Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:49P Chart for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Chart for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Chart for @C6Z
Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P Chart for @C7H
May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Chart for @C7K
Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Chart for @C7N
Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3009 3014 - 16 3011s 05:45P Chart for @SM6N
Aug 26 3034 3068 3011 3017 - 19 3012s 04:45P Chart for @SM6Q
Sep 26 3042 3067 3016 3021 - 21 3017s 04:45P Chart for @SM6U
Oct 26 3053 3066 3018 3022 - 27 3018s 04:45P Chart for @SM6V
Dec 26 3092 3108 3061 3068 - 27 3064s 04:45P Chart for @SM6Z
Jan 27 3116 3130 3084 3093 - 26 3089s 02:52P Chart for @SM7F
Mar 27 3140 3153 3107 3117 - 25 3114s 02:52P Chart for @SM7H
May 27 3168 3177 3130 3141 - 25 3139s 05:47P Chart for @SM7K
Jul 27 3204 3228 3165 3176 - 24 3174s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 06:00P Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 05:23P Chart for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q
Sep 26 17.64 17.62 Chart for @DA6U
Oct 26 18.25 18.23 Chart for @DA6V
Nov 26 18.54 18.58 18.40 18.40 -0.13 18.43s 04:00P Chart for @DA6X
Dec 26 17.95 17.95 Chart for @DA6Z
Jan 27 17.65 17.61 Chart for @DA7F
Feb 27 17.55 17.55 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.717300 0.716800 0.716800 -0.000100 0.716900 06:00P Chart for @CD6M
Jul 26 0.717880 0.717700 0.718000 0.717700 Chart for @CD6N
Aug 26 0.718900 0.718900 0.718750 0.718900 0.000100 0.718800 06:00P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More