Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U
Dec 26 536'6 0'0 536'6s 01:33P Chart for @C6Z
Mar 27 552'0 0'0 552'2s 09:33A Chart for @C7H
May 27 559'2 0'0 559'6s 12:32P Chart for @C7K
Jul 27 561'6 0'0 562'0s 08:30A Chart for @C7N
Sep 27 534'0 0'0 534'6s 09/06 Chart for @C7U
Dec 27 535'6 0'0 536'2s 08:30A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453s 09/06 Chart for @SM6U
Oct 26 3479 3482s 01:22P Chart for @SM6V
Dec 26 3548 3551s 12:06P Chart for @SM6Z
Jan 27 3579 3580s 12:07P Chart for @SM7F
Mar 27 3593 3596s 12:08P Chart for @SM7H
May 27 3598 3603s 12:08P Chart for @SM7K
Jul 27 3603 3606s 12:09P Chart for @SM7N
Aug 27 3565 3586 3554 3565 - 10 3567s 12:09P Chart for @SM7Q
Sep 27 3520 3541 3513 3520 - 15 3519s 12:09P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1310'2 0'0 1309'6s 01:22P Chart for @S6X
Jan 27 1325'0 0'0 1325'0s 08:30A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 Chart for @DA6U
Oct 26 16.33 16.39 Chart for @DA6V
Nov 26 16.58 16.63 Chart for @DA6X
Dec 26 16.69 16.72 Chart for @DA6Z
Jan 27 16.95 16.96 Chart for @DA7F
Feb 27 17.19 17.20 Chart for @DA7G
Mar 27 17.33 17.34 Chart for @DA7H
Apr 27 17.48 17.48 Chart for @DA7J
May 27 17.57 17.56 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.724600 0.722650 0.724100 0.001250 0.722850 01:40P Chart for @CD6U
Oct 26 0.724150 0.725750 0.724100 0.725600 0.001550 0.724050 01:41P Chart for @CD6V
Nov 26 0.725100 0.726700 0.725050 0.726700 0.001750 0.724950 01:41P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More