Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:46P Chart for @C6N
Sep 26 416'6 420'2 415'6 419'6 3'0 416'6 11:49P Chart for @C6U
Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 11:49P Chart for @C6Z
Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 11:49P Chart for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 11:49P Chart for @C7K
Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 11:49P Chart for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:48P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3050 3 3047 11:49P Chart for @SM6N
Aug 26 3039 3050 3036 3045 6 3039 11:49P Chart for @SM6Q
Sep 26 3019 3037 3017 3032 13 3019 11:49P Chart for @SM6U
Oct 26 3001 3024 3001 3021 20 3001 11:49P Chart for @SM6V
Dec 26 3032 3054 3031 3049 18 3031 11:49P Chart for @SM6Z
Jan 27 3046 3066 3046 3065 19 3046 11:49P Chart for @SM7F
Mar 27 3070 3098 3070 3096 18 3078 11:49P Chart for @SM7H
May 27 3108 3123 3107 3123 15 3108 11:49P Chart for @SM7K
Jul 27 3149 3166 3149 3166 17 3149 11:49P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:49P Chart for @S6N
Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 11:49P Chart for @S6Q
Sep 26 1126'4 1134'4 1124'6 1134'0 5'2 1128'6 11:49P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.57 15.57 0.05 15.52 11:32P Chart for @DA6N
Aug 26 16.36 16.36 16.34 16.34 16.34 11:23P Chart for @DA6Q
Sep 26 17.09 17.09 17.09 17.09 0.04 17.05 11:23P Chart for @DA6U
Oct 26 17.42 17.38 Chart for @DA6V
Nov 26 17.72 17.66 Chart for @DA6X
Dec 26 17.63 17.63 Chart for @DA6Z
Jan 27 17.40 17.40 Chart for @DA7F
Feb 27 17.40 17.35 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704300 0.703600 0.704250 -0.000200 0.704450 11:49P Chart for @CD6N
Aug 26 0.705350 0.705400 0.704650 0.705000 -0.000550 0.705550 11:49P Chart for @CD6Q
Sep 26 0.706850 0.706900 0.705500 0.705950 -0.000450 0.706400 11:49P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More