Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'2
-1'6
413'6
s
01:30P
Sep 26
422'4
429'0
419'6
423'2
-0'2
422'4
s
01:30P
Dec 26
441'4
448'6
439'0
443'2
0'6
442'4
s
01:30P
Mar 27
455'4
462'4
453'2
457'4
1'4
457'0
s
01:30P
May 27
464'4
471'4
462'4
467'0
1'4
466'0
s
01:30P
Jul 27
471'6
478'0
469'4
473'2
1'4
472'6
s
01:30P
Sep 27
464'0
469'0
462'2
467'0
2'6
466'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3052
3003
3049
28
3048
s
01:30P
Aug 26
3039
3057
3010
3051
23
3052
s
01:30P
Sep 26
3033
3054
3010
3047
17
3048
s
01:30P
Oct 26
3028
3045
3001
3039
16
3040
s
01:20P
Dec 26
3060
3078
3034
3071
16
3072
s
01:23P
Jan 27
3080
3098
3054
3092
18
3093
s
01:30P
Mar 27
3099
3128
3087
3121
22
3124
s
01:30P
May 27
3127
3162
3118
3150
22
3152
s
01:20P
Jul 27
3165
3194
3156
3186
23
3189
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1129'4
10'6
1130'0
s
01:30P
Aug 26
1123'2
1143'2
1112'4
1134'0
11'0
1134'4
s
01:20P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'4
1133'2
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.96
15.99
15.96
15.99
15.99
01:26P
Jul 26
16.41
16.46
16.30
16.35
-0.08
16.35
01:41P
Aug 26
16.76
16.79
16.67
16.70
-0.04
16.70
01:41P
Sep 26
17.29
17.34
17.22
17.26
-0.04
17.27
01:41P
Oct 26
17.87
17.93
17.82
17.86
17.84
01:41P
Nov 26
18.15
18.22
18.14
18.14
-0.02
18.14
01:41P
Dec 26
17.87
17.87
17.75
17.75
-0.04
17.81
01:39P
Jan 27
17.47
17.47
17.47
17.47
17.47
01:41P
Feb 27
17.50
17.50
01:10P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.714700
0.714700
0.713500
0.714050
-0.000500
0.714450
09:16A
Jul 26
0.715400
0.716100
0.714350
0.715550
-0.000250
0.715800
01:44P
Aug 26
0.715950
0.717150
0.715450
0.715650
-0.001200
0.716850
01:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300
s
01:05P
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200
s
01:05P
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More