Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 439'6 1'4 438'2 03:18A Chart for @C6U
Dec 26 461'6 464'2 461'2 463'2 1'4 461'6 03:19A Chart for @C6Z
Mar 27 477'2 479'6 476'6 478'6 1'4 477'2 03:19A Chart for @C7H
May 27 486'2 489'0 486'0 488'2 1'6 486'4 03:19A Chart for @C7K
Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 03:19A Chart for @C7N
Sep 27 482'4 484'4 482'0 484'4 2'2 482'2 03:19A Chart for @C7U
Dec 27 490'0 491'4 489'2 491'4 2'0 489'4 03:18A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 03:17A Chart for @SM6Q
Sep 26 3060 3067 3052 3052 - 3 3055 03:18A Chart for @SM6U
Oct 26 3080 3082 3068 3068 - 4 3072 03:18A Chart for @SM6V
Dec 26 3123 3126 3111 3112 - 4 3116 03:18A Chart for @SM6Z
Jan 27 3150 3150 3136 3136 - 6 3142 03:18A Chart for @SM7F
Mar 27 3182 3183 3167 3167 - 6 3173 03:18A Chart for @SM7H
May 27 3219 3219 3195 3195 - 7 3202 03:18A Chart for @SM7K
Jul 27 3240 3242 3227 3227 - 6 3233 03:18A Chart for @SM7N
Aug 27 3230 3230 3216 3216 - 7 3223 03:18A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 03:18A Chart for @S6Q
Sep 26 1163'0 1165'2 1161'0 1163'0 1'2 1161'6 03:18A Chart for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'2 0'6 1179'4 03:18A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.60 16.60 -0.12 16.72 03:00A Chart for @DA6Q
Sep 26 17.52 17.55 17.52 17.55 0.07 17.48 02:33A Chart for @DA6U
Oct 26 17.75 17.77 17.75 17.77 0.05 17.72 02:29A Chart for @DA6V
Nov 26 17.69 17.69 17.69 17.69 0.01 17.68 12:43A Chart for @DA6X
Dec 26 17.67 17.66 Chart for @DA6Z
Jan 27 17.53 17.53 Chart for @DA7F
Feb 27 17.53 17.52 Chart for @DA7G
Mar 27 17.53 17.53 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717950 0.717300 0.717850 0.717500 Chart for @CD6Q
Sep 26 0.718450 0.719050 0.718100 0.718450 0.000100 0.718350 03:18A Chart for @CD6U
Oct 26 0.719950 0.719300 0.719350 0.719500 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More