Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:23P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:24P Chart for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:06P Chart for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 06:20P Chart for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 06:05P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 05:59P Chart for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 05:52P Chart for @SM6Z
Jan 27 3463 3552 3449 3542 70 3548s 04:45P Chart for @SM7F
Mar 27 3490 3564 3465 3552 65 3559s 05:04P Chart for @SM7H
May 27 3496 3574 3481 3564 60 3570s 03:51P Chart for @SM7K
Jul 27 3529 3590 3503 3580 52 3583s 04:45P Chart for @SM7N
Aug 27 3500 3557 3483 3550 43 3554s 01:20P Chart for @SM7Q
Sep 27 3477 3525 3457 3509 34 3514s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:22P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:21P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.34 Chart for @DA6U
Oct 26 16.87 16.87 16.87 16.87 0.08 16.79 06:05P Chart for @DA6V
Nov 26 17.15 17.08 Chart for @DA6X
Dec 26 17.11 17.11 17.11 17.11 17.11 05:19P Chart for @DA6Z
Jan 27 17.25 17.25 Chart for @DA7F
Feb 27 17.40 17.38 Chart for @DA7G
Mar 27 17.47 17.47 Chart for @DA7H
Apr 27 17.54 17.54 Chart for @DA7J
May 27 17.61 17.61 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.720150 0.719850 0.720050 -0.000150 0.720200 06:26P Chart for @CD6U
Oct 26 0.721250 0.721080 0.721450 0.721400 Chart for @CD6V
Nov 26 0.722250 0.722030 0.721950 0.722350 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More