Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 05:33P Chart for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 05:09P Chart for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P Chart for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 04:51P Chart for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 03:10P Chart for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Chart for @SM6Q
Sep 26 3060 3067 3043 3050 - 5 3050s 04:49P Chart for @SM6U
Oct 26 3080 3082 3062 3065 - 6 3066s 04:45P Chart for @SM6V
Dec 26 3123 3126 3105 3108 - 7 3109s 05:36P Chart for @SM6Z
Jan 27 3150 3151 3130 3133 - 8 3134s 05:36P Chart for @SM7F
Mar 27 3182 3184 3163 3168 - 3 3170s 05:36P Chart for @SM7H
May 27 3219 3219 3193 3200 3202s 05:36P Chart for @SM7K
Jul 27 3240 3248 3225 3233 3 3236s 05:37P Chart for @SM7N
Aug 27 3230 3239 3216 3227 5 3228s 01:30P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 04:53P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.62 Chart for @DA6Q
Sep 26 17.30 17.32 17.30 17.32 0.10 17.22 05:42P Chart for @DA6U
Oct 26 17.45 17.42 Chart for @DA6V
Nov 26 17.43 17.41 Chart for @DA6X
Dec 26 17.51 17.50 Chart for @DA6Z
Jan 27 17.53 17.49 Chart for @DA7F
Feb 27 17.44 17.44 Chart for @DA7G
Mar 27 17.48 17.48 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718450 0.718380 0.717850 0.718650 Chart for @CD6Q
Sep 26 0.719200 0.719350 0.719200 0.719350 -0.000150 0.719500 05:45P Chart for @CD6U
Oct 26 0.720450 0.720380 0.719350 0.720650 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More