Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 538'0 -5'0 543'0 09:06A Chart for @C6Z
Mar 27 556'6 558'0 549'6 552'2 -4'4 556'6 09:06A Chart for @C7H
May 27 562'6 564'2 556'4 558'6 -4'2 563'0 09:06A Chart for @C7K
Jul 27 564'2 565'4 558'2 560'4 -4'0 564'4 09:06A Chart for @C7N
Sep 27 532'4 534'2 527'6 529'6 -4'4 534'2 09:06A Chart for @C7U
Dec 27 536'2 537'0 530'6 532'6 -4'2 537'0 09:06A Chart for @C7Z
Mar 28 548'0 548'4 542'4 544'2 -4'2 548'4 09:06A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3688 3632 3670 4 3666 09:06A Chart for @SM6V
Dec 26 3676 3705 3659 3689 5 3684 09:06A Chart for @SM6Z
Jan 27 3683 3708 3667 3694 7 3687 09:06A Chart for @SM7F
Mar 27 3677 3705 3670 3696 12 3684 09:06A Chart for @SM7H
May 27 3687 3707 3676 3698 10 3688 09:06A Chart for @SM7K
Jul 27 3699 3719 3688 3713 14 3699 09:06A Chart for @SM7N
Aug 27 3653 3672 3646 3665 12 3653 09:06A Chart for @SM7Q
Sep 27 3595 3608 3586 3607 13 3594 09:06A Chart for @SM7U
Oct 27 3520 3530 3520 3530 5 3525 09:06A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1326'6 -1'2 1328'0 09:06A Chart for @S6X
Jan 27 1342'4 1345'0 1334'2 1342'2 -1'6 1344'0 09:06A Chart for @S7F
Mar 27 1350'0 1352'2 1342'2 1350'0 -1'6 1351'6 09:06A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.15 -0.01 16.16 09:06A Chart for @DA6U
Oct 26 15.70 15.91 15.68 15.78 0.08 15.70 09:06A Chart for @DA6V
Nov 26 16.09 16.13 15.97 16.03 0.05 15.98 09:06A Chart for @DA6X
Dec 26 16.22 16.22 16.10 16.10 0.03 16.07 09:06A Chart for @DA6Z
Jan 27 16.35 16.38 16.35 16.38 0.05 16.33 09:06A Chart for @DA7F
Feb 27 16.72 16.72 Chart for @DA7G
Mar 27 16.99 17.00 Chart for @DA7H
Apr 27 17.09 17.06 Chart for @DA7J
May 27 17.15 17.15 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.713950 0.712350 0.712650 -0.000700 0.713350 09:06A Chart for @CD6V
Nov 26 0.713700 0.713950 0.713350 0.713700 -0.000600 0.714300 09:06A Chart for @CD6X
Dec 26 0.715500 0.716000 0.714300 0.714350 -0.000950 0.715300 09:06A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 219.525 219.875 - 1.075 220.950 09:06A Chart for @LE6V
Dec 26 222.375 222.675 220.800 221.050 - 0.950 222.000 09:06A Chart for @LE6Z
Feb 27 223.425 223.800 222.200 222.600 - 0.500 223.100 09:06A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More