Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
16'0
425'0
10:58A
Sep 26
425'0
439'0
425'0
438'4
15'4
423'0
10:59A
Dec 26
444'4
458'6
444'4
458'0
16'4
441'4
10:59A
Mar 27
458'6
473'4
458'6
473'0
16'6
456'2
10:59A
May 27
467'4
481'6
467'4
481'4
16'4
465'0
10:59A
Jul 27
474'0
487'0
474'0
486'4
15'4
471'0
10:59A
Sep 27
468'0
475'0
467'6
474'6
11'4
463'2
10:59A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3178
3077
3174
97
3077
10:59A
Aug 26
3052
3153
3052
3150
95
3055
10:59A
Sep 26
3030
3133
3030
3131
100
3031
10:59A
Oct 26
3013
3122
3013
3117
103
3014
10:59A
Dec 26
3060
3157
3059
3151
107
3044
10:59A
Jan 27
3076
3170
3076
3164
104
3060
10:59A
Mar 27
3087
3188
3087
3182
95
3087
10:59A
May 27
3133
3205
3120
3202
89
3113
10:58A
Jul 27
3170
3235
3165
3230
81
3149
10:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1183'0
1139'2
1183'0
51'2
1131'6
10:58A
Aug 26
1140'2
1185'0
1140'2
1184'0
47'6
1136'2
10:59A
Sep 26
1140'0
1184'6
1140'0
1183'6
47'6
1136'0
10:59A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.58
15.67
15.58
15.61
0.07
15.54
10:59A
Aug 26
16.11
16.17
16.01
16.13
0.06
16.07
10:59A
Sep 26
16.84
16.84
16.70
16.81
0.06
16.75
10:59A
Oct 26
17.20
17.35
17.19
17.27
0.06
17.21
10:57A
Nov 26
17.73
17.74
17.61
17.65
0.08
17.57
10:56A
Dec 26
17.63
17.63
17.52
17.52
-0.01
17.53
10:51A
Jan 27
17.40
17.34
Feb 27
17.40
17.35
Mar 27
17.39
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.705400
0.706300
0.702800
0.703500
-0.001950
0.705450
10:58A
Aug 26
0.706850
0.706950
0.703650
0.704350
-0.002200
0.706550
10:58A
Sep 26
0.707500
0.708450
0.704500
0.705600
-0.001800
0.707400
10:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
0.150
239.225
10:59A
Oct 26
234.325
235.675
233.125
234.900
0.600
234.300
10:59A
Dec 26
234.550
235.550
233.200
234.675
0.450
234.225
10:59A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More