Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'2
441'6
-7'4
449'2
10:53A
Dec 26
474'0
475'2
464'2
464'6
-7'6
472'4
10:53A
Mar 27
489'4
490'6
480'0
480'4
-7'6
488'2
10:52A
May 27
499'2
499'2
489'0
489'6
-7'2
497'0
10:52A
Jul 27
502'0
503'4
494'0
494'4
-6'4
501'0
10:52A
Sep 27
487'2
488'0
482'2
483'4
-3'2
486'6
10:52A
Dec 27
493'0
493'6
488'2
489'6
-2'6
492'4
10:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3130
3130
3099
3105
- 29
3134
10:52A
Sep 26
3156
3164
3114
3117
- 37
3154
10:52A
Oct 26
3168
3178
3121
3125
- 43
3168
10:52A
Dec 26
3216
3227
3164
3169
- 47
3216
10:52A
Jan 27
3241
3247
3191
3196
- 45
3241
10:52A
Mar 27
3264
3268
3219
3225
- 41
3266
10:52A
May 27
3291
3296
3248
3251
- 40
3291
10:52A
Jul 27
3314
3322
3279
3281
- 38
3319
10:53A
Aug 27
3301
3301
3270
3270
- 37
3307
10:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
10:53A
Sep 26
1174'4
1177'0
1152'2
1153'4
-20'2
1173'6
10:52A
Nov 26
1193'2
1195'2
1170'0
1171'6
-20'4
1192'2
10:53A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.10
17.27
17.05
17.07
17.07
10:52A
Sep 26
17.53
17.64
17.42
17.45
-0.02
17.47
10:52A
Oct 26
17.64
17.79
17.57
17.57
-0.12
17.69
10:52A
Nov 26
17.71
17.79
17.67
17.67
-0.03
17.70
10:52A
Dec 26
17.68
17.68
17.68
17.68
0.06
17.62
10:50A
Jan 27
17.51
17.51
17.51
17.51
0.01
17.50
10:51A
Feb 27
17.53
17.54
17.53
17.54
0.01
17.53
10:51A
Mar 27
17.57
17.58
17.57
17.58
0.03
17.55
10:49A
Apr 27
17.60
17.60
17.60
17.60
0.01
17.59
10:49A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.712600
0.712850
0.710850
0.711050
-0.001400
0.712450
10:52A
Sep 26
0.713250
0.713800
0.711650
0.711900
-0.001400
0.713300
10:52A
Oct 26
0.713700
0.713900
0.712850
0.713700
-0.000750
0.714450
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.125
231.100
231.100
10:52A
Oct 26
226.150
227.400
225.500
226.875
0.150
226.725
10:52A
Dec 26
225.550
226.800
224.975
226.250
0.025
226.225
10:52A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More