Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 439'6 3'0 436'6 08:18A Chart for @C6U
Dec 26 460'2 466'0 459'4 463'2 2'6 460'4 08:18A Chart for @C6Z
Mar 27 476'0 481'4 475'4 479'0 3'0 476'0 08:19A Chart for @C7H
May 27 485'0 490'6 484'4 488'2 3'0 485'2 08:14A Chart for @C7K
Jul 27 490'6 495'6 490'2 493'4 2'6 490'6 08:08A Chart for @C7N
Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 08:00A Chart for @C7U
Dec 27 487'6 491'6 487'6 489'6 2'0 487'6 08:15A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 07:45A Chart for @SM6Q
Sep 26 3057 3081 3053 3070 20 3050 08:18A Chart for @SM6U
Oct 26 3074 3095 3067 3084 18 3066 08:19A Chart for @SM6V
Dec 26 3118 3138 3109 3127 18 3109 08:15A Chart for @SM6Z
Jan 27 3135 3160 3134 3152 18 3134 08:01A Chart for @SM7F
Mar 27 3170 3193 3169 3185 15 3170 08:00A Chart for @SM7H
May 27 3202 3224 3202 3217 15 3202 08:00A Chart for @SM7K
Jul 27 3238 3256 3236 3251 15 3236 08:02A Chart for @SM7N
Aug 27 3230 3249 3230 3241 13 3228 07:45A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 07:45A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1154'6 3'2 1151'4 08:16A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1172'4 3'6 1168'6 08:19A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.68 16.58 16.68 0.06 16.62 08:17A Chart for @DA6Q
Sep 26 17.30 17.34 17.23 17.28 0.06 17.22 08:18A Chart for @DA6U
Oct 26 17.51 17.51 17.48 17.49 0.07 17.42 08:17A Chart for @DA6V
Nov 26 17.53 17.53 17.53 17.53 0.12 17.41 08:17A Chart for @DA6X
Dec 26 17.51 17.50 Chart for @DA6Z
Jan 27 17.53 17.49 Chart for @DA7F
Feb 27 17.44 17.44 Chart for @DA7G
Mar 27 17.48 17.48 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.719000 0.717700 0.718400 -0.000250 0.718650 08:20A Chart for @CD6Q
Sep 26 0.719200 0.719950 0.718450 0.719550 0.000050 0.719500 08:20A Chart for @CD6U
Oct 26 0.721000 0.719700 0.719350 0.720650 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08:12A Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08:16A Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08:04A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More