Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 02:26A Chart for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 02:27A Chart for @C6Z
Mar 27 475'0 477'0 474'4 475'6 0'0 475'6 02:27A Chart for @C7H
May 27 482'6 485'2 482'6 484'2 0'0 484'2 02:27A Chart for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 02:27A Chart for @C7N
Sep 27 476'0 477'0 476'0 477'0 -0'2 477'2 02:27A Chart for @C7U
Dec 27 482'6 484'2 482'2 484'2 0'6 483'4 02:27A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3188 3175 3176 2 3174 02:27A Chart for @SM6Q
Sep 26 3155 3162 3151 3152 2 3150 02:27A Chart for @SM6U
Oct 26 3129 3142 3129 3134 5 3129 02:27A Chart for @SM6V
Dec 26 3163 3177 3163 3166 3 3163 02:27A Chart for @SM6Z
Jan 27 3186 3193 3184 3185 4 3181 02:27A Chart for @SM7F
Mar 27 3197 3207 3197 3200 3 3197 02:27A Chart for @SM7H
May 27 3211 3220 3211 3214 3 3211 02:27A Chart for @SM7K
Jul 27 3239 3245 3238 3239 1 3238 02:27A Chart for @SM7N
Aug 27 3230 3230 02:26A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1198'2 1191'0 1193'6 1'0 1192'6 02:26A Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1182'4 1'2 1181'2 02:27A Chart for @S6U
Nov 26 1191'0 1196'6 1190'6 1192'0 1'0 1191'0 02:27A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 15.76 15.76 15.76 02:08A Chart for @DA6N
Aug 26 16.99 17.00 16.99 17.00 -0.01 17.01 02:09A Chart for @DA6Q
Sep 26 17.36 17.36 Chart for @DA6U
Oct 26 17.64 17.61 Chart for @DA6V
Nov 26 17.91 17.91 Chart for @DA6X
Dec 26 17.72 17.73 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712750 0.713100 0.712400 0.712900 0.000950 0.711950 02:26A Chart for @CD6Q
Sep 26 0.713100 0.714250 0.713050 0.713350 0.000500 0.712850 02:26A Chart for @CD6U
Oct 26 0.715100 0.714400 0.714700 0.714000 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More