Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:17P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:09P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4
s
01:20P
Dec 27
488'0
489'0
483'6
485'2
-2'6
485'4
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3140
3164
3094
3110
- 19
3122
s
01:20P
Sep 26
3175
3199
3123
3145
- 26
3149
s
02:30P
Oct 26
3186
3206
3140
3162
- 17
3166
s
01:30P
Dec 26
3223
3250
3188
3209
- 16
3212
s
01:30P
Jan 27
3257
3276
3214
3232
- 20
3235
s
01:30P
Mar 27
3271
3299
3239
3253
- 25
3257
s
01:30P
May 27
3307
3321
3264
3274
- 27
3280
s
01:30P
Jul 27
3338
3350
3293
3304
- 29
3307
s
01:30P
Aug 27
3338
3338
3284
3292
- 31
3295
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
02:44P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.65
15.68
15.65
15.67
0.03
15.67
01:55P
Aug 26
16.84
17.14
16.68
17.12
0.46
17.09
01:55P
Sep 26
17.08
17.58
16.98
17.58
0.64
17.53
01:55P
Oct 26
17.24
17.74
17.24
17.74
0.58
17.67
01:55P
Nov 26
17.46
17.78
17.46
17.76
0.43
17.70
01:55P
Dec 26
17.55
17.73
17.55
17.73
0.32
17.73
01:55P
Jan 27
17.48
17.52
17.48
17.52
0.15
17.50
01:55P
Feb 27
17.45
17.51
17.45
17.51
0.13
17.51
01:55P
Mar 27
17.50
17.54
17.50
17.54
0.07
17.54
01:55P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.714350
0.714500
0.711950
0.714050
-0.001350
0.713800
03:26P
Sep 26
0.715300
0.715450
0.712600
0.714850
-0.001150
0.714650
03:26P
Oct 26
0.715200
0.716200
0.713800
0.715600
-0.001400
0.715800
03:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
02:33P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More