Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 04:45P Chart for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:45P Chart for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 04:45P Chart for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 04:46P Chart for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Chart for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Chart for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3204 3206 - 54 3208s 04:45P Chart for @SM6N
Aug 26 3226 3230 3185 3192 - 23 3192s 04:45P Chart for @SM6Q
Sep 26 3184 3196 3162 3173 - 11 3173s 03:30P Chart for @SM6U
Oct 26 3161 3171 3142 3154 - 6 3154s 03:06P Chart for @SM6V
Dec 26 3202 3210 3182 3192 - 8 3192s 04:45P Chart for @SM6Z
Jan 27 3204 3225 3196 3203 - 11 3204s 01:20P Chart for @SM7F
Mar 27 3216 3227 3194 3206 - 13 3206s 04:45P Chart for @SM7H
May 27 3222 3233 3198 3212 - 13 3212s 01:30P Chart for @SM7K
Jul 27 3239 3255 3220 3235 - 13 3234s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 03:20P Chart for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.21 16.10 16.13 -0.12 16.11s 04:00P Chart for @DA6M
Jul 26 16.73 16.81 16.66 16.69 -0.10 16.66s 04:00P Chart for @DA6N
Aug 26 17.26 17.29 17.15 17.17 -0.12 17.18s 04:00P Chart for @DA6Q
Sep 26 17.74 17.81 17.70 17.71 -0.07 17.71s 04:00P Chart for @DA6U
Oct 26 18.35 18.39 18.29 18.30 -0.07 18.32s 04:00P Chart for @DA6V
Nov 26 18.39 18.41 18.34 18.34 -0.05 18.40s 04:00P Chart for @DA6X
Dec 26 17.94 17.97 17.92 17.97 0.01 17.97s 04:00P Chart for @DA6Z
Jan 27 17.60 17.60s 04:00P Chart for @DA7F
Feb 27 17.59 17.60 17.59 17.60 17.60s 04:00P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.719750 0.719950 -0.003350 0.720000s 04:45P Chart for @CD6M
Jul 26 0.722950 0.722950 0.721250 0.721250 -0.003350 0.720850s 04:00P Chart for @CD6N
Aug 26 0.724900 0.724900 0.721800 0.721800 -0.003350 0.721900s 04:00P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More