Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 448'6 -3'0 451'6 09:55A Chart for @C6Z
Mar 27 465'0 466'4 461'0 462'0 -3'0 465'0 09:54A Chart for @C7H
May 27 472'6 474'0 469'0 470'0 -2'6 472'6 09:55A Chart for @C7K
Jul 27 479'0 480'2 475'2 476'0 -3'0 479'0 09:55A Chart for @C7N
Sep 27 476'0 477'2 472'2 473'2 -2'2 475'4 09:55A Chart for @C7U
Dec 27 490'4 491'4 486'6 487'4 -2'4 490'0 09:55A Chart for @C7Z
Mar 28 504'4 504'4 500'2 501'6 -2'0 503'6 09:55A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3279 3279 - 78 3357 09:55A Chart for @SM6Z
Jan 27 3348 3354 3286 3286 - 62 3348 09:55A Chart for @SM7F
Mar 27 3347 3354 3301 3302 - 45 3347 09:55A Chart for @SM7H
May 27 3370 3379 3335 3335 - 36 3371 09:55A Chart for @SM7K
Jul 27 3405 3415 3375 3375 - 32 3407 09:55A Chart for @SM7N
Aug 27 3394 3400 3367 3367 - 24 3391 09:55A Chart for @SM7Q
Sep 27 3365 3372 3344 3344 - 21 3365 09:55A Chart for @SM7U
Oct 27 3329 3337 3311 3311 - 18 3329 09:56A Chart for @SM7V
Dec 27 3348 3363 3336 3338 - 14 3352 09:56A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'0 1213'0 -11'4 1224'4 09:55A Chart for @S6X
Jan 27 1236'4 1238'4 1227'2 1227'4 -10'4 1238'0 09:55A Chart for @S7F
Mar 27 1244'6 1246'4 1236'4 1236'4 -9'4 1246'0 09:55A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.21 15.18 15.18 -0.05 15.23 09:53A Chart for @DA6V
Nov 26 18.21 18.21 17.86 17.86 -0.45 18.31 09:55A Chart for @DA6X
Dec 26 16.91 16.91 16.60 16.61 -0.19 16.80 09:55A Chart for @DA6Z
Jan 27 16.60 16.60 16.47 16.47 -0.12 16.59 09:55A Chart for @DA7F
Feb 27 16.64 16.67 16.61 16.61 -0.03 16.64 09:55A Chart for @DA7G
Mar 27 16.99 17.00 16.90 16.93 0.02 16.91 09:55A Chart for @DA7H
Apr 27 16.99 16.99 Chart for @DA7J
May 27 17.18 17.18 17.18 17.18 0.06 17.12 09:55A Chart for @DA7K
Jun 27 17.28 17.28 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715300 0.716300 0.714200 0.715550 0.001650 0.713900 09:55A Chart for @CD6X
Dec 26 0.716100 0.717300 0.715000 0.716300 0.001500 0.714800 09:55A Chart for @CD6Z
Jan 27 0.718050 0.718350 0.716250 0.718100 0.002100 0.716000 09:55A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.075 226.300 226.650 - 0.725 227.375 09:55A Chart for @LE6V
Dec 26 226.675 226.675 225.725 226.450 - 0.875 227.325 09:55A Chart for @LE6Z
Feb 27 229.900 230.200 229.025 229.575 - 0.925 230.500 09:55A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More