Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
01:30P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
01:30P
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4
s
01:30P
May 27
512'0
517'0
502'0
503'0
-8'6
503'0
s
01:30P
Jul 27
516'4
520'2
505'6
506'4
-8'2
507'0
s
01:30P
Sep 27
497'4
500'2
489'4
489'4
-7'2
489'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3425
3287
3341
18
3343
s
01:30P
Aug 26
3255
3341
3224
3265
6
3264
s
01:30P
Sep 26
3215
3284
3175
3212
- 4
3213
s
01:30P
Oct 26
3191
3252
3156
3185
- 5
3186
s
01:20P
Dec 26
3224
3288
3190
3221
- 7
3221
s
01:30P
Jan 27
3230
3287
3195
3228
- 6
3226
s
01:30P
Mar 27
3215
3264
3182
3216
- 3
3215
s
01:30P
May 27
3217
3248
3174
3207
- 2
3207
s
01:30P
Jul 27
3227
3259
3189
3217
- 3
3219
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
01:30P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
01:30P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.97
16.99
16.93
16.96
16.96
01:55P
Jun 26
17.13
17.15
16.96
17.01
-0.13
17.02
01:55P
Jul 26
17.67
17.76
17.61
17.62
-0.12
17.63
01:55P
Aug 26
18.20
18.27
18.16
18.19
-0.03
18.19
01:55P
Sep 26
18.63
18.67
18.57
18.59
-0.04
18.60
01:55P
Oct 26
18.90
18.91
18.87
18.91
-0.03
18.90
01:55P
Nov 26
18.80
18.80
18.76
18.77
-0.11
18.78
01:55P
Dec 26
18.29
18.29
18.29
18.29
18.29
01:55P
Jan 27
17.79
17.80
17.79
17.80
-0.01
17.80
01:55P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727050
0.728250
0.726550
0.727000
-0.001650
0.727100
02:12P
Jun 26
0.729750
0.730050
0.727200
0.727950
-0.001700
0.727950
02:12P
Jul 26
0.729950
0.728150
0.730300
-0.001700
0.728800
02:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
01:05P
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
01:05P
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More