Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
459'2
0'6
458'4
11:17P
Dec 26
481'4
483'4
480'6
481'0
0'4
480'4
11:17P
Mar 27
496'4
498'6
496'2
496'2
0'4
495'6
11:17P
May 27
504'6
507'0
504'2
504'4
0'2
504'2
11:17P
Jul 27
508'6
510'2
507'4
507'6
0'0
507'6
11:17P
Sep 27
484'0
487'0
483'6
485'2
-0'4
485'6
11:17P
Dec 27
489'4
491'0
488'0
489'2
-0'4
489'6
11:17P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3191
3191
- 12
3203
11:17P
Sep 26
3213
3224
3201
3204
- 9
3213
11:17P
Oct 26
3225
3236
3213
3215
- 12
3227
11:17P
Dec 26
3275
3287
3261
3264
- 14
3278
11:17P
Jan 27
3307
3318
3293
3295
- 14
3309
11:17P
Mar 27
3325
3339
3317
3319
- 14
3333
11:17P
May 27
3357
3357
3340
3344
- 9
3353
11:17P
Jul 27
3383
3385
3365
3365
- 15
3380
11:17P
Aug 27
3362
3367
11:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'6
1207'0
-5'0
1212'0
11:17P
Sep 26
1207'0
1209'6
1199'6
1199'6
-5'0
1204'6
11:17P
Nov 26
1222'4
1225'0
1215'2
1215'2
-4'6
1220'0
11:17P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.79
15.77
Aug 26
16.64
16.65
16.64
16.65
0.03
16.62
11:15P
Sep 26
16.97
16.97
16.97
16.97
0.08
16.89
11:15P
Oct 26
17.22
17.17
Nov 26
17.47
17.40
Dec 26
17.45
17.45
Jan 27
17.34
17.38
Feb 27
17.38
17.38
Mar 27
17.49
17.49
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709550
0.710300
0.709400
0.710000
0.000400
0.709600
11:17P
Sep 26
0.710650
0.711250
0.710250
0.711250
0.000750
0.710500
11:17P
Oct 26
0.712400
0.711500
0.712150
0.711700
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
02:53P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More