Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:41A Chart for @C6K
Jul 26 478'2 481'6 477'4 480'0 0'0 480'0 02:45A Chart for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:45A Chart for @C6U
Dec 26 500'2 504'0 500'0 502'2 0'2 502'0 02:45A Chart for @C6Z
Mar 27 513'2 517'2 513'2 515'2 0'0 515'2 02:45A Chart for @C7H
May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:45A Chart for @C7K
Jul 27 524'6 527'4 524'2 526'0 0'0 526'0 02:45A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3350 3350 3350 21 3329 02:45A Chart for @SM6K
Jul 26 3281 3316 3280 3312 28 3284 02:45A Chart for @SM6N
Aug 26 3224 3259 3224 3257 26 3231 02:45A Chart for @SM6Q
Sep 26 3192 3218 3192 3216 22 3194 02:45A Chart for @SM6U
Oct 26 3174 3191 3170 3187 19 3168 02:45A Chart for @SM6V
Dec 26 3198 3227 3198 3223 19 3204 02:45A Chart for @SM6Z
Jan 27 3215 3232 3210 3228 19 3209 02:45A Chart for @SM7F
Mar 27 3206 3221 3205 3219 19 3200 02:45A Chart for @SM7H
May 27 3212 3221 3212 3219 19 3200 02:45A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:45A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'4 -1'2 1226'6 02:45A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'4 -1'2 1221'6 02:46A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.03 17.03 17.03 -0.03 17.06 02:45A Chart for @DA6K
Jun 26 17.19 17.19 17.18 17.18 -0.05 17.23 02:45A Chart for @DA6M
Jul 26 17.88 17.88 17.88 17.88 0.07 17.81 02:38A Chart for @DA6N
Aug 26 18.36 18.36 18.36 18.36 0.10 18.26 02:42A Chart for @DA6Q
Sep 26 18.65 18.63 Chart for @DA6U
Oct 26 18.95 18.94 Chart for @DA6V
Nov 26 18.78 18.78 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
Jan 27 17.75 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729900 0.729600 0.729450 0.730100 Chart for @CD6K
Jun 26 0.731250 0.731800 0.730400 0.730550 -0.000450 0.731000 02:46A Chart for @CD6M
Jul 26 0.731650 0.731350 0.731950 0.731850 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More