Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
512'6
515'4
3'4
512'0
09:03A
Dec 26
539'2
543'4
534'6
535'0
-1'6
536'6
09:03A
Mar 27
554'2
558'6
550'2
550'2
-2'0
552'2
09:03A
May 27
561'4
566'0
557'6
557'6
-2'0
559'6
09:03A
Jul 27
564'6
568'4
560'6
561'0
-1'0
562'0
09:03A
Sep 27
537'2
539'2
534'2
534'2
-0'4
534'6
09:03A
Dec 27
537'4
541'0
536'0
536'0
-0'2
536'2
09:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3418
3418
- 35
3453
09:03A
Oct 26
3483
3488
3428
3443
- 39
3482
09:03A
Dec 26
3551
3558
3495
3511
- 40
3551
09:03A
Jan 27
3581
3586
3526
3540
- 40
3580
09:03A
Mar 27
3595
3602
3547
3558
- 38
3596
09:03A
May 27
3603
3608
3559
3568
- 35
3603
09:03A
Jul 27
3606
3610
3566
3575
- 31
3606
09:03A
Aug 27
3567
3569
3532
3535
- 32
3567
09:03A
Sep 27
3520
3522
3485
3502
- 17
3519
09:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
09:03A
Nov 26
1315'2
1321'2
1304'0
1308'6
-1'0
1309'6
09:03A
Jan 27
1329'6
1336'4
1319'6
1324'0
-1'0
1325'0
09:03A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.18
16.10
16.10
-0.08
16.18
09:04A
Oct 26
16.30
16.40
16.18
16.21
-0.18
16.39
09:02A
Nov 26
16.52
16.59
16.44
16.44
-0.19
16.63
09:04A
Dec 26
16.60
16.74
16.59
16.66
-0.06
16.72
09:01A
Jan 27
16.95
16.96
16.95
16.95
-0.01
16.96
09:01A
Feb 27
17.19
17.19
17.19
17.19
-0.01
17.20
08:54A
Mar 27
17.33
17.34
Apr 27
17.48
17.48
May 27
17.57
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.726150
0.722650
0.725700
0.002850
0.722850
09:04A
Oct 26
0.724150
0.727300
0.724150
0.726750
0.002700
0.724050
09:04A
Nov 26
0.725100
0.728050
0.725100
0.727850
0.002900
0.724950
09:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
214.800
213.175
213.650
0.700
212.950
09:03A
Dec 26
215.500
216.500
215.200
215.925
1.200
214.725
09:03A
Feb 27
217.275
218.100
216.975
217.550
0.975
216.575
09:03A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More