Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
02:43A
Sep 26
433'6
433'6
429'6
430'4
-4'4
435'0
02:44A
Dec 26
454'6
454'6
451'0
451'4
-4'6
456'2
02:44A
Mar 27
469'6
469'6
466'2
467'0
-4'4
471'4
02:44A
May 27
478'0
478'2
475'0
475'4
-4'6
480'2
02:44A
Jul 27
483'2
483'6
480'2
480'6
-4'4
485'2
02:44A
Sep 27
471'2
473'0
471'0
472'0
-2'6
474'6
02:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3139
3139
3139
3139
- 6
3145
02:44A
Aug 26
3123
3129
3111
3113
- 10
3123
02:44A
Sep 26
3091
3101
3083
3086
- 11
3097
02:44A
Oct 26
3077
3080
3063
3067
- 11
3078
02:44A
Dec 26
3112
3115
3095
3101
- 11
3112
02:44A
Jan 27
3128
3129
3110
3117
- 11
3128
02:44A
Mar 27
3145
3145
3129
3134
- 11
3145
02:44A
May 27
3159
3160
3146
3149
- 10
3159
02:45A
Jul 27
3184
3184
3172
3175
- 9
3184
02:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
02:44A
Aug 26
1190'0
1195'0
1187'0
1187'0
-6'2
1193'2
02:44A
Sep 26
1180'4
1185'2
1177'6
1178'4
-5'0
1183'4
02:44A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.55
15.56
15.55
15.56
15.56
02:12A
Aug 26
16.20
16.26
16.20
16.25
0.01
16.24
07/08
Sep 26
16.74
16.82
Oct 26
17.23
17.24
17.23
17.23
0.01
17.22
07/08
Nov 26
17.57
17.57
Dec 26
17.58
17.56
Jan 27
17.32
17.32
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.705950
0.706000
0.705350
0.705950
0.705950
02:45A
Aug 26
0.707100
0.707400
0.706400
0.706500
-0.000500
0.707000
02:45A
Sep 26
0.707700
0.708700
0.707250
0.707350
-0.000550
0.707900
02:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625
s
07/08
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550
s
07/08
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650
s
07/08
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More