Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 501'4 1'2 500'2 04:36A Chart for @C6Z
Mar 27 515'2 518'6 514'0 516'6 1'4 515'2 04:36A Chart for @C7H
May 27 522'0 525'6 521'2 523'6 1'4 522'2 04:36A Chart for @C7K
Jul 27 526'2 529'6 525'4 528'0 1'4 526'4 04:36A Chart for @C7N
Sep 27 509'0 511'2 507'6 509'6 1'0 508'6 04:36A Chart for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 04:36A Chart for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 04:36A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 04:36A Chart for @SM6V
Dec 26 3576 3620 3576 3606 30 3576 04:36A Chart for @SM6Z
Jan 27 3573 3614 3573 3601 26 3575 04:36A Chart for @SM7F
Mar 27 3570 3604 3570 3595 23 3572 04:36A Chart for @SM7H
May 27 3582 3611 3582 3602 20 3582 04:36A Chart for @SM7K
Jul 27 3605 3635 3605 3624 16 3608 04:36A Chart for @SM7N
Aug 27 3576 3601 3576 3590 16 3574 04:36A Chart for @SM7Q
Sep 27 3538 3547 3538 3541 14 3527 04:36A Chart for @SM7U
Oct 27 3488 3488 3488 3488 20 3468 04:36A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'0 6'4 1287'4 04:36A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'2 6'0 1304'2 04:36A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'6 5'6 1314'0 04:36A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.97 -0.05 15.02 04:03A Chart for @DA6V
Nov 26 16.16 16.17 16.13 16.16 0.02 16.14 04:34A Chart for @DA6X
Dec 26 16.49 16.57 Chart for @DA6Z
Jan 27 16.75 16.81 Chart for @DA7F
Feb 27 17.06 17.11 Chart for @DA7G
Mar 27 17.24 17.24 Chart for @DA7H
Apr 27 17.31 17.31 Chart for @DA7J
May 27 17.30 17.32 Chart for @DA7K
Jun 27 17.45 17.45 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703650 0.703100 0.703700 0.703400 Chart for @CD6V
Nov 26 0.704950 0.704950 0.704050 0.704300 -0.000050 0.704350 04:35A Chart for @CD6X
Dec 26 0.705200 0.706050 0.704950 0.705050 -0.000250 0.705300 04:35A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More