Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 497'0 485'0 497'0 13'2 483'6 05:18A Chart for @C6U
Dec 26 510'2 522'4 510'2 522'2 13'6 508'4 05:18A Chart for @C6Z
Mar 27 525'0 537'0 524'6 537'0 13'4 523'4 05:18A Chart for @C7H
May 27 531'2 543'2 531'2 543'2 13'2 530'0 05:18A Chart for @C7K
Jul 27 532'6 543'0 532'4 542'4 11'0 531'4 05:18A Chart for @C7N
Sep 27 507'6 514'4 507'4 514'4 7'2 507'2 05:18A Chart for @C7U
Dec 27 512'0 516'0 510'6 516'0 5'6 510'2 05:18A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3196 19 3177 05:16A Chart for @SM6U
Oct 26 3212 3229 3209 3225 20 3205 05:16A Chart for @SM6V
Dec 26 3269 3283 3259 3278 20 3258 05:16A Chart for @SM6Z
Jan 27 3292 3307 3284 3305 21 3284 05:17A Chart for @SM7F
Mar 27 3313 3336 3313 3335 22 3313 05:17A Chart for @SM7H
May 27 3348 3360 3343 3360 23 3337 05:17A Chart for @SM7K
Jul 27 3378 3387 3370 3381 18 3363 05:17A Chart for @SM7N
Aug 27 3369 3370 3360 3362 17 3345 05:17A Chart for @SM7Q
Sep 27 3313 3315 05:17A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'4 1218'0 1225'4 0'4 1225'0 05:18A Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1238'2 -1'2 1239'4 05:17A Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1252'2 -1'4 1253'6 05:18A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.60 16.63 -0.01 16.64 04:55A Chart for @DA6Q
Sep 26 16.54 17.07 16.54 17.03 0.48 16.55 04:55A Chart for @DA6U
Oct 26 16.98 17.32 16.96 17.31 0.36 16.95 05:05A Chart for @DA6V
Nov 26 17.33 17.49 17.31 17.49 0.16 17.33 05:05A Chart for @DA6X
Dec 26 17.51 17.51 17.51 17.51 0.11 17.40 04:49A Chart for @DA6Z
Jan 27 17.44 17.40 Chart for @DA7F
Feb 27 17.46 17.46 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.726250 0.723000 0.723650 -0.003750 0.727400 05:17A Chart for @CD6U
Oct 26 0.726800 0.726900 0.724250 0.724250 -0.004300 0.728550 05:17A Chart for @CD6V
Nov 26 0.727150 0.727500 0.725150 0.727500 -0.002000 0.729500 05:17A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More