Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 03:46P Chart for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 01:30P Chart for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 03:32P Chart for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 03:53P Chart for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 03:25P Chart for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 01:30P Chart for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 03:54P Chart for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 03:54P Chart for @SM7K
Jul 27 3703 3729 3622 3633 - 85 3635s 01:30P Chart for @SM7N
Aug 27 3667 3684 3585 3595 - 78 3597s 01:30P Chart for @SM7Q
Sep 27 3622 3624 3537 3548 - 70 3549s 01:30P Chart for @SM7U
Oct 27 3557 3557 3487 3495 - 61 3493s 03:47P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.15 0.01 16.16s 04:00P Chart for @DA6U
Oct 26 15.82 15.87 15.62 15.62 -0.17 15.69s 04:00P Chart for @DA6V
Nov 26 16.19 16.19 15.90 15.91 -0.22 15.96s 04:00P Chart for @DA6X
Dec 26 16.27 16.30 16.08 16.10 -0.18 16.14s 04:00P Chart for @DA6Z
Jan 27 16.58 16.60 16.37 16.38 -0.15 16.39s 04:00P Chart for @DA7F
Feb 27 16.90 16.90 16.81 16.83 -0.08 16.82s 04:00P Chart for @DA7G
Mar 27 17.07 17.12 17.02 17.02 -0.04 17.08s 04:00P Chart for @DA7H
Apr 27 17.19 17.22 17.19 17.19 -0.04 17.19s 04:00P Chart for @DA7J
May 27 17.27 17.32 17.25 17.28 -0.04 17.28s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.714800 0.715900 -0.000150 0.715650s 04:00P Chart for @CD6V
Nov 26 0.716400 0.716450 0.715850 0.715950 -0.000150 0.716650s 04:00P Chart for @CD6X
Dec 26 0.717950 0.718550 0.716550 0.717950 -0.000150 0.717650s 04:00P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 02:36P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More