Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 428'4 -0'2 428'6 06:11A Chart for @C6H
May 26 437'0 438'0 436'4 436'6 -0'4 437'2 06:11A Chart for @C6K
Jul 26 444'6 445'2 444'0 444'2 -0'4 444'6 06:11A Chart for @C6N
Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 06:11A Chart for @C6U
Dec 26 458'0 458'6 457'2 458'2 0'0 458'2 06:11A Chart for @C6Z
Mar 27 470'0 471'0 470'0 470'4 0'0 470'4 06:11A Chart for @C7H
May 27 476'2 476'6 476'2 476'6 0'0 476'6 06:11A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3006 3021 3006 3008 3008 06:11A Chart for @SM6H
May 26 3058 3070 3053 3056 - 2 3058 06:11A Chart for @SM6K
Jul 26 3108 3118 3103 3105 - 2 3107 06:11A Chart for @SM6N
Aug 26 3118 3126 3113 3116 - 2 3118 06:11A Chart for @SM6Q
Sep 26 3118 3125 3112 3114 - 4 3118 06:11A Chart for @SM6U
Oct 26 3106 3115 3102 3105 - 4 3109 06:11A Chart for @SM6V
Dec 26 3136 3142 3129 3131 - 5 3136 06:11A Chart for @SM6Z
Jan 27 3141 3153 3141 3143 - 5 3148 06:11A Chart for @SM7F
Mar 27 3158 3159 3158 3159 3 3156 06:11A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1119'0 -3'4 1122'4 06:11A Chart for @S6H
May 26 1137'0 1139'6 1132'4 1134'2 -3'2 1137'4 06:11A Chart for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'6 -2'6 1149'4 06:11A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.16 15.18 15.15 15.17 15.17 06:04A Chart for @DA6G
Mar 26 16.31 16.50 16.25 16.50 0.14 16.36 05:56A Chart for @DA6H
Apr 26 16.60 16.81 16.60 16.75 0.11 16.64 06:11A Chart for @DA6J
May 26 17.02 17.02 17.02 17.02 0.01 17.01 05:58A Chart for @DA6K
Jun 26 17.40 17.39 Chart for @DA6M
Jul 26 17.65 17.62 Chart for @DA6N
Aug 26 17.85 17.80 Chart for @DA6Q
Sep 26 18.03 17.97 Chart for @DA6U
Oct 26 18.00 18.00 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.740350 0.740350 0.738550 0.739050 0.000450 0.738600 06:11A Chart for @CD6G
Mar 26 0.739250 0.741600 0.738800 0.739550 0.000050 0.739500 06:11A Chart for @CD6H
Apr 26 0.741800 0.741800 0.740250 0.740550 0.000200 0.740350 06:11A Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More