Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 10:29P Chart for @C6N
Sep 26 428'6 429'4 426'6 428'4 -1'0 429'4 10:28P Chart for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 10:29P Chart for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 10:28P Chart for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 10:28P Chart for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 10:28P Chart for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 10:28P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3047 3050 2 3048 10:28P Chart for @SM6N
Aug 26 3065 3066 3048 3052 2 3050 10:28P Chart for @SM6Q
Sep 26 3051 3056 3039 3045 4 3041 10:28P Chart for @SM6U
Oct 26 3055 3055 3026 3031 2 3029 10:28P Chart for @SM6V
Dec 26 3060 3077 3057 3062 1 3061 10:28P Chart for @SM6Z
Jan 27 3088 3088 3078 3082 3082 10:28P Chart for @SM7F
Mar 27 3113 3120 3113 3118 3118 10:28P Chart for @SM7H
May 27 3146 3154 3146 3151 3151 10:28P Chart for @SM7K
Jul 27 3191 3194 3187 3194 3 3191 10:28P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1130'4 -1'4 1132'0 10:29P Chart for @S6N
Aug 26 1136'0 1138'2 1135'0 1135'2 -1'4 1136'6 10:30P Chart for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'2 -1'2 1136'4 10:28P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 15.99 Chart for @DA6M
Jul 26 16.14 16.21 16.14 16.21 0.03 16.18 10:08P Chart for @DA6N
Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 10:11P Chart for @DA6Q
Sep 26 17.13 17.13 Chart for @DA6U
Oct 26 17.74 17.70 Chart for @DA6V
Nov 26 18.00 18.00 Chart for @DA6X
Dec 26 17.70 17.67 Chart for @DA6Z
Jan 27 17.47 17.35 Chart for @DA7F
Feb 27 17.40 17.45 17.30 17.30 -0.20 17.30s 04:00P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.709800 0.709800 -0.001700 0.711500 10:29P Chart for @CD6N
Aug 26 0.711000 0.711250 0.710550 0.711200 -0.001350 0.712550 10:29P Chart for @CD6Q
Sep 26 0.712100 0.712150 0.711350 0.711900 -0.001500 0.713400 10:30P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More