Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 435'4 435'6 -4'6 440'4 10:14A Chart for @C6N
Sep 26 448'0 450'0 443'6 443'6 -4'2 448'0 10:14A Chart for @C6U
Dec 26 467'0 468'6 462'2 462'4 -4'0 466'4 10:14A Chart for @C6Z
Mar 27 481'2 483'2 477'2 477'4 -3'6 481'2 10:14A Chart for @C7H
May 27 489'6 491'6 485'6 486'2 -3'4 489'6 10:14A Chart for @C7K
Jul 27 495'0 497'0 491'2 492'0 -3'0 495'0 10:13A Chart for @C7N
Sep 27 483'4 484'4 481'4 482'0 -1'4 483'4 10:14A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3236 3237 - 25 3262 10:14A Chart for @SM6N
Aug 26 3226 3230 3196 3196 - 19 3215 10:14A Chart for @SM6Q
Sep 26 3184 3196 3165 3170 - 14 3184 10:14A Chart for @SM6U
Oct 26 3161 3171 3142 3154 - 6 3160 10:14A Chart for @SM6V
Dec 26 3202 3210 3182 3194 - 6 3200 10:14A Chart for @SM6Z
Jan 27 3204 3225 3197 3206 - 9 3215 10:14A Chart for @SM7F
Mar 27 3216 3227 3202 3211 - 8 3219 10:14A Chart for @SM7H
May 27 3222 3233 3210 3213 - 12 3225 10:14A Chart for @SM7K
Jul 27 3239 3255 3233 3235 - 12 3247 10:13A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1159'6 1164'2 -1'0 1165'2 10:14A Chart for @S6N
Aug 26 1171'0 1176'6 1164'4 1168'6 -0'2 1169'0 10:14A Chart for @S6Q
Sep 26 1166'0 1172'4 1161'4 1166'4 1'2 1165'2 10:14A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.19 16.13 16.19 -0.04 16.23 10:14A Chart for @DA6M
Jul 26 16.73 16.81 16.68 16.77 0.01 16.76 10:14A Chart for @DA6N
Aug 26 17.26 17.29 17.22 17.27 -0.03 17.30 10:13A Chart for @DA6Q
Sep 26 17.74 17.80 17.74 17.74 -0.04 17.78 10:13A Chart for @DA6U
Oct 26 18.35 18.37 18.35 18.37 -0.02 18.39 10:13A Chart for @DA6V
Nov 26 18.39 18.39 18.39 18.39 -0.06 18.45 10:13A Chart for @DA6X
Dec 26 17.94 17.96 17.92 17.95 -0.01 17.96 10:13A Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.59 17.60 17.59 17.60 17.60 10:07A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.720350 0.720650 -0.002700 0.723350 10:14A Chart for @CD6M
Jul 26 0.722950 0.723000 0.721300 0.721400 -0.002800 0.724200 10:13A Chart for @CD6N
Aug 26 0.724900 0.724900 0.722350 0.723500 -0.001750 0.725250 10:13A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.300 244.500 247.050 - 0.625 247.675 10:14A Chart for @LE6M
Aug 26 238.450 239.575 235.375 239.175 - 0.475 239.650 10:14A Chart for @LE6Q
Oct 26 229.775 230.575 225.875 230.200 - 0.675 230.875 10:13A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More