Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 477'2 464'0 476'4 20'6 455'6 12:38P Chart for @C6N
Sep 26 475'6 482'4 471'2 481'6 18'6 463'0 12:38P Chart for @C6U
Dec 26 495'2 497'4 488'6 497'0 16'0 481'0 12:38P Chart for @C6Z
Mar 27 506'4 511'0 502'6 510'6 15'2 495'4 12:38P Chart for @C7H
May 27 514'6 517'6 510'0 517'4 14'4 503'0 12:38P Chart for @C7K
Jul 27 516'0 521'4 513'6 520'4 13'4 507'0 12:38P Chart for @C7N
Sep 27 499'2 501'2 494'4 498'6 9'0 489'6 12:37P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3406 3351 3369 26 3343 12:38P Chart for @SM6N
Aug 26 3303 3328 3287 3304 40 3264 12:38P Chart for @SM6Q
Sep 26 3256 3282 3233 3265 52 3213 12:38P Chart for @SM6U
Oct 26 3220 3253 3208 3240 54 3186 12:38P Chart for @SM6V
Dec 26 3269 3289 3245 3277 56 3221 12:38P Chart for @SM6Z
Jan 27 3269 3296 3252 3284 58 3226 12:38P Chart for @SM7F
Mar 27 3236 3288 3236 3277 62 3215 12:38P Chart for @SM7H
May 27 3239 3281 3239 3270 63 3207 12:38P Chart for @SM7K
Jul 27 3252 3300 3252 3286 67 3219 12:38P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1216'0 39'0 1177'0 12:38P Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1214'2 37'6 1176'4 12:38P Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1197'0 34'2 1162'6 12:38P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.96 16.94 16.95 -0.01 16.96 12:36P Chart for @DA6K
Jun 26 16.95 17.03 16.87 16.95 -0.07 17.02 12:37P Chart for @DA6M
Jul 26 17.59 17.64 17.43 17.43 -0.20 17.63 12:37P Chart for @DA6N
Aug 26 18.24 18.25 18.07 18.10 -0.09 18.19 12:37P Chart for @DA6Q
Sep 26 18.64 18.64 18.49 18.51 -0.09 18.60 12:36P Chart for @DA6U
Oct 26 18.97 18.97 18.87 18.89 -0.01 18.90 12:36P Chart for @DA6V
Nov 26 18.78 18.80 18.77 18.77 -0.01 18.78 12:38P Chart for @DA6X
Dec 26 18.30 18.30 18.30 18.30 0.01 18.29 12:20P Chart for @DA6Z
Jan 27 17.84 17.84 17.77 17.77 -0.03 17.80 11:54A Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727100 0.728000 0.727100 0.727700 0.000600 0.727100 12:38P Chart for @CD6K
Jun 26 0.728000 0.729100 0.727450 0.728650 0.000700 0.727950 12:38P Chart for @CD6M
Jul 26 0.728800 0.729600 0.728800 0.729500 0.000700 0.728800 12:38P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.500 253.550 - 0.350 253.900 12:38P Chart for @LE6M
Aug 26 248.875 249.975 247.025 247.075 - 0.850 247.925 12:38P Chart for @LE6Q
Oct 26 240.675 241.700 238.725 238.775 - 1.100 239.875 12:38P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More