Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 441'2 1'2 440'0 12:54A Chart for @C6Z
Mar 27 454'6 456'0 454'2 455'4 1'0 454'4 12:55A Chart for @C7H
May 27 463'4 464'4 463'0 464'2 1'0 463'2 12:55A Chart for @C7K
Jul 27 470'6 471'6 470'4 471'4 0'6 470'6 12:55A Chart for @C7N
Sep 27 468'6 470'0 468'6 469'6 1'2 468'4 12:55A Chart for @C7U
Dec 27 483'4 485'2 483'2 485'2 1'6 483'4 12:55A Chart for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 12:55A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3196 3175 3192 20 3172 12:55A Chart for @SM6Z
Jan 27 3181 3197 3178 3194 17 3177 12:55A Chart for @SM7F
Mar 27 3196 3214 3196 3211 16 3195 12:55A Chart for @SM7H
May 27 3234 3241 3232 3239 9 3230 12:55A Chart for @SM7K
Jul 27 3278 3285 3277 3282 6 3276 12:55A Chart for @SM7N
Aug 27 3282 3286 3281 3284 4 3280 12:55A Chart for @SM7Q
Sep 27 3277 3281 3276 3281 6 3275 12:55A Chart for @SM7U
Oct 27 3263 3267 3262 3267 5 3262 12:55A Chart for @SM7V
Dec 27 3296 3300 3295 3300 4 3296 12:54A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 12:55A Chart for @S6X
Jan 27 1189'0 1194'0 1188'4 1190'2 2'0 1188'2 12:55A Chart for @S7F
Mar 27 1197'4 1201'2 1195'6 1197'6 1'4 1196'2 12:55A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.68 Chart for @DA6X
Dec 26 16.74 16.83 16.71 16.77 0.01 16.76 12:55A Chart for @DA6Z
Jan 27 16.52 16.52 16.50 16.51 16.51 12:55A Chart for @DA7F
Feb 27 16.71 16.68 Chart for @DA7G
Mar 27 16.95 16.94 Chart for @DA7H
Apr 27 17.08 17.03 Chart for @DA7J
May 27 17.12 17.16 Chart for @DA7K
Jun 27 17.36 17.36 17.33 17.33 -0.06 17.35s 11/05 Chart for @DA7M
Jul 27 17.66 17.66 17.63 17.64 -0.06 17.59s 11/05 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713350 0.713450 0.711950 0.713350 -0.001400 0.714750 12:55A Chart for @CD6X
Dec 26 0.714500 0.714900 0.712700 0.712750 -0.002900 0.715650 12:55A Chart for @CD6Z
Jan 27 0.716050 0.714000 0.716750 0.716850 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More