Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 05/11 Chart for @C6K
Jul 26 475'0 475'4 473'6 474'4 -0'6 475'2 05/11 Chart for @C6N
Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 05/11 Chart for @C6U
Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 05/11 Chart for @C6Z
Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 05/11 Chart for @C7H
May 27 517'4 519'4 517'4 518'6 -0'2 519'0 05/11 Chart for @C7K
Jul 27 521'6 523'4 521'6 522'6 -0'2 523'0 05/11 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3337 3356 77 3279 05/11 Chart for @SM6K
Jul 26 3250 3263 3248 3262 14 3248 05/11 Chart for @SM6N
Aug 26 3204 3217 3202 3216 14 3202 05/11 Chart for @SM6Q
Sep 26 3172 3184 3169 3182 9 3173 05/11 Chart for @SM6U
Oct 26 3147 3159 3145 3159 11 3148 05/11 Chart for @SM6V
Dec 26 3185 3195 3181 3195 11 3184 05/11 Chart for @SM6Z
Jan 27 3195 3202 3192 3202 11 3191 05/11 Chart for @SM7F
Mar 27 3181 3193 3181 3193 10 3183 05/11 Chart for @SM7H
May 27 3186 3189 3186 3189 4 3185 05/11 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 05/11 Chart for @S6K
Jul 26 1211'6 1216'4 1211'2 1215'6 2'6 1213'0 05/11 Chart for @S6N
Aug 26 1207'2 1211'2 1206'6 1211'2 3'2 1208'0 05/11 Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.02 17.02 17.02 17.02 0.01 17.01 05/11 Chart for @DA6K
Jun 26 17.22 17.22 17.22 17.22 0.04 17.18 05/11 Chart for @DA6M
Jul 26 17.96 17.85 Chart for @DA6N
Aug 26 18.39 18.30 Chart for @DA6Q
Sep 26 18.65 18.65 Chart for @DA6U
Oct 26 18.89 18.91 Chart for @DA6V
Nov 26 18.78 18.81 18.78 18.78 0.12 18.78s 05/11 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
Jan 27 17.75 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731550 0.730450 0.731600 0.731600 Chart for @CD6K
Jun 26 0.732200 0.732500 0.731300 0.731400 -0.001050 0.732450 05/11 Chart for @CD6M
Jul 26 0.733300 0.732200 0.732550 0.733300 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Chart for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Chart for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More