Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Chart for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Chart for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A Chart for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 07:20A Chart for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3235 3210 3227 12 3225s 05/08 Chart for @SM6K
Jul 26 3189 3213 3170 3194 8 3197s 07:20A Chart for @SM6N
Aug 26 3144 3172 3132 3159 11 3160s 07:20A Chart for @SM6Q
Sep 26 3119 3145 3103 3131 15 3134s 07:20A Chart for @SM6U
Oct 26 3088 3124 3078 3110 20 3115s 07:20A Chart for @SM6V
Dec 26 3122 3162 3114 3147 21 3152s 07:20A Chart for @SM6Z
Jan 27 3129 3170 3123 3156 22 3162s 07:20A Chart for @SM7F
Mar 27 3127 3165 3119 3153 21 3157s 07:20A Chart for @SM7H
May 27 3126 3167 3123 3158 22 3162s 05/08 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.95 Chart for @DA6K
Jun 26 17.33 17.33 Chart for @DA6M
Jul 26 18.00 18.03 Chart for @DA6N
Aug 26 18.39 18.38 Chart for @DA6Q
Sep 26 18.68 18.70 Chart for @DA6U
Oct 26 18.92 18.92 Chart for @DA6V
Nov 26 18.65 18.66 Chart for @DA6X
Dec 26 18.12 18.18 Chart for @DA6Z
Jan 27 17.64 17.70 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.732600 0.729900 0.731550 -0.002350 0.731250s 05/08 Chart for @CD6K
Jun 26 0.735850 0.732300 0.732400 0.732100 Chart for @CD6M
Jul 26 0.733950 0.733950 0.732550 0.732550 -0.002400 0.732950s 05/08 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More