Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 Chart for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 3002 2955 3001 37 2999s 01/23 Chart for @SM6H
May 26 2993 3027 2987 3022 28 3021s 01/23 Chart for @SM6K
Jul 26 3044 3070 3033 3067 28 3067s 01/23 Chart for @SM6N
Aug 26 3056 3084 3048 3082 26 3081s 01/23 Chart for @SM6Q
Sep 26 3060 3090 3058 3089 24 3089s 01/23 Chart for @SM6U
Oct 26 3067 3091 3060 3091 22 3090s 01/23 Chart for @SM6V
Dec 26 3103 3127 3094 3127 21 3125s 01/23 Chart for @SM6Z
Jan 27 3117 3141 3110 3140 20 3140s 01/23 Chart for @SM7F
Mar 27 3134 3151 3132 3151 18 3151s 01/23 Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.71 14.66 14.71 -0.04 14.69s 01/23 Chart for @DA6F
Feb 26 14.91 15.41 14.88 15.34 0.28 15.28s 01/23 Chart for @DA6G
Mar 26 15.16 15.73 15.16 15.66 0.39 15.60s 01/23 Chart for @DA6H
Apr 26 15.49 15.98 15.46 15.95 0.41 15.90s 01/23 Chart for @DA6J
May 26 16.09 16.46 16.09 16.38 0.34 16.35s 01/23 Chart for @DA6K
Jun 26 16.67 16.88 16.58 16.88 0.25 16.84s 01/23 Chart for @DA6M
Jul 26 17.21 17.25 17.15 17.25 0.25 17.25s 01/23 Chart for @DA6N
Aug 26 17.40 17.47 17.40 17.40 0.18 17.47s 01/23 Chart for @DA6Q
Sep 26 17.64 17.64 17.61 17.61 0.08 17.63s 01/23 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.726200 0.730900 0.725650 0.730450 0.004400 0.730300s 01/23 Chart for @CD6G
Mar 26 0.727100 0.731900 0.726250 0.731550 0.004450 0.731200s 01/23 Chart for @CD6H
Apr 26 0.729700 0.731600 0.729700 0.731600 0.004500 0.732100s 01/23 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More