Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
461'4
457'0
458'4
-4'6
463'2
10:32P
Sep 26
465'0
468'0
463'2
465'2
-4'4
469'6
10:32P
Dec 26
480'6
484'6
480'0
482'6
-3'6
486'4
10:32P
Mar 27
495'6
498'6
494'2
497'0
-3'6
500'6
10:32P
May 27
502'2
506'0
501'4
504'2
-3'6
508'0
10:32P
Jul 27
506'6
509'4
505'4
507'2
-4'4
511'6
10:32P
Sep 27
488'4
491'2
488'4
489'4
-3'6
493'2
10:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3319
3319
3291
3314
- 5
3319
10:31P
Aug 26
3246
3249
3225
3247
- 1
3248
10:31P
Sep 26
3210
3211
3191
3209
- 1
3210
10:31P
Oct 26
3171
3184
3166
3184
- 3
3187
10:31P
Dec 26
3221
3224
3205
3223
- 1
3224
10:30P
Jan 27
3221
3235
3216
3234
- 2
3236
10:30P
Mar 27
3218
3229
3217
3229
- 5
3234
10:30P
May 27
3219
3233
3219
3233
- 4
3237
10:30P
Jul 27
3241
3249
3241
3249
- 9
3258
10:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1192'0
1185'0
1188'6
-7'6
1196'4
10:32P
Aug 26
1190'0
1190'2
1184'4
1188'2
-6'6
1195'0
10:32P
Sep 26
1176'0
1176'2
1170'4
1174'4
-5'6
1180'2
10:32P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.93
16.93
16.93
0.01
16.92
06:20P
Jun 26
16.55
16.56
16.55
16.56
-0.01
16.57
10:16P
Jul 26
16.59
16.59
16.59
16.59
-0.06
16.65
10:18P
Aug 26
17.31
17.32
Sep 26
17.88
17.89
Oct 26
18.45
18.45
Nov 26
18.41
18.41
Dec 26
18.00
18.00
Jan 27
17.69
17.68
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.724600
0.725550
0.724200
0.724900
0.000100
0.724800
10:32P
Jul 26
0.726100
0.726150
0.725600
0.726100
0.000450
0.725650
10:33P
Aug 26
0.727250
0.727450
0.726650
0.727000
0.000250
0.726750
10:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
05/24
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
05/24
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
05/24
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More