Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'6 464'6 466'4 -0'4 467'0 03:43A Chart for @C6Z
Mar 27 480'0 481'2 479'0 480'6 0'2 480'4 03:43A Chart for @C7H
May 27 488'0 489'4 487'2 489'2 0'6 488'4 03:43A Chart for @C7K
Jul 27 494'6 495'6 493'6 495'4 0'4 495'0 03:43A Chart for @C7N
Sep 27 491'6 491'6 490'0 491'2 0'2 491'0 03:43A Chart for @C7U
Dec 27 504'4 505'4 503'4 505'2 1'0 504'2 03:43A Chart for @C7Z
Mar 28 518'0 518'4 517'6 518'2 0'2 518'0 03:43A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3518 3531 - 17 3548 03:43A Chart for @SM6Z
Jan 27 3522 3523 3501 3512 - 17 3529 03:43A Chart for @SM7F
Mar 27 3503 3503 3481 3493 - 15 3508 03:43A Chart for @SM7H
May 27 3508 3508 3490 3501 - 13 3514 03:43A Chart for @SM7K
Jul 27 3531 3534 3517 3527 - 14 3541 03:43A Chart for @SM7N
Aug 27 3502 3507 3492 3505 - 9 3514 03:43A Chart for @SM7Q
Sep 27 3470 3470 3460 3462 - 15 3477 03:43A Chart for @SM7U
Oct 27 3425 3425 3425 3425 - 7 3432 03:43A Chart for @SM7V
Dec 27 3446 3447 3438 3445 - 7 3452 03:43A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1257'0 1249'2 1256'2 2'6 1253'4 03:44A Chart for @S6X
Jan 27 1267'2 1271'6 1264'2 1271'4 2'6 1268'6 03:44A Chart for @S7F
Mar 27 1276'0 1280'4 1273'2 1280'2 2'4 1277'6 03:43A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.36 15.35 15.35 0.01 15.34 03:21A Chart for @DA6V
Nov 26 17.85 17.92 17.79 17.92 0.22 17.70 03:39A Chart for @DA6X
Dec 26 17.57 17.60 17.57 17.60 0.15 17.45 03:39A Chart for @DA6Z
Jan 27 17.44 17.46 17.44 17.46 0.07 17.39 03:39A Chart for @DA7F
Feb 27 17.50 17.55 17.50 17.55 0.09 17.46 03:22A Chart for @DA7G
Mar 27 17.58 17.57 Chart for @DA7H
Apr 27 17.60 17.61 17.60 17.61 0.03 17.58 10/19 Chart for @DA7J
May 27 17.65 17.67 17.65 17.67 0.04 17.63 10/19 Chart for @DA7K
Jun 27 17.72 17.72 17.72 17.72 17.72 10/19 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.711100 0.711300 0.711100 0.711100 0.002100 0.709000 03:43A Chart for @CD6V
Nov 26 0.712250 0.711200 0.709650 0.709850 Chart for @CD6X
Dec 26 0.710950 0.713200 0.710600 0.712950 0.002150 0.710800 03:43A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More