Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 08:17P Chart for @C6H
May 26 431'2 432'2 431'2 431'6 0'4 431'2 08:17P Chart for @C6K
Jul 26 438'0 438'4 437'6 438'0 0'2 437'6 08:17P Chart for @C6N
Sep 26 437'0 437'2 436'6 436'6 0'2 436'4 08:17P Chart for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 08:17P Chart for @C6Z
Mar 27 463'4 464'0 463'4 463'6 0'2 463'4 08:16P Chart for @C7H
May 27 470'6 470'6 470'6 470'6 0'6 470'0 08:16P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2918 2930 2918 2927 11 2916 08:17P Chart for @SM6H
May 26 2960 2969 2958 2966 8 2958 08:17P Chart for @SM6K
Jul 26 3010 3021 3010 3018 8 3010 08:17P Chart for @SM6N
Aug 26 3038 3042 3038 3039 8 3031 08:17P Chart for @SM6Q
Sep 26 3055 3055 3053 3053 8 3045 08:17P Chart for @SM6U
Oct 26 3061 3062 3059 3059 7 3052 08:17P Chart for @SM6V
Dec 26 3092 3101 3092 3097 6 3091 08:17P Chart for @SM6Z
Jan 27 3110 3110 08:17P Chart for @SM7F
Mar 27 3126 3129 08:17P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'2 1053'0 1055'6 2'6 1053'0 08:17P Chart for @S6H
May 26 1064'0 1067'4 1063'4 1066'0 2'0 1064'0 08:17P Chart for @S6K
Jul 26 1076'0 1079'4 1075'4 1078'2 2'0 1076'2 08:17P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.74 14.75 Chart for @DA6F
Feb 26 15.26 15.26 Chart for @DA6G
Mar 26 15.38 15.38 15.38 15.38 0.01 15.37 08:08P Chart for @DA6H
Apr 26 15.63 15.64 Chart for @DA6J
May 26 16.14 16.14 Chart for @DA6K
Jun 26 16.71 16.71 16.58 16.69 -0.06 16.69s 04:00P Chart for @DA6M
Jul 26 17.03 17.03 Chart for @DA6N
Aug 26 17.47 17.47 17.31 17.41 -0.07 17.41s 04:00P Chart for @DA6Q
Sep 26 17.60 17.62 17.60 17.62 -0.06 17.62s 04:48P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720400 0.723800 0.720400 0.722850 0.004250 0.722800s 04:00P Chart for @CD6F
Feb 26 0.724200 0.723400 0.723450 0.723650 Chart for @CD6G
Mar 26 0.724500 0.725100 0.724200 0.724850 0.000300 0.724550 08:17P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More