Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 07:00A Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 07:00A Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 07:00A Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 07:00A Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 07:00A Chart for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 07:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3320 35 3319s 07:00A Chart for @SM6N
Aug 26 3218 3264 3204 3249 23 3248s 07:00A Chart for @SM6Q
Sep 26 3187 3228 3174 3210 14 3210s 07:00A Chart for @SM6U
Oct 26 3170 3203 3156 3188 9 3187s 07:00A Chart for @SM6V
Dec 26 3211 3242 3197 3225 6 3224s 07:00A Chart for @SM6Z
Jan 27 3224 3253 3212 3236 4 3236s 07:00A Chart for @SM7F
Mar 27 3225 3253 3217 3234 2 3234s 07:00A Chart for @SM7H
May 27 3231 3255 3223 3237 1 3237s 07:00A Chart for @SM7K
Jul 27 3254 3276 3247 3257 3258s 07:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 07:00A Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 Chart for @DA6K
Jun 26 16.56 16.57 Chart for @DA6M
Jul 26 16.65 16.65 Chart for @DA6N
Aug 26 17.31 17.32 Chart for @DA6Q
Sep 26 17.88 17.89 Chart for @DA6U
Oct 26 18.45 18.45 Chart for @DA6V
Nov 26 18.41 18.41 Chart for @DA6X
Dec 26 18.00 18.00 Chart for @DA6Z
Jan 27 17.69 17.68 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.731900 0.724200 0.724100 0.724800 Chart for @CD6M
Jul 26 0.726400 0.726400 0.725600 0.725600 -0.001500 0.725650s 05/22 Chart for @CD6N
Aug 26 0.727200 0.727450 0.726450 0.726900 -0.001450 0.726750s 05/22 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More