Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 03:59P Chart for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:59P Chart for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P Chart for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:51P Chart for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P Chart for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3363 3270 3319 1 3319s 03:34P Chart for @SM6K
Jul 26 3251 3321 3230 3289 1 3289s 01:30P Chart for @SM6N
Aug 26 3218 3264 3190 3240 - 3 3240s 02:30P Chart for @SM6Q
Sep 26 3192 3220 3160 3197 - 10 3196s 02:50P Chart for @SM6U
Oct 26 3133 3187 3130 3162 - 16 3161s 02:30P Chart for @SM6V
Dec 26 3172 3220 3151 3195 - 12 3195s 02:30P Chart for @SM6Z
Jan 27 3167 3223 3167 3203 - 9 3203s 01:20P Chart for @SM7F
Mar 27 3166 3215 3165 3199 - 4 3198s 01:30P Chart for @SM7H
May 27 3177 3215 3172 3199 3200s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Chart for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 03:29P Chart for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 16.97 16.97 -0.03 17.00s 04:00P Chart for @DA6J
May 26 17.21 17.34 17.11 17.21 -0.03 17.14s 04:00P Chart for @DA6K
Jun 26 17.94 17.96 17.77 17.96 0.05 17.90s 04:00P Chart for @DA6M
Jul 26 18.32 18.46 18.21 18.46 0.09 18.39s 04:00P Chart for @DA6N
Aug 26 18.59 18.77 18.51 18.77 0.03 18.70s 04:00P Chart for @DA6Q
Sep 26 18.86 18.93 18.86 18.93 0.02 18.88s 04:00P Chart for @DA6U
Oct 26 18.96 19.02 18.91 19.02 18.95s 04:00P Chart for @DA6V
Nov 26 18.64 18.71 18.64 18.71 18.67s 04:00P Chart for @DA6X
Dec 26 18.18 18.20 18.18 18.20 18.12s 04:00P Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.725000 0.721000 0.725000 0.001950 0.725150s 04:00P Chart for @CD6J
May 26 0.722000 0.725600 0.722000 0.725600 0.001900 0.726250s 04:00P Chart for @CD6K
Jun 26 0.723500 0.727350 0.722550 0.727200 0.001900 0.727100s 04:00P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More