Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 03:57A Chart for @C6N
Sep 26 425'0 434'0 425'0 433'6 10'6 423'0 03:58A Chart for @C6U
Dec 26 444'4 453'4 444'4 453'4 12'0 441'4 03:58A Chart for @C6Z
Mar 27 458'6 468'0 458'6 468'0 11'6 456'2 03:58A Chart for @C7H
May 27 467'4 476'2 467'4 476'2 11'2 465'0 03:58A Chart for @C7K
Jul 27 474'0 482'0 474'0 482'0 11'0 471'0 03:58A Chart for @C7N
Sep 27 468'0 472'2 467'6 472'2 9'0 463'2 03:58A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3122 3077 3122 45 3077 03:58A Chart for @SM6N
Aug 26 3052 3117 3052 3114 59 3055 03:58A Chart for @SM6Q
Sep 26 3030 3094 3030 3089 58 3031 03:58A Chart for @SM6U
Oct 26 3013 3078 3013 3075 61 3014 03:58A Chart for @SM6V
Dec 26 3060 3111 3059 3107 63 3044 03:58A Chart for @SM6Z
Jan 27 3076 3125 3076 3121 61 3060 03:58A Chart for @SM7F
Mar 27 3087 3149 3087 3144 57 3087 03:58A Chart for @SM7H
May 27 3133 3170 3133 3166 53 3113 03:57A Chart for @SM7K
Jul 27 3170 3202 3165 3194 45 3149 03:57A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 03:58A Chart for @S6N
Aug 26 1140'2 1166'6 1140'2 1165'4 29'2 1136'2 03:58A Chart for @S6Q
Sep 26 1140'0 1166'2 1140'0 1165'6 29'6 1136'0 03:58A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.65 15.58 15.64 0.10 15.54 03:34A Chart for @DA6N
Aug 26 16.11 16.16 16.01 16.01 -0.06 16.07 02:56A Chart for @DA6Q
Sep 26 16.84 16.84 16.70 16.72 -0.03 16.75 02:56A Chart for @DA6U
Oct 26 17.20 17.35 17.20 17.21 17.21 07/05 Chart for @DA6V
Nov 26 17.73 17.74 17.73 17.74 0.17 17.57 07/05 Chart for @DA6X
Dec 26 17.63 17.63 17.63 17.63 0.10 17.53 07/05 Chart for @DA6Z
Jan 27 17.40 17.34 Chart for @DA7F
Feb 27 17.40 17.35 Chart for @DA7G
Mar 27 17.39 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706300 0.703100 0.704350 -0.001100 0.705450 03:57A Chart for @CD6N
Aug 26 0.706850 0.706950 0.704200 0.704450 -0.002100 0.706550 03:57A Chart for @CD6Q
Sep 26 0.707500 0.708450 0.705000 0.705000 -0.002400 0.707400 03:57A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More