Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
03:17A
Dec 26
527'4
529'6
526'6
529'6
2'0
527'6
03:17A
Mar 27
543'0
545'2
542'2
545'2
2'0
543'2
03:17A
May 27
550'6
553'0
550'0
553'0
2'0
551'0
03:17A
Jul 27
553'6
556'0
552'6
555'6
1'6
554'0
03:17A
Sep 27
528'0
530'0
527'2
530'0
2'0
528'0
03:17A
Dec 27
529'0
531'6
528'4
531'6
1'6
530'0
03:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3448
3433
03:17A
Oct 26
3445
3471
3434
3470
19
3451
03:17A
Dec 26
3505
3536
3500
3535
21
3514
03:17A
Jan 27
3531
3558
3525
3558
21
3537
03:17A
Mar 27
3551
3575
3544
3573
18
3555
03:17A
May 27
3568
3586
3559
3586
18
3568
03:17A
Jul 27
3575
3594
3568
3594
18
3576
03:17A
Aug 27
3534
3544
3533
3536
- 1
3537
03:17A
Sep 27
3483
3494
3482
3493
5
3488
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
03:17A
Nov 26
1309'4
1313'2
1305'0
1313'2
3'6
1309'4
03:17A
Jan 27
1325'0
1329'0
1320'6
1329'0
3'6
1325'2
03:17A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.17
Oct 26
16.43
16.48
16.40
16.41
0.07
16.34
03:15A
Nov 26
16.72
16.72
16.72
16.72
0.09
16.63
03:15A
Dec 26
16.89
16.89
16.89
16.89
0.12
16.77
02:52A
Jan 27
17.08
17.08
17.08
17.08
0.05
17.03
02:51A
Feb 27
17.19
17.19
Mar 27
17.30
17.31
Apr 27
17.43
17.43
May 27
17.57
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724600
0.724800
0.724150
0.724350
-0.000200
0.724550
03:16A
Oct 26
0.725900
0.725900
0.725400
0.725650
-0.000100
0.725750
03:16A
Nov 26
0.726550
0.726550
0.726350
0.726550
-0.000150
0.726700
03:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
09/09
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More