Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 04:07A Chart for @C6N
Sep 26 475'6 479'6 471'2 476'2 13'2 463'0 04:07A Chart for @C6U
Dec 26 495'2 497'2 488'6 493'4 12'4 481'0 04:07A Chart for @C6Z
Mar 27 506'4 511'0 502'6 507'2 11'6 495'4 04:07A Chart for @C7H
May 27 514'6 515'2 510'0 514'2 11'2 503'0 04:07A Chart for @C7K
Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 04:07A Chart for @C7N
Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 04:07A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3403 3359 3402 59 3343 04:07A Chart for @SM6N
Aug 26 3303 3322 3287 3322 58 3264 04:07A Chart for @SM6Q
Sep 26 3256 3270 3233 3270 57 3213 04:07A Chart for @SM6U
Oct 26 3220 3241 3208 3241 55 3186 04:07A Chart for @SM6V
Dec 26 3269 3280 3245 3277 56 3221 04:07A Chart for @SM6Z
Jan 27 3269 3285 3252 3285 59 3226 04:07A Chart for @SM7F
Mar 27 3236 3275 3236 3274 59 3215 04:07A Chart for @SM7H
May 27 3239 3264 3239 3258 51 3207 04:07A Chart for @SM7K
Jul 27 3252 3278 3252 3275 56 3219 04:07A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1201'6 24'6 1177'0 04:07A Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1201'0 24'4 1176'4 04:07A Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1188'0 25'2 1162'6 04:07A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 16.94 16.94 -0.02 16.96 12:40A Chart for @DA6K
Jun 26 16.95 16.99 16.95 16.99 -0.03 17.02 03:48A Chart for @DA6M
Jul 26 17.59 17.59 17.59 17.59 -0.04 17.63 03:54A Chart for @DA6N
Aug 26 18.19 18.19 Chart for @DA6Q
Sep 26 18.59 18.60 Chart for @DA6U
Oct 26 18.91 18.90 Chart for @DA6V
Nov 26 18.77 18.78 Chart for @DA6X
Dec 26 18.29 18.29 Chart for @DA6Z
Jan 27 17.80 17.80 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727100 0.728100 0.727100 0.727100 0.727100 04:08A Chart for @CD6K
Jun 26 0.728000 0.729000 0.727450 0.728700 0.000750 0.727950 04:08A Chart for @CD6M
Jul 26 0.728800 0.729850 0.728800 0.728850 0.000050 0.728800 04:07A Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More