Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'4 1'2 449'2 09:35P Chart for @C6U
Dec 26 474'0 475'2 473'0 473'6 1'2 472'4 09:35P Chart for @C6Z
Mar 27 489'4 490'6 488'6 489'0 0'6 488'2 09:35P Chart for @C7H
May 27 499'2 499'2 497'4 498'0 1'0 497'0 09:35P Chart for @C7K
Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 09:34P Chart for @C7N
Sep 27 487'2 488'0 486'2 486'2 -0'4 486'6 09:34P Chart for @C7U
Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 09:34P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 09:35P Chart for @SM6Q
Sep 26 3156 3164 3150 3155 1 3154 09:35P Chart for @SM6U
Oct 26 3168 3178 3163 3169 1 3168 09:35P Chart for @SM6V
Dec 26 3216 3227 3210 3216 3216 09:35P Chart for @SM6Z
Jan 27 3241 3247 3236 3241 3241 09:35P Chart for @SM7F
Mar 27 3264 3266 3260 3261 - 5 3266 09:35P Chart for @SM7H
May 27 3291 3296 3286 3288 - 3 3291 09:35P Chart for @SM7K
Jul 27 3314 3322 3311 3315 - 4 3319 09:35P Chart for @SM7N
Aug 27 3305 3307 09:35P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 09:35P Chart for @S6Q
Sep 26 1174'4 1177'0 1170'6 1173'2 -0'4 1173'6 09:35P Chart for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'0 -0'2 1192'2 09:35P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.11 17.07 17.10 0.03 17.07 09:34P Chart for @DA6Q
Sep 26 17.53 17.54 17.53 17.54 0.07 17.47 09:34P Chart for @DA6U
Oct 26 17.64 17.70 17.64 17.70 0.01 17.69 09:34P Chart for @DA6V
Nov 26 17.71 17.74 17.69 17.74 0.04 17.70 09:34P Chart for @DA6X
Dec 26 17.58 17.62 Chart for @DA6Z
Jan 27 17.52 17.52 17.50 17.50 17.50s 04:00P Chart for @DA7F
Feb 27 17.51 17.53 Chart for @DA7G
Mar 27 17.60 17.60 17.55 17.55 0.01 17.55s 04:00P Chart for @DA7H
Apr 27 17.59 17.59 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712600 0.712300 0.712600 0.000150 0.712450 09:35P Chart for @CD6Q
Sep 26 0.713250 0.713600 0.713100 0.713200 -0.000100 0.713300 09:35P Chart for @CD6U
Oct 26 0.714700 0.714350 0.714600 0.714450 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More