Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:48P Chart for @C6K
Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:50P Chart for @C6N
Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:50P Chart for @C6U
Dec 26 501'2 503'6 500'6 503'4 0'4 503'0 09:50P Chart for @C6Z
Mar 27 514'0 516'6 514'0 516'6 0'6 516'0 09:50P Chart for @C7H
May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:50P Chart for @C7K
Jul 27 525'0 527'0 524'2 527'0 0'6 526'2 09:50P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 09:50P Chart for @SM6K
Jul 26 3376 3379 3356 3372 - 13 3385 09:50P Chart for @SM6N
Aug 26 3314 3314 3289 3309 - 7 3316 09:50P Chart for @SM6Q
Sep 26 3274 3274 3248 3267 - 8 3275 09:50P Chart for @SM6U
Oct 26 3240 3242 3224 3240 - 10 3250 09:50P Chart for @SM6V
Dec 26 3272 3280 3261 3280 - 6 3286 09:50P Chart for @SM6Z
Jan 27 3272 3279 3265 3279 - 9 3288 09:50P Chart for @SM7F
Mar 27 3250 3259 3246 3259 - 9 3268 09:50P Chart for @SM7H
May 27 3241 3241 3235 3237 - 19 3256 09:50P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:50P Chart for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'4 -4'4 1229'0 09:50P Chart for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:50P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 Chart for @DA6K
Jun 26 17.30 17.30 17.30 17.30 0.02 17.28 08:01P Chart for @DA6M
Jul 26 17.81 17.77 Chart for @DA6N
Aug 26 18.26 18.22 Chart for @DA6Q
Sep 26 18.65 18.61 Chart for @DA6U
Oct 26 18.93 18.89 Chart for @DA6V
Nov 26 18.85 18.72 Chart for @DA6X
Dec 26 18.23 18.23s 04:00P Chart for @DA6Z
Jan 27 17.75 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729950 0.729650 0.729750 0.729300 Chart for @CD6K
Jun 26 0.730500 0.730850 0.730450 0.730550 0.000350 0.730200 09:50P Chart for @CD6M
Jul 26 0.731650 0.731350 0.731700 0.731050 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More