Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'4 414'2 -0'4 414'6 05:51A Chart for @C6N
Sep 26 424'0 424'6 422'2 424'0 -0'2 424'2 05:51A Chart for @C6U
Dec 26 443'0 444'0 441'4 443'4 0'4 443'0 05:51A Chart for @C6Z
Mar 27 457'4 458'4 456'2 457'6 0'2 457'4 05:51A Chart for @C7H
May 27 466'0 467'0 465'0 466'4 0'2 466'2 05:51A Chart for @C7K
Jul 27 472'0 473'4 471'0 472'2 0'0 472'2 05:51A Chart for @C7N
Sep 27 466'0 466'2 464'2 465'4 0'0 465'4 05:51A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3046 3049 - 33 3082 05:51A Chart for @SM6N
Aug 26 3060 3060 3023 3027 - 33 3060 05:51A Chart for @SM6Q
Sep 26 3033 3033 3007 3010 - 26 3036 05:51A Chart for @SM6U
Oct 26 3017 3018 2999 3001 - 19 3020 05:51A Chart for @SM6V
Dec 26 3049 3049 3028 3034 - 16 3050 05:51A Chart for @SM6Z
Jan 27 3060 3060 3042 3046 - 15 3061 05:51A Chart for @SM7F
Mar 27 3077 3086 3070 3075 - 13 3088 05:51A Chart for @SM7H
May 27 3116 3117 3100 3105 - 13 3118 05:51A Chart for @SM7K
Jul 27 3156 3156 3140 3144 - 12 3156 05:51A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1122'0 -5'4 1127'4 05:51A Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1131'4 -5'4 1137'0 05:51A Chart for @S6Q
Sep 26 1141'4 1141'4 1132'4 1135'6 -5'4 1141'2 05:51A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.02 16.01 16.01 -0.02 16.03 03:33A Chart for @DA6M
Jul 26 15.79 15.85 15.76 15.85 0.14 15.71 04:52A Chart for @DA6N
Aug 26 16.42 16.42 16.41 16.41 0.05 16.36 04:51A Chart for @DA6Q
Sep 26 16.92 16.92 16.92 16.92 0.03 16.89 04:54A Chart for @DA6U
Oct 26 17.31 17.29 Chart for @DA6V
Nov 26 17.58 17.58 Chart for @DA6X
Dec 26 17.42 17.42 Chart for @DA6Z
Jan 27 17.23 17.17 Chart for @DA7F
Feb 27 17.24 17.20 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704600 0.705700 0.704600 0.704600 -0.000300 0.704900 05:51A Chart for @CD6N
Aug 26 0.705650 0.706800 0.705400 0.705400 -0.000550 0.705950 05:51A Chart for @CD6Q
Sep 26 0.706800 0.707700 0.706200 0.707550 0.000700 0.706850 05:51A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More