Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 03:16P Chart for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 02:59P Chart for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 50 3195s 01:20P Chart for @SM6N
Aug 26 3123 3176 3108 3163 51 3174s 01:30P Chart for @SM6Q
Sep 26 3091 3147 3079 3133 47 3144s 02:30P Chart for @SM6U
Oct 26 3077 3125 3059 3110 43 3121s 01:30P Chart for @SM6V
Dec 26 3112 3159 3092 3143 42 3154s 01:30P Chart for @SM6Z
Jan 27 3128 3173 3108 3159 42 3170s 01:30P Chart for @SM7F
Mar 27 3145 3189 3127 3175 42 3187s 01:20P Chart for @SM7H
May 27 3159 3203 3146 3193 43 3202s 01:20P Chart for @SM7K
Jul 27 3184 3228 3169 3214 42 3226s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 03:03P Chart for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.74 15.54 15.70 0.14 15.69 03:33P Chart for @DA6N
Aug 26 16.20 16.95 16.19 16.90 0.66 16.88 03:33P Chart for @DA6Q
Sep 26 16.77 17.37 16.75 17.32 0.50 17.28 03:33P Chart for @DA6U
Oct 26 17.23 17.66 17.23 17.65 0.43 17.59 03:31P Chart for @DA6V
Nov 26 17.59 17.94 17.59 17.92 0.35 17.83 03:33P Chart for @DA6X
Dec 26 17.56 17.80 17.56 17.80 0.24 17.66 03:30P Chart for @DA6Z
Jan 27 17.37 17.42 17.36 17.42 0.10 17.42 03:18P Chart for @DA7F
Feb 27 17.39 17.41 17.38 17.41 0.06 17.41 03:18P Chart for @DA7G
Mar 27 17.37 17.40 17.37 17.40 0.05 17.40 03:18P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705950 0.706350 0.705500 0.705550 0.000050 0.706000 03:34P Chart for @CD6N
Aug 26 0.707100 0.707450 0.706000 0.707100 0.000100 0.707100 03:34P Chart for @CD6Q
Sep 26 0.707700 0.708700 0.706850 0.707850 -0.000050 0.707950 03:34P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 01:05P Chart for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More