Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 01:30P Chart for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 01:30P Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 01:30P Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P Chart for @C7H
May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Chart for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 01:30P Chart for @C7N
Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3036 31 3029s 01:30P Chart for @SM6N
Aug 26 2999 3049 2999 3025 21 3020s 01:30P Chart for @SM6Q
Sep 26 3000 3044 2993 2998 - 1 2998s 01:30P Chart for @SM6U
Oct 26 2998 3034 2981 2983 - 16 2982s 01:30P Chart for @SM6V
Dec 26 3032 3066 3012 3015 - 21 3013s 01:30P Chart for @SM6Z
Jan 27 3061 3083 3028 3030 - 27 3028s 01:25P Chart for @SM7F
Mar 27 3086 3114 3063 3066 - 26 3063s 01:30P Chart for @SM7H
May 27 3133 3141 3100 3103 - 22 3099s 01:25P Chart for @SM7K
Jul 27 3172 3180 3145 3148 - 18 3146s 01:25P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 01:30P Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.00 16.02 0.02 16.01 01:57P Chart for @DA6M
Jul 26 15.91 16.03 15.78 15.88 -0.09 15.87 02:07P Chart for @DA6N
Aug 26 16.46 16.52 16.33 16.51 0.11 16.48 02:09P Chart for @DA6Q
Sep 26 16.95 17.01 16.85 17.00 0.06 16.95 02:09P Chart for @DA6U
Oct 26 17.48 17.48 17.36 17.40 0.01 17.42 02:10P Chart for @DA6V
Nov 26 17.72 17.79 17.68 17.77 17.76 02:04P Chart for @DA6X
Dec 26 17.51 17.51 17.51 17.51 -0.03 17.51 01:47P Chart for @DA6Z
Jan 27 17.20 17.20 17.20 17.20 17.20 01:10P Chart for @DA7F
Feb 27 17.20 17.24 01:48P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705550 0.706350 0.704100 0.704250 -0.002850 0.704150 02:15P Chart for @CD6N
Aug 26 0.706950 0.707450 0.705150 0.705500 -0.002850 0.705200 02:15P Chart for @CD6Q
Sep 26 0.708750 0.709250 0.705950 0.706250 -0.002700 0.706100 02:15P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More