Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 454'6 -2'2 457'0 06:22A Chart for @C6U
Dec 26 480'4 481'0 476'0 478'2 -2'4 480'6 06:22A Chart for @C6Z
Mar 27 495'6 496'4 491'6 494'2 -2'2 496'4 06:22A Chart for @C7H
May 27 503'6 504'4 500'0 502'2 -2'2 504'4 06:21A Chart for @C7K
Jul 27 507'0 508'2 504'2 506'6 -2'0 508'6 06:22A Chart for @C7N
Sep 27 491'0 491'0 487'4 488'6 -3'2 492'0 06:22A Chart for @C7U
Dec 27 497'6 497'6 493'6 496'2 -1'6 498'0 06:22A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 06:21A Chart for @SM6Q
Sep 26 3085 3105 3085 3101 16 3085 06:22A Chart for @SM6U
Oct 26 3103 3123 3103 3119 15 3104 06:22A Chart for @SM6V
Dec 26 3150 3168 3147 3164 13 3151 06:22A Chart for @SM6Z
Jan 27 3175 3190 3171 3187 12 3175 06:22A Chart for @SM7F
Mar 27 3202 3218 3201 3215 11 3204 06:22A Chart for @SM7H
May 27 3233 3244 3230 3244 11 3233 06:22A Chart for @SM7K
Jul 27 3268 3275 3262 3271 7 3264 06:22A Chart for @SM7N
Aug 27 3258 3266 3253 3261 8 3253 06:23A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 06:22A Chart for @S6Q
Sep 26 1165'0 1170'4 1162'6 1167'4 2'2 1165'2 06:22A Chart for @S6U
Nov 26 1183'0 1188'0 1180'2 1184'6 1'4 1183'2 06:22A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.58 16.59 16.58 16.59 -0.06 16.65 05:03A Chart for @DA6Q
Sep 26 17.40 17.41 17.39 17.40 0.06 17.34 05:37A Chart for @DA6U
Oct 26 17.58 17.58 17.58 17.58 0.07 17.51 05:38A Chart for @DA6V
Nov 26 17.42 17.43 Chart for @DA6X
Dec 26 17.55 17.53 Chart for @DA6Z
Jan 27 17.44 17.44 Chart for @DA7F
Feb 27 17.40 17.40 Chart for @DA7G
Mar 27 17.40 17.41 Chart for @DA7H
Apr 27 17.56 17.51 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717500 0.717700 0.716700 0.717200 -0.000050 0.717250 06:23A Chart for @CD6Q
Sep 26 0.718350 0.718600 0.717450 0.718350 0.000250 0.718100 06:23A Chart for @CD6U
Oct 26 0.719650 0.718700 0.719300 0.719200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More