Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Chart for @C7N
Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Chart for @C7U
Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3412 - 35 3418s 01:20P Chart for @SM6U
Oct 26 3483 3488 3413 3436 - 49 3433s 03:10P Chart for @SM6V
Dec 26 3551 3558 3480 3501 - 53 3498s 03:27P Chart for @SM6Z
Jan 27 3581 3586 3511 3531 - 52 3528s 02:30P Chart for @SM7F
Mar 27 3595 3602 3536 3555 - 43 3553s 03:38P Chart for @SM7H
May 27 3603 3608 3552 3572 - 35 3568s 03:38P Chart for @SM7K
Jul 27 3606 3610 3564 3580 - 28 3578s 03:19P Chart for @SM7N
Aug 27 3567 3569 3531 3544 - 23 3544s 01:20P Chart for @SM7Q
Sep 27 3520 3522 3485 3500 - 20 3499s 01:30P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.07 16.12 -0.07 16.11s 04:00P Chart for @DA6U
Oct 26 16.30 16.40 16.12 16.27 -0.20 16.19s 04:00P Chart for @DA6V
Nov 26 16.52 16.59 16.37 16.54 -0.21 16.42s 04:00P Chart for @DA6X
Dec 26 16.60 16.74 16.59 16.72 -0.13 16.59s 04:00P Chart for @DA6Z
Jan 27 16.95 16.96 16.91 16.91 -0.04 16.92s 04:00P Chart for @DA7F
Feb 27 17.19 17.19 17.08 17.09 -0.11 17.09s 04:00P Chart for @DA7G
Mar 27 17.28 17.28 17.28 17.28 -0.06 17.28s 04:00P Chart for @DA7H
Apr 27 17.45 17.46 17.40 17.40 -0.02 17.46s 04:00P Chart for @DA7J
May 27 17.57 -0.01 17.55s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.726950 0.722650 0.725700 0.003000 0.725850s 04:00P Chart for @CD6U
Oct 26 0.724150 0.727900 0.724150 0.726850 0.003000 0.727050s 04:00P Chart for @CD6V
Nov 26 0.725100 0.728400 0.725100 0.727700 0.003000 0.727950s 04:00P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More