Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'6 447'0 451'4 6'6 444'6 07:03A Chart for @C6U
Dec 26 472'0 475'0 470'0 474'6 7'2 467'4 07:03A Chart for @C6Z
Mar 27 487'0 490'4 485'6 490'4 7'4 483'0 07:03A Chart for @C7H
May 27 495'6 499'0 494'2 498'6 7'0 491'6 07:03A Chart for @C7K
Jul 27 500'2 503'4 498'4 503'2 6'4 496'6 07:03A Chart for @C7N
Sep 27 487'6 489'0 486'0 488'6 4'4 484'2 07:03A Chart for @C7U
Dec 27 492'2 494'6 491'0 494'2 4'2 490'0 07:03A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3228 3199 3215 13 3202 07:03A Chart for @SM6Q
Sep 26 3183 3200 3167 3186 15 3171 07:03A Chart for @SM6U
Oct 26 3162 3180 3146 3166 17 3149 07:03A Chart for @SM6V
Dec 26 3193 3217 3182 3203 18 3185 07:03A Chart for @SM6Z
Jan 27 3213 3233 3199 3225 22 3203 07:03A Chart for @SM7F
Mar 27 3224 3246 3214 3240 21 3219 07:03A Chart for @SM7H
May 27 3244 3259 3232 3259 25 3234 07:03A Chart for @SM7K
Jul 27 3267 3282 3259 3282 23 3259 07:03A Chart for @SM7N
Aug 27 3246 3251 07:03A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1222'2 1209'0 1220'6 16'2 1204'4 07:03A Chart for @S6Q
Sep 26 1200'0 1210'0 1197'0 1209'4 16'0 1193'4 07:03A Chart for @S6U
Nov 26 1210'0 1220'6 1207'4 1219'4 16'4 1203'0 07:03A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.72 15.72 15.72 -0.02 15.74 03:34A Chart for @DA6N
Aug 26 17.79 17.82 17.74 17.82 17.82 06:58A Chart for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U
Oct 26 18.13 18.14 Chart for @DA6V
Nov 26 18.05 18.09 Chart for @DA6X
Dec 26 17.77 17.77 Chart for @DA6Z
Jan 27 17.48 17.48 Chart for @DA7F
Feb 27 17.49 17.48 Chart for @DA7G
Mar 27 17.40 17.42 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.713350 0.713500 -0.001150 0.714650 07:03A Chart for @CD6Q
Sep 26 0.715100 0.715850 0.714150 0.714550 -0.000950 0.715500 07:03A Chart for @CD6U
Oct 26 0.717000 0.715350 0.716500 0.716650 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More