Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'2
460'0
465'4
-0'2
465'6
09:03A
Sep 26
472'0
473'6
467'0
471'6
-0'6
472'4
09:03A
Dec 26
488'6
490'0
483'4
487'4
-1'6
489'2
09:03A
Mar 27
502'4
504'0
497'6
501'6
-1'4
503'2
09:03A
May 27
510'6
511'2
505'4
508'6
-2'0
510'6
09:03A
Jul 27
514'2
515'0
509'4
512'0
-2'6
514'6
09:03A
Sep 27
493'4
493'4
489'2
492'2
-1'2
493'4
09:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3278
3301
- 8
3309
09:03A
Aug 26
3251
3255
3226
3242
- 11
3253
09:03A
Sep 26
3220
3226
3196
3209
- 14
3223
09:03A
Oct 26
3203
3205
3175
3186
- 17
3203
09:03A
Dec 26
3244
3245
3216
3226
- 18
3244
09:03A
Jan 27
3256
3259
3232
3238
- 20
3258
09:03A
Mar 27
3256
3258
3232
3237
- 21
3258
09:03A
May 27
3259
3260
3236
3241
- 19
3260
09:03A
Jul 27
3275
3277
3257
3257
- 24
3281
09:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1195'2
-4'4
1199'6
09:03A
Aug 26
1199'2
1201'2
1190'4
1195'2
-4'0
1199'2
09:03A
Sep 26
1183'6
1186'4
1176'4
1181'6
-3'4
1185'2
09:03A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.91
16.92
16.91
16.92
-0.01
16.93
08:50A
Jun 26
16.73
16.75
16.68
16.73
0.01
16.72
09:03A
Jul 26
17.13
17.14
17.10
17.10
-0.07
17.17
09:03A
Aug 26
17.82
17.82
17.74
17.78
-0.03
17.81
09:02A
Sep 26
18.22
18.25
18.20
18.25
-0.03
18.28
09:01A
Oct 26
18.63
18.68
18.63
18.68
-0.03
18.71
09:00A
Nov 26
18.63
18.63
Dec 26
18.10
18.12
18.10
18.10
-0.05
18.15
09:02A
Jan 27
17.67
17.76
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.728250
0.728350
0.725950
0.726050
-0.002100
0.728150
09:02A
Jul 26
0.729150
0.729150
0.726850
0.727500
-0.001550
0.729050
09:02A
Aug 26
0.729300
0.729350
0.727900
0.729300
-0.000750
0.730050
09:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
252.125
252.800
- 0.475
253.275
09:03A
Aug 26
245.500
245.500
243.000
244.125
- 1.175
245.300
09:03A
Oct 26
237.000
237.000
234.675
235.675
- 1.100
236.775
09:03A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More