Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'2 411'2 412'6 1'0 411'6 07:57P Chart for @C6N
Sep 26 420'0 421'0 419'2 420'4 0'4 420'0 07:58P Chart for @C6U
Dec 26 439'4 440'4 438'4 439'4 0'0 439'4 07:57P Chart for @C6Z
Mar 27 454'4 455'0 453'4 454'6 0'6 454'0 07:58P Chart for @C7H
May 27 463'2 464'2 462'6 463'6 0'2 463'4 07:58P Chart for @C7K
Jul 27 470'2 470'6 469'2 470'0 -0'2 470'2 07:58P Chart for @C7N
Sep 27 459'2 459'6 459'2 459'6 -0'2 460'0 07:58P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3025 3017 3021 4 3017 07:58P Chart for @SM6N
Aug 26 3027 3030 3023 3026 5 3021 07:58P Chart for @SM6Q
Sep 26 3024 3029 3021 3025 5 3020 07:58P Chart for @SM6U
Oct 26 3016 3016 3011 3013 4 3009 07:58P Chart for @SM6V
Dec 26 3050 3055 3047 3049 4 3045 07:58P Chart for @SM6Z
Jan 27 3067 3075 3067 3072 4 3068 07:58P Chart for @SM7F
Mar 27 3103 3109 3103 3109 6 3103 07:58P Chart for @SM7H
May 27 3141 3141 3141 3141 5 3136 07:58P Chart for @SM7K
Jul 27 3183 3185 3183 3185 9 3176 07:57P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'4 1114'2 -0'6 1115'0 07:57P Chart for @S6N
Aug 26 1120'4 1122'4 1119'0 1120'2 -0'2 1120'4 07:57P Chart for @S6Q
Sep 26 1119'2 1122'0 1119'0 1119'6 -0'2 1120'0 07:58P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 07:37P Chart for @DA6M
Jul 26 16.59 16.59 16.59 16.59 0.01 16.58 07:39P Chart for @DA6N
Aug 26 16.93 16.91 Chart for @DA6Q
Sep 26 17.49 17.45 Chart for @DA6U
Oct 26 18.12 18.12 Chart for @DA6V
Nov 26 18.35 18.35 Chart for @DA6X
Dec 26 17.82 17.86 Chart for @DA6Z
Jan 27 17.56 17.56 Chart for @DA7F
Feb 27 17.56 17.56 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716250 0.715450 0.715500 0.000050 0.715450 07:58P Chart for @CD6M
Jul 26 0.717230 0.716350 0.717450 0.716300 Chart for @CD6N
Aug 26 0.717750 0.717750 0.717450 0.717750 0.000350 0.717400 07:58P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More