Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 443'6 445'0 -3'2 448'2 07:48A Chart for @C6Z
Mar 27 461'6 462'4 457'6 458'6 -3'2 462'0 07:45A Chart for @C7H
May 27 470'4 471'0 466'6 467'4 -3'2 470'6 07:45A Chart for @C7K
Jul 27 477'2 477'4 473'6 474'4 -2'6 477'2 07:45A Chart for @C7N
Sep 27 474'2 474'4 471'2 472'0 -2'2 474'2 07:45A Chart for @C7U
Dec 27 489'0 489'2 486'2 487'2 -1'6 489'0 07:45A Chart for @C7Z
Mar 28 502'2 502'2 500'0 500'2 -2'4 502'6 07:45A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3175 3182 - 14 3196 07:48A Chart for @SM6Z
Jan 27 3206 3206 3181 3187 - 13 3200 07:45A Chart for @SM7F
Mar 27 3223 3223 3195 3200 - 16 3216 07:45A Chart for @SM7H
May 27 3262 3262 3234 3240 - 18 3258 07:45A Chart for @SM7K
Jul 27 3315 3315 3287 3291 - 19 3310 07:45A Chart for @SM7N
Aug 27 3313 3313 3291 3295 - 17 3312 07:47A Chart for @SM7Q
Sep 27 3305 3305 3285 3285 - 18 3303 07:45A Chart for @SM7U
Oct 27 3281 3281 3269 3272 - 10 3282 07:45A Chart for @SM7V
Dec 27 3310 3311 3301 3305 - 7 3312 07:46A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1202'2 1202'2 -2'4 1204'6 07:45A Chart for @S6X
Jan 27 1217'0 1223'0 1213'0 1215'2 -1'4 1216'6 07:45A Chart for @S7F
Mar 27 1226'4 1231'2 1221'6 1224'0 -2'4 1226'4 07:49A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.15 18.04 18.07 0.09 17.98 07:47A Chart for @DA6X
Dec 26 17.13 17.35 17.11 17.20 0.10 17.10 07:44A Chart for @DA6Z
Jan 27 17.04 17.12 17.03 17.03 0.06 16.97 07:48A Chart for @DA7F
Feb 27 17.08 17.12 17.08 17.08 0.09 16.99 07:49A Chart for @DA7G
Mar 27 17.20 17.23 17.20 17.23 0.08 17.15 07:48A Chart for @DA7H
Apr 27 17.25 17.25 17.25 17.25 0.07 17.18 07:39A Chart for @DA7J
May 27 17.27 17.29 Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.70 17.65 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715450 0.717150 0.715050 0.715500 0.000150 0.715350 07:52A Chart for @CD6X
Dec 26 0.716250 0.718150 0.715750 0.716350 0.000100 0.716250 07:52A Chart for @CD6Z
Jan 27 0.719300 0.717550 0.717300 0.717450 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More