Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 09:51P Chart for @C6U
Dec 26 539'0 544'6 536'6 541'6 1'0 540'6 09:51P Chart for @C6Z
Mar 27 554'0 560'0 552'2 556'6 0'6 556'0 09:51P Chart for @C7H
May 27 561'4 567'2 559'4 564'2 1'0 563'2 09:51P Chart for @C7K
Jul 27 563'4 569'6 562'2 567'0 1'0 566'0 09:51P Chart for @C7N
Sep 27 535'0 540'2 535'0 537'4 0'2 537'2 09:51P Chart for @C7U
Dec 27 538'2 541'4 536'2 539'0 0'2 538'6 09:52P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 09:51P Chart for @SM6U
Oct 26 3490 3494 3464 3484 - 2 3486 09:51P Chart for @SM6V
Dec 26 3555 3562 3531 3555 3555 09:51P Chart for @SM6Z
Jan 27 3578 3585 3558 3578 - 3 3581 09:51P Chart for @SM7F
Mar 27 3587 3598 3570 3591 - 3 3594 09:51P Chart for @SM7H
May 27 3593 3602 3578 3594 - 8 3602 09:51P Chart for @SM7K
Jul 27 3599 3611 3586 3605 - 5 3610 09:51P Chart for @SM7N
Aug 27 3565 3565 3556 3556 - 21 3577 09:51P Chart for @SM7Q
Sep 27 3520 3520 3513 3518 - 16 3534 09:51P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09:51P Chart for @S6U
Nov 26 1316'0 1319'2 1310'0 1317'2 1'0 1316'2 09:51P Chart for @S6X
Jan 27 1331'0 1334'4 1325'4 1332'4 1'0 1331'4 09:51P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.31 16.33 Chart for @DA6U
Oct 26 16.63 16.70 Chart for @DA6V
Nov 26 16.92 16.94 Chart for @DA6X
Dec 26 16.98 16.99 Chart for @DA6Z
Jan 27 17.13 17.14 17.13 17.14 17.14 09:20P Chart for @DA7F
Feb 27 17.27 17.27 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
Apr 27 17.48 17.48 Chart for @DA7J
May 27 17.57 17.57 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.725200 0.725450 -0.000150 0.725600 09:51P Chart for @CD6U
Oct 26 0.726800 0.726400 0.726350 0.726800 Chart for @CD6V
Nov 26 0.727750 0.727300 0.727700 0.727700 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More