Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'2 1'0 438'2 08:52P Chart for @C6U
Dec 26 461'6 463'4 461'2 462'6 1'0 461'6 08:52P Chart for @C6Z
Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 08:52P Chart for @C7H
May 27 486'2 488'0 486'0 487'2 0'6 486'4 08:52P Chart for @C7K
Jul 27 492'0 493'6 491'4 493'2 1'0 492'2 08:52P Chart for @C7N
Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 08:52P Chart for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 08:52P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 08:51P Chart for @SM6Q
Sep 26 3060 3067 3055 3055 3055 08:52P Chart for @SM6U
Oct 26 3080 3082 3072 3072 3072 08:52P Chart for @SM6V
Dec 26 3123 3126 3116 3116 3116 08:52P Chart for @SM6Z
Jan 27 3150 3150 3141 3141 - 1 3142 08:52P Chart for @SM7F
Mar 27 3182 3183 3174 3174 1 3173 08:52P Chart for @SM7H
May 27 3219 3219 3204 3204 2 3202 08:53P Chart for @SM7K
Jul 27 3240 3242 3237 3237 4 3233 08:52P Chart for @SM7N
Aug 27 3230 3230 3228 3228 5 3223 08:52P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 08:52P Chart for @S6Q
Sep 26 1163'0 1165'0 1162'6 1164'2 2'4 1161'6 08:52P Chart for @S6U
Nov 26 1181'0 1182'6 1180'2 1180'4 1'0 1179'4 08:52P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.72 Chart for @DA6Q
Sep 26 17.47 17.48 Chart for @DA6U
Oct 26 17.65 17.72 Chart for @DA6V
Nov 26 17.67 17.68 Chart for @DA6X
Dec 26 17.67 17.66 Chart for @DA6Z
Jan 27 17.53 17.53 Chart for @DA7F
Feb 27 17.53 17.52 Chart for @DA7G
Mar 27 17.53 17.53 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718050 0.717600 0.717850 0.717500 Chart for @CD6Q
Sep 26 0.718450 0.718950 0.718350 0.718900 0.000550 0.718350 08:52P Chart for @CD6U
Oct 26 0.720050 0.719600 0.719350 0.719500 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More