Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 Chart for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Chart for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Chart for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Chart for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Chart for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 Chart for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3034 4 3036s 02/06 Chart for @SM6H
May 26 3063 3132 3036 3080 10 3079s 02/06 Chart for @SM6K
Jul 26 3111 3172 3081 3123 10 3124s 02/06 Chart for @SM6N
Aug 26 3121 3173 3092 3129 6 3129s 02/06 Chart for @SM6Q
Sep 26 3100 3162 3092 3122 - 1 3121s 02/06 Chart for @SM6U
Oct 26 3102 3144 3078 3107 - 7 3106s 02/06 Chart for @SM6V
Dec 26 3130 3165 3100 3132 - 11 3131s 02/06 Chart for @SM6Z
Jan 27 3149 3169 3108 3141 - 14 3139s 02/06 Chart for @SM7F
Mar 27 3157 3169 3118 3147 - 17 3143s 02/06 Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 Chart for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.40 15.48 15.35 15.37 -0.13 15.38s 02/06 Chart for @DA6G
Mar 26 17.45 17.61 17.00 17.10 -0.38 17.10s 02/06 Chart for @DA6H
Apr 26 17.70 17.83 17.11 17.23 -0.45 17.26s 02/06 Chart for @DA6J
May 26 17.70 17.90 17.40 17.47 -0.31 17.51s 02/06 Chart for @DA6K
Jun 26 17.77 17.90 17.55 17.63 -0.33 17.58s 02/06 Chart for @DA6M
Jul 26 17.90 17.90 17.75 17.75 -0.20 17.75s 02/06 Chart for @DA6N
Aug 26 17.99 17.99 17.85 17.86 -0.09 17.89s 02/06 Chart for @DA6Q
Sep 26 18.10 18.10 17.85 17.94 -0.09 17.92s 02/06 Chart for @DA6U
Oct 26 18.05 18.05 17.97 17.99 -0.11 17.99s 02/06 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730800 0.734150 0.730650 0.732400 0.001150 0.732450s 02/06 Chart for @CD6G
Mar 26 0.730650 0.735100 0.729750 0.732250 0.001150 0.733300s 02/06 Chart for @CD6H
Apr 26 0.735100 0.735400 0.735100 0.735400 0.001150 0.734150s 02/06 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More