Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 07:45A Chart for @C6Z
Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 07:50A Chart for @C7H
May 27 523'2 523'2 519'4 521'0 -2'6 523'6 07:55A Chart for @C7K
Jul 27 527'2 527'2 524'0 525'2 -2'6 528'0 07:45A Chart for @C7N
Sep 27 507'4 507'6 505'2 506'4 -2'2 508'6 07:46A Chart for @C7U
Dec 27 516'6 517'0 514'2 515'4 -2'2 517'6 07:47A Chart for @C7Z
Mar 28 530'0 530'0 529'6 529'6 -1'6 531'4 07:45A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3527 3527 3466 3479 - 42 3521 07:45A Chart for @SM6V
Dec 26 3525 3531 3479 3493 - 40 3533 07:45A Chart for @SM6Z
Jan 27 3533 3533 3479 3494 - 39 3533 07:45A Chart for @SM7F
Mar 27 3540 3540 3492 3505 - 39 3544 07:45A Chart for @SM7H
May 27 3555 3556 3510 3524 - 35 3559 07:45A Chart for @SM7K
Jul 27 3580 3580 3540 3552 - 31 3583 07:45A Chart for @SM7N
Aug 27 3550 3550 3513 3525 - 28 3553 07:45A Chart for @SM7Q
Sep 27 3505 3505 3476 3483 - 26 3509 07:45A Chart for @SM7U
Oct 27 3425 3433 3425 3433 - 20 3453 07:45A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1273'2 1277'0 -7'0 1284'0 07:55A Chart for @S6X
Jan 27 1299'2 1300'2 1289'6 1293'6 -7'0 1300'6 07:45A Chart for @S7F
Mar 27 1309'6 1310'4 1299'6 1304'0 -6'6 1310'6 07:45A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.14 15.14 15.13 15.14 0.01 15.13 07:57A Chart for @DA6V
Nov 26 16.01 16.03 15.96 15.96 15.96 07:57A Chart for @DA6X
Dec 26 16.28 16.31 16.27 16.30 16.30 07:56A Chart for @DA6Z
Jan 27 16.55 16.50 Chart for @DA7F
Feb 27 16.98 16.85 Chart for @DA7G
Mar 27 17.09 17.06 Chart for @DA7H
Apr 27 17.15 17.10 Chart for @DA7J
May 27 17.14 17.15 Chart for @DA7K
Jun 27 17.25 17.25 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703700 0.703800 0.703650 0.703700 0.000650 0.703050 07:58A Chart for @CD6V
Nov 26 0.704550 0.706050 0.703500 0.704450 0.000450 0.704000 07:56A Chart for @CD6X
Dec 26 0.705700 0.708050 0.704400 0.705550 0.000600 0.704950 07:56A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 10/01 Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 10/01 Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 10/01 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More