Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'0 441'6 446'6 4'2 442'4 11:33P Chart for @C6Z
Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 11:33P Chart for @C7H
May 27 462'4 466'4 461'6 466'2 3'4 462'6 11:33P Chart for @C7K
Jul 27 469'2 473'2 468'6 473'0 3'6 469'2 11:33P Chart for @C7N
Sep 27 464'0 468'0 464'0 468'0 4'0 464'0 11:33P Chart for @C7U
Dec 27 479'0 482'6 478'4 482'6 4'2 478'4 11:33P Chart for @C7Z
Mar 28 495'0 496'0 495'0 496'0 3'6 492'2 11:33P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3285 3247 3284 30 3254 11:32P Chart for @SM6Z
Jan 27 3236 3266 3228 3265 29 3236 11:32P Chart for @SM7F
Mar 27 3247 3275 3242 3275 27 3248 11:32P Chart for @SM7H
May 27 3270 3304 3269 3304 28 3276 11:32P Chart for @SM7K
Jul 27 3314 3341 3309 3341 27 3314 11:32P Chart for @SM7N
Aug 27 3302 3325 3300 3325 23 3302 11:32P Chart for @SM7Q
Sep 27 3279 3289 3279 3289 10 3279 11:32P Chart for @SM7U
Oct 27 3247 3265 3247 3265 18 3247 11:32P Chart for @SM7V
Dec 27 3270 3286 3268 3286 18 3268 11:32P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 11:33P Chart for @S6X
Jan 27 1219'0 1231'4 1218'6 1230'6 11'6 1219'0 11:33P Chart for @S7F
Mar 27 1225'4 1236'6 1225'0 1236'2 11'2 1225'0 11:33P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 08:56P Chart for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F
Feb 27 16.73 16.72 Chart for @DA7G
Mar 27 17.08 16.99 Chart for @DA7H
Apr 27 17.14 17.14 Chart for @DA7J
May 27 17.27 17.24 Chart for @DA7K
Jun 27 17.40 17.40 Chart for @DA7M
Jul 27 17.72 17.72 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701650 0.700950 0.701450 0.701400 Chart for @CD6X
Dec 26 0.702500 0.702550 0.701700 0.702050 -0.000200 0.702250 11:34P Chart for @CD6Z
Jan 27 0.703100 0.703700 0.703000 0.703100 -0.000400 0.703500 11:34P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More