Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 06:55P Chart for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 06:51P Chart for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 06:55P Chart for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 06:54P Chart for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 05:03P Chart for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 05:03P Chart for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2996 3000 - 15 2998s 06:46P Chart for @SM6N
Aug 26 3013 3033 2996 3001 - 14 2999s 04:45P Chart for @SM6Q
Sep 26 3009 3027 2995 3003 - 9 2999s 04:45P Chart for @SM6U
Oct 26 3000 3015 2991 3001 - 2 2998s 06:50P Chart for @SM6V
Dec 26 3026 3049 3024 3037 1 3034s 06:50P Chart for @SM6Z
Jan 27 3047 3067 3044 3057 1 3055s 01:30P Chart for @SM7F
Mar 27 3089 3095 3080 3091 3089s 01:30P Chart for @SM7H
May 27 3124 3131 3111 3123 - 3 3121s 06:00P Chart for @SM7K
Jul 27 3164 3179 3154 3165 - 4 3164s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 06:55P Chart for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 06:54P Chart for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 06:55P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.00 16.00 Chart for @DA6M
Jul 26 15.94 15.97 Chart for @DA6N
Aug 26 16.49 16.40 Chart for @DA6Q
Sep 26 17.02 16.94 Chart for @DA6U
Oct 26 17.41 17.39 Chart for @DA6V
Nov 26 17.69 17.77 Chart for @DA6X
Dec 26 17.54 17.54 Chart for @DA6Z
Jan 27 17.20 17.20 Chart for @DA7F
Feb 27 17.20 17.24 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707250 0.706780 0.706650 0.707000 Chart for @CD6N
Aug 26 0.708350 0.707830 0.707900 0.708050 Chart for @CD6Q
Sep 26 0.708750 0.709250 0.708650 0.708850 -0.000100 0.708950 06:55P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More