Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Chart for @SM6N
Aug 26 3027 3050 3017 3018 3021s 03:34P Chart for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 03:35P Chart for @SM6U
Oct 26 3016 3035 3006 3011 5 3014s 01:20P Chart for @SM6V
Dec 26 3050 3070 3038 3046 3 3048s 01:21P Chart for @SM6Z
Jan 27 3067 3090 3056 3065 - 1 3067s 01:20P Chart for @SM7F
Mar 27 3103 3122 3090 3100 - 1 3102s 01:30P Chart for @SM7H
May 27 3141 3152 3124 3135 1 3137s 01:30P Chart for @SM7K
Jul 27 3183 3192 3166 3178 3 3179s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.97 15.98 -0.03 15.99s 04:00P Chart for @DA6M
Jul 26 16.59 16.75 16.51 16.51 16.58s 04:00P Chart for @DA6N
Aug 26 17.01 17.02 16.82 16.82 -0.04 16.87s 04:00P Chart for @DA6Q
Sep 26 17.50 17.56 17.44 17.44 -0.01 17.44s 04:00P Chart for @DA6U
Oct 26 18.11 18.14 18.01 18.01 -0.09 18.03s 04:00P Chart for @DA6V
Nov 26 18.35 18.40 18.25 18.25 -0.09 18.26s 04:00P Chart for @DA6X
Dec 26 17.90 17.93 17.87 17.87 0.02 17.88s 04:00P Chart for @DA6Z
Jan 27 17.54 17.54 17.54 17.54 -0.02 17.54s 04:00P Chart for @DA7F
Feb 27 17.50 17.50 17.50 17.50 -0.06 17.50s 04:00P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716400 0.714600 0.714750 -0.000050 0.715400s 04:00P Chart for @CD6M
Jul 26 0.716000 0.717200 0.715700 0.716000 0.716300s 04:00P Chart for @CD6N
Aug 26 0.717750 0.717750 0.716850 0.717400 -0.000050 0.717350s 04:00P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More