Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'6 475'4 -3'2 478'6 07:18P Chart for @C6U
Dec 26 502'0 502'0 500'0 500'4 -3'0 503'4 07:18P Chart for @C6Z
Mar 27 515'4 516'0 514'4 515'2 -3'0 518'2 07:18P Chart for @C7H
May 27 522'6 522'6 521'0 521'6 -3'0 524'6 07:18P Chart for @C7K
Jul 27 524'6 524'6 523'2 524'0 -2'4 526'4 07:18P Chart for @C7N
Sep 27 502'6 503'0 502'4 503'0 -1'4 504'4 07:18P Chart for @C7U
Dec 27 506'0 506'4 504'6 505'6 -1'6 507'4 07:18P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3140 3146 - 11 3157 07:18P Chart for @SM6U
Oct 26 3180 3180 3170 3175 - 11 3186 07:18P Chart for @SM6V
Dec 26 3235 3236 3223 3229 - 9 3238 07:17P Chart for @SM6Z
Jan 27 3260 3260 3250 3254 - 10 3264 07:17P Chart for @SM7F
Mar 27 3285 3285 3273 3277 - 10 3287 07:16P Chart for @SM7H
May 27 3309 3309 3293 3298 - 11 3309 07:17P Chart for @SM7K
Jul 27 3333 3333 3315 3322 - 10 3332 07:17P Chart for @SM7N
Aug 27 3316 3316 3305 3305 - 9 3314 07:17P Chart for @SM7Q
Sep 27 3275 3275 3275 3275 - 9 3284 07:17P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1215'4 1218'4 -2'2 1220'6 07:18P Chart for @S6U
Nov 26 1235'4 1235'4 1230'4 1234'0 -2'4 1236'4 07:18P Chart for @S6X
Jan 27 1250'2 1250'2 1245'4 1248'6 -2'6 1251'4 07:18P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q
Sep 26 16.90 16.90 16.90 16.90 0.10 16.80 07:06P Chart for @DA6U
Oct 26 17.26 17.27 17.23 17.23 0.10 17.13 06:49P Chart for @DA6V
Nov 26 17.36 17.31 Chart for @DA6X
Dec 26 17.41 17.40 Chart for @DA6Z
Jan 27 17.38 17.38 Chart for @DA7F
Feb 27 17.37 17.39 Chart for @DA7G
Mar 27 17.43 17.46 Chart for @DA7H
Apr 27 17.50 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.726550 0.725750 0.726450 0.000450 0.726000 07:17P Chart for @CD6U
Oct 26 0.727500 0.727600 0.727450 0.727550 0.000400 0.727150 07:17P Chart for @CD6V
Nov 26 0.728200 0.728500 0.728200 0.728200 0.000150 0.728050 07:18P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More