Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'0 468'4 1'0 467'4 01:38A Chart for @C6N
Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 01:38A Chart for @C6U
Dec 26 491'4 496'6 491'4 492'0 0'6 491'2 01:38A Chart for @C6Z
Mar 27 505'0 510'0 505'0 505'4 0'6 504'6 01:38A Chart for @C7H
May 27 512'0 517'0 512'0 512'6 1'0 511'6 01:38A Chart for @C7K
Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 01:38A Chart for @C7N
Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 01:38A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3343 3307 3310 - 15 3325 01:38A Chart for @SM6N
Aug 26 3255 3278 3244 3245 - 13 3258 01:38A Chart for @SM6Q
Sep 26 3215 3234 3205 3205 - 12 3217 01:38A Chart for @SM6U
Oct 26 3191 3208 3180 3180 - 11 3191 01:38A Chart for @SM6V
Dec 26 3224 3244 3215 3215 - 13 3228 01:38A Chart for @SM6Z
Jan 27 3230 3245 3218 3218 - 14 3232 01:38A Chart for @SM7F
Mar 27 3215 3227 3204 3204 - 14 3218 01:38A Chart for @SM7H
May 27 3217 3217 3196 3196 - 13 3209 01:38A Chart for @SM7K
Jul 27 3227 3227 3218 3218 - 4 3222 01:38A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1191'4 1192'4 0'0 1192'4 01:38A Chart for @S6N
Aug 26 1191'0 1199'0 1189'0 1189'6 0'0 1189'6 01:38A Chart for @S6Q
Sep 26 1176'4 1183'6 1174'0 1174'0 -1'2 1175'2 01:38A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.97 16.97 16.97 0.01 16.96 05/14 Chart for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 01:38A Chart for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N
Aug 26 18.21 18.22 Chart for @DA6Q
Sep 26 18.63 18.63 Chart for @DA6U
Oct 26 18.93 18.93 Chart for @DA6V
Nov 26 18.89 18.89 Chart for @DA6X
Dec 26 18.25 18.29 Chart for @DA6Z
Jan 27 17.82 17.81 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.727800 0.726950 0.727750 -0.001000 0.728750 01:38A Chart for @CD6K
Jun 26 0.729750 0.730050 0.727750 0.728400 -0.001250 0.729650 01:38A Chart for @CD6M
Jul 26 0.730800 0.728700 0.730300 0.730500 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More