Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 06:29A Chart for @C6U
Dec 26 534'2 537'4 531'4 534'4 -2'0 536'4 06:29A Chart for @C6Z
Mar 27 548'0 551'2 545'4 548'4 -2'2 550'6 06:28A Chart for @C7H
May 27 555'0 557'4 551'6 554'6 -2'4 557'2 06:28A Chart for @C7K
Jul 27 555'6 558'6 553'2 555'2 -3'2 558'4 06:28A Chart for @C7N
Sep 27 529'2 532'2 527'6 528'6 -4'2 533'0 06:28A Chart for @C7U
Dec 27 530'0 532'6 528'2 529'4 -4'2 533'6 06:28A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3311 24 3287 06:29A Chart for @SM6U
Oct 26 3331 3367 3331 3351 20 3331 06:29A Chart for @SM6V
Dec 26 3402 3431 3396 3420 27 3393 06:29A Chart for @SM6Z
Jan 27 3428 3455 3421 3441 23 3418 06:28A Chart for @SM7F
Mar 27 3454 3478 3447 3465 21 3444 06:27A Chart for @SM7H
May 27 3473 3503 3470 3488 20 3468 06:28A Chart for @SM7K
Jul 27 3501 3525 3491 3510 19 3491 06:28A Chart for @SM7N
Aug 27 3480 3497 3470 3475 5 3470 06:28A Chart for @SM7Q
Sep 27 3446 3448 3442 3447 11 3436 06:28A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'0 -6'2 1254'2 06:28A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 06:29A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'2 -5'4 1280'6 06:28A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.68 16.68 0.08 16.60 05:41A Chart for @DA6Q
Sep 26 16.41 16.44 16.40 16.44 0.13 16.31 06:23A Chart for @DA6U
Oct 26 16.85 16.91 16.85 16.89 0.13 16.76 06:23A Chart for @DA6V
Nov 26 17.30 17.30 17.30 17.30 0.23 17.07 06:28A Chart for @DA6X
Dec 26 17.25 17.13 Chart for @DA6Z
Jan 27 17.30 17.25 Chart for @DA7F
Feb 27 17.36 17.30 Chart for @DA7G
Mar 27 17.41 17.41 17.41 17.41 0.01 17.40 06:15A Chart for @DA7H
Apr 27 17.45 17.45 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.721400 0.720450 0.721200 0.721200 06:27A Chart for @CD6U
Oct 26 0.722350 0.722350 0.721650 0.722300 -0.000050 0.722350 06:27A Chart for @CD6V
Nov 26 0.723300 0.723300 0.722550 0.723300 0.723300 06:27A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More