Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P Chart for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Chart for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3107 14 3107s 01:30P Chart for @SM6Q
Sep 26 3108 3125 3097 3111 14 3116s 01:30P Chart for @SM6U
Oct 26 3122 3136 3106 3118 11 3123s 01:30P Chart for @SM6V
Dec 26 3162 3181 3150 3162 10 3166s 01:30P Chart for @SM6Z
Jan 27 3189 3207 3176 3188 8 3193s 01:20P Chart for @SM7F
Mar 27 3226 3235 3207 3220 4 3223s 01:30P Chart for @SM7H
May 27 3251 3260 3233 3246 2 3250s 01:30P Chart for @SM7K
Jul 27 3291 3291 3263 3274 2 3278s 01:30P Chart for @SM7N
Aug 27 3275 3275 3253 3262 - 1 3265s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.74 16.51 16.69 -0.05 16.70 02:11P Chart for @DA6Q
Sep 26 16.98 17.24 16.75 17.23 0.24 17.22 02:11P Chart for @DA6U
Oct 26 17.30 17.53 17.13 17.53 0.22 17.52 02:11P Chart for @DA6V
Nov 26 17.47 17.55 17.29 17.55 0.08 17.55 02:11P Chart for @DA6X
Dec 26 17.50 17.58 17.42 17.58 0.07 17.58 01:41P Chart for @DA6Z
Jan 27 17.43 17.50 17.40 17.50 0.09 17.50 01:37P Chart for @DA7F
Feb 27 17.40 0.01 17.41 02:11P Chart for @DA7G
Mar 27 17.45 0.01 17.46 02:11P Chart for @DA7H
Apr 27 17.52 17.52 02:01P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.715050 0.712750 0.713750 -0.000350 0.713950 02:15P Chart for @CD6Q
Sep 26 0.714900 0.715950 0.713550 0.714750 -0.000400 0.714800 02:15P Chart for @CD6U
Oct 26 0.716250 0.716250 0.714750 0.716250 -0.000350 0.715950 02:15P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More