Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:15P Chart for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:59P Chart for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:16P Chart for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P Chart for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Chart for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3280 3239 3264 - 3 3262s 03:08P Chart for @SM6N
Aug 26 3220 3228 3196 3217 - 3 3215s 02:36P Chart for @SM6Q
Sep 26 3181 3193 3163 3184 2 3184s 03:01P Chart for @SM6U
Oct 26 3154 3166 3137 3161 7 3160s 01:30P Chart for @SM6V
Dec 26 3194 3206 3175 3202 9 3200s 01:21P Chart for @SM6Z
Jan 27 3209 3220 3190 3215 11 3215s 01:20P Chart for @SM7F
Mar 27 3207 3220 3191 3220 17 3219s 01:20P Chart for @SM7H
May 27 3205 3227 3201 3227 21 3225s 01:20P Chart for @SM7K
Jul 27 3225 3248 3217 3247 23 3247s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:04P Chart for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Chart for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.45 16.52 16.20 16.24 -0.05 16.23 03:08P Chart for @DA6M
Jul 26 16.99 17.15 16.73 16.77 -0.11 16.76 03:15P Chart for @DA6N
Aug 26 17.46 17.56 17.25 17.30 -0.08 17.30 03:14P Chart for @DA6Q
Sep 26 17.83 17.96 17.75 17.78 -0.02 17.78 03:15P Chart for @DA6U
Oct 26 18.38 18.44 18.33 18.38 0.04 18.39 03:15P Chart for @DA6V
Nov 26 18.46 18.47 18.41 18.42 0.04 18.45 03:08P Chart for @DA6X
Dec 26 18.02 18.06 17.96 17.96 0.03 17.96 03:08P Chart for @DA6Z
Jan 27 17.60 17.60 17.60 17.60 0.08 17.60 03:08P Chart for @DA7F
Feb 27 17.60 17.60 17.60 17.60 0.05 17.60 01:19P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723050 0.724250 0.722200 0.723100 0.000250 0.723350 03:18P Chart for @CD6M
Jul 26 0.723350 0.725050 0.723100 0.724300 0.000500 0.724200 03:17P Chart for @CD6N
Aug 26 0.725300 0.725700 0.724850 0.725300 0.000500 0.725250 03:17P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More