
s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800
s
02:34P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More