Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'2 1'2 430'0 12:22A Chart for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 12:22A Chart for @C6K
Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 12:21A Chart for @C6N
Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 12:21A Chart for @C6U
Dec 26 457'2 458'4 457'0 458'4 0'6 457'6 12:21A Chart for @C6Z
Mar 27 469'2 470'4 469'2 470'4 0'6 469'6 12:21A Chart for @C7H
May 27 475'4 476'4 475'4 476'4 1'0 475'4 12:21A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2971 2976 - 2 2978 12:21A Chart for @SM6H
May 26 3015 3028 3007 3011 - 4 3015 12:21A Chart for @SM6K
Jul 26 3064 3078 3058 3062 - 3 3065 12:21A Chart for @SM6N
Aug 26 3085 3088 3076 3080 - 3 3083 12:21A Chart for @SM6Q
Sep 26 3087 3104 3087 3089 - 6 3095 12:21A Chart for @SM6U
Oct 26 3092 3109 3092 3093 - 7 3100 12:21A Chart for @SM6V
Dec 26 3131 3149 3131 3132 - 5 3137 12:21A Chart for @SM6Z
Jan 27 3149 3150 3148 3150 - 2 3152 12:21A Chart for @SM7F
Mar 27 3169 3169 3162 3163 - 2 3165 12:21A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1079'0 1075'0 1078'6 3'6 1075'0 12:22A Chart for @S6H
May 26 1087'6 1091'4 1087'4 1091'4 3'6 1087'6 12:22A Chart for @S6K
Jul 26 1101'0 1105'2 1101'0 1105'2 4'2 1101'0 12:21A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.63 14.62 14.62 -0.10 14.72 01/28 Chart for @DA6F
Feb 26 15.55 15.59 15.52 15.59 0.01 15.58 01/28 Chart for @DA6G
Mar 26 15.99 16.05 15.99 16.05 0.07 15.98 01/28 Chart for @DA6H
Apr 26 16.43 16.41 Chart for @DA6J
May 26 16.73 16.72 Chart for @DA6K
Jun 26 17.04 17.02 Chart for @DA6M
Jul 26 17.33 17.29 Chart for @DA6N
Aug 26 17.54 17.50 Chart for @DA6Q
Sep 26 17.70 17.74 17.57 17.74 -0.12 17.67s 01/28 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.738550 0.740400 0.738150 0.740300 0.002700 0.737600 12:22A Chart for @CD6G
Mar 26 0.738950 0.741350 0.738700 0.741200 0.002700 0.738500 12:22A Chart for @CD6H
Apr 26 0.742200 0.739650 0.738900 0.739350 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More