Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 478'6 -4'2 483'0 12:07A Chart for @C6Z
Mar 27 497'0 498'0 492'0 492'6 -4'4 497'2 12:07A Chart for @C7H
May 27 505'0 505'0 499'6 500'4 -4'0 504'4 12:07A Chart for @C7K
Jul 27 510'0 510'0 505'6 506'2 -3'6 510'0 12:07A Chart for @C7N
Sep 27 501'4 501'4 499'0 499'0 -2'4 501'4 12:07A Chart for @C7U
Dec 27 513'0 513'2 510'0 510'0 -2'2 512'2 12:07A Chart for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 12:07A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 12:06A Chart for @SM6V
Dec 26 3682 3684 3633 3641 - 46 3687 12:07A Chart for @SM6Z
Jan 27 3652 3655 3608 3614 - 42 3656 12:07A Chart for @SM7F
Mar 27 3623 3624 3580 3586 - 37 3623 12:07A Chart for @SM7H
May 27 3603 3606 3577 3583 - 34 3617 12:07A Chart for @SM7K
Jul 27 3634 3635 3598 3604 - 31 3635 12:06A Chart for @SM7N
Aug 27 3592 3592 3558 3564 - 29 3593 12:07A Chart for @SM7Q
Sep 27 3510 3510 3510 3510 - 28 3538 12:07A Chart for @SM7U
Oct 27 3472 3472 3445 3445 - 27 3472 12:06A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1277'0 -10'6 1287'6 12:07A Chart for @S6X
Jan 27 1304'0 1304'0 1292'2 1294'0 -10'6 1304'6 12:08A Chart for @S7F
Mar 27 1313'2 1314'0 1302'4 1304'4 -10'0 1314'4 12:07A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.97 14.97 14.97 0.01 14.96 10/12 Chart for @DA6V
Nov 26 16.07 16.09 16.07 16.09 0.02 16.07 12:05A Chart for @DA6X
Dec 26 16.55 16.55 Chart for @DA6Z
Jan 27 16.78 16.85 Chart for @DA7F
Feb 27 17.19 17.19 Chart for @DA7G
Mar 27 17.32 17.34 Chart for @DA7H
Apr 27 17.37 17.38 Chart for @DA7J
May 27 17.40 17.44 Chart for @DA7K
Jun 27 17.50 17.53 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701150 0.701200 0.701050 0.701200 0.000950 0.700250 12:07A Chart for @CD6V
Nov 26 0.701400 0.702200 0.701400 0.701700 0.000450 0.701250 12:06A Chart for @CD6X
Dec 26 0.702450 0.703250 0.702250 0.703050 0.000850 0.702200 12:07A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More