Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 02:40P Chart for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 02:44P Chart for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:36P Chart for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 02:43P Chart for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 01:30P Chart for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 02:30P Chart for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3300 3234 3296 32 3297s 02:30P Chart for @SM6Z
Jan 27 3260 3281 3225 3273 15 3275s 01:30P Chart for @SM7F
Mar 27 3280 3293 3244 3280 2 3281s 02:41P Chart for @SM7H
May 27 3312 3324 3275 3307 - 2 3309s 01:30P Chart for @SM7K
Jul 27 3362 3363 3314 3345 - 4 3347s 01:30P Chart for @SM7N
Aug 27 3355 3355 3307 3332 - 9 3333s 01:30P Chart for @SM7Q
Sep 27 3334 3334 3290 3307 - 16 3308s 01:30P Chart for @SM7U
Oct 27 3295 3295 3263 3271 - 23 3272s 01:30P Chart for @SM7V
Dec 27 3320 3322 3283 3291 - 28 3292s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 02:31P Chart for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 02:31P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.92 17.79 17.84 0.02 17.84 02:51P Chart for @DA6X
Dec 26 17.02 17.50 16.98 17.49 0.56 17.42 02:51P Chart for @DA6Z
Jan 27 16.62 16.97 16.62 16.97 0.37 16.93 02:51P Chart for @DA7F
Feb 27 16.68 17.00 16.68 16.99 0.30 16.93 02:51P Chart for @DA7G
Mar 27 16.98 17.17 16.98 17.17 0.19 17.12 02:49P Chart for @DA7H
Apr 27 17.13 17.20 17.13 17.20 0.11 17.20 02:49P Chart for @DA7J
May 27 17.27 17.27 17.24 17.24 0.08 17.27 02:51P Chart for @DA7K
Jun 27 17.42 17.42 17.42 17.42 -0.02 17.44 02:51P Chart for @DA7M
Jul 27 17.68 17.68 17.68 17.68 0.01 17.67 02:49P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702900 0.702950 0.701900 0.702550 -0.003300 0.702000 02:51P Chart for @CD6X
Dec 26 0.705850 0.705950 0.702700 0.702750 -0.003400 0.702850 02:51P Chart for @CD6Z
Jan 27 0.705200 0.705200 0.704000 0.704100 -0.003300 0.704100 02:51P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More