Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:17A Chart for @C6U
Dec 26 527'4 529'6 526'6 529'6 2'0 527'6 03:17A Chart for @C6Z
Mar 27 543'0 545'2 542'2 545'2 2'0 543'2 03:17A Chart for @C7H
May 27 550'6 553'0 550'0 553'0 2'0 551'0 03:17A Chart for @C7K
Jul 27 553'6 556'0 552'6 555'6 1'6 554'0 03:17A Chart for @C7N
Sep 27 528'0 530'0 527'2 530'0 2'0 528'0 03:17A Chart for @C7U
Dec 27 529'0 531'6 528'4 531'6 1'6 530'0 03:17A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 03:17A Chart for @SM6U
Oct 26 3445 3471 3434 3470 19 3451 03:17A Chart for @SM6V
Dec 26 3505 3536 3500 3535 21 3514 03:17A Chart for @SM6Z
Jan 27 3531 3558 3525 3558 21 3537 03:17A Chart for @SM7F
Mar 27 3551 3575 3544 3573 18 3555 03:17A Chart for @SM7H
May 27 3568 3586 3559 3586 18 3568 03:17A Chart for @SM7K
Jul 27 3575 3594 3568 3594 18 3576 03:17A Chart for @SM7N
Aug 27 3534 3544 3533 3536 - 1 3537 03:17A Chart for @SM7Q
Sep 27 3483 3494 3482 3493 5 3488 03:17A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 03:17A Chart for @S6U
Nov 26 1309'4 1313'2 1305'0 1313'2 3'6 1309'4 03:17A Chart for @S6X
Jan 27 1325'0 1329'0 1320'6 1329'0 3'6 1325'2 03:17A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U
Oct 26 16.43 16.48 16.40 16.41 0.07 16.34 03:15A Chart for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 03:15A Chart for @DA6X
Dec 26 16.89 16.89 16.89 16.89 0.12 16.77 02:52A Chart for @DA6Z
Jan 27 17.08 17.08 17.08 17.08 0.05 17.03 02:51A Chart for @DA7F
Feb 27 17.19 17.19 Chart for @DA7G
Mar 27 17.30 17.31 Chart for @DA7H
Apr 27 17.43 17.43 Chart for @DA7J
May 27 17.57 17.55 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724150 0.724350 -0.000200 0.724550 03:16A Chart for @CD6U
Oct 26 0.725900 0.725900 0.725400 0.725650 -0.000100 0.725750 03:16A Chart for @CD6V
Nov 26 0.726550 0.726550 0.726350 0.726550 -0.000150 0.726700 03:16A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More