Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'4 507'2 514'4 4'2 510'2 01:17A Chart for @C6U
Dec 26 531'4 538'2 530'6 538'0 4'4 533'4 01:17A Chart for @C6Z
Mar 27 545'2 552'2 544'4 551'6 4'4 547'2 01:16A Chart for @C7H
May 27 551'2 558'2 550'4 558'0 5'0 553'0 01:16A Chart for @C7K
Jul 27 552'4 559'2 551'6 558'6 4'4 554'2 01:16A Chart for @C7N
Sep 27 525'0 530'2 524'6 530'2 3'6 526'4 01:16A Chart for @C7U
Dec 27 525'0 529'0 523'6 528'6 3'2 525'4 01:16A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3303 3274 3295 - 7 3302 01:16A Chart for @SM6U
Oct 26 3331 3346 3314 3345 1 3344 01:16A Chart for @SM6V
Dec 26 3396 3412 3378 3411 2 3409 01:16A Chart for @SM6Z
Jan 27 3427 3434 3403 3434 3434 01:17A Chart for @SM7F
Mar 27 3442 3450 3422 3450 - 4 3454 01:17A Chart for @SM7H
May 27 3466 3466 3434 3462 - 11 3473 01:17A Chart for @SM7K
Jul 27 3483 3484 3457 3482 - 13 3495 01:17A Chart for @SM7N
Aug 27 3444 3462 3437 3456 - 18 3474 01:17A Chart for @SM7Q
Sep 27 3435 3435 3426 3426 - 14 3440 01:16A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1266'6 10'2 1256'4 01:16A Chart for @S6U
Nov 26 1270'0 1279'4 1270'0 1278'2 10'2 1268'0 01:17A Chart for @S6X
Jan 27 1284'6 1294'0 1284'6 1293'2 10'2 1283'0 01:16A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.66 16.64 16.64 -0.03 16.67 01:13A Chart for @DA6Q
Sep 26 16.35 16.38 16.17 16.24 -0.09 16.33 01:17A Chart for @DA6U
Oct 26 16.85 16.86 16.75 16.75 -0.10 16.85 01:16A Chart for @DA6V
Nov 26 17.18 17.18 17.14 17.14 -0.04 17.18 01:10A Chart for @DA6X
Dec 26 17.20 17.20 17.20 17.20 17.20 01:16A Chart for @DA6Z
Jan 27 17.37 17.31 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.47 Chart for @DA7H
Apr 27 17.53 17.53 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722450 0.722650 0.722200 0.722500 0.000350 0.722150 01:17A Chart for @CD6U
Oct 26 0.723650 0.723700 0.723400 0.723650 0.000350 0.723300 01:17A Chart for @CD6V
Nov 26 0.724600 0.724350 0.724350 0.724200 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More