Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:35P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 03:27P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 03:40P Chart for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 03:13P Chart for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Chart for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 98 3427s 01:20P Chart for @SM6K
Jul 26 3281 3387 3280 3380 101 3385s 03:03P Chart for @SM6N
Aug 26 3224 3320 3224 3311 85 3316s 01:30P Chart for @SM6Q
Sep 26 3192 3278 3192 3269 81 3275s 02:36P Chart for @SM6U
Oct 26 3174 3254 3170 3244 82 3250s 01:30P Chart for @SM6V
Dec 26 3198 3290 3198 3281 82 3286s 01:20P Chart for @SM6Z
Jan 27 3215 3295 3210 3283 79 3288s 02:30P Chart for @SM7F
Mar 27 3206 3283 3205 3263 68 3268s 01:30P Chart for @SM7H
May 27 3212 3276 3212 3251 56 3256s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 03:37P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.12 17.03 17.09 0.03 17.09 03:41P Chart for @DA6K
Jun 26 17.19 17.43 17.18 17.28 0.05 17.28 03:41P Chart for @DA6M
Jul 26 17.88 17.92 17.76 17.79 -0.02 17.77 03:41P Chart for @DA6N
Aug 26 18.36 18.36 18.20 18.26 18.22 03:35P Chart for @DA6Q
Sep 26 18.65 18.65 18.60 18.65 0.02 18.61 03:21P Chart for @DA6U
Oct 26 18.88 18.93 18.84 18.93 -0.01 18.89 02:42P Chart for @DA6V
Nov 26 18.74 18.74 18.72 18.72 -0.06 18.72 03:41P Chart for @DA6X
Dec 26 18.23 18.23 02:15P Chart for @DA6Z
Jan 27 17.75 17.77 02:15P Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729950 0.730450 0.729650 0.729750 -0.000350 0.729300 03:41P Chart for @CD6K
Jun 26 0.731250 0.731800 0.729950 0.730750 -0.000250 0.730200 03:41P Chart for @CD6M
Jul 26 0.731700 0.732350 0.730900 0.731700 -0.000800 0.731050 03:41P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More