Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 522'2 0'6 521'4 11:16A Chart for @C6U
Dec 26 545'6 549'6 536'0 547'0 1'0 546'0 11:16A Chart for @C6Z
Mar 27 559'6 564'0 550'6 561'4 1'2 560'2 11:15A Chart for @C7H
May 27 566'4 570'4 557'6 568'2 1'4 566'6 11:15A Chart for @C7K
Jul 27 568'0 572'0 559'6 570'2 1'6 568'4 11:15A Chart for @C7N
Sep 27 535'2 540'6 529'4 539'4 3'4 536'0 11:15A Chart for @C7U
Dec 27 535'6 540'2 529'6 539'6 3'4 536'2 11:15A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3350 3375 - 45 3420 11:15A Chart for @SM6U
Oct 26 3450 3476 3385 3456 - 1 3457 11:15A Chart for @SM6V
Dec 26 3511 3544 3451 3525 - 1 3526 11:15A Chart for @SM6Z
Jan 27 3543 3567 3476 3549 1 3548 11:15A Chart for @SM7F
Mar 27 3554 3578 3492 3561 2 3559 11:15A Chart for @SM7H
May 27 3567 3588 3508 3572 2 3570 11:15A Chart for @SM7K
Jul 27 3583 3600 3527 3583 3583 11:15A Chart for @SM7N
Aug 27 3558 3569 3510 3554 3554 11:16A Chart for @SM7Q
Sep 27 3503 3527 3475 3510 - 4 3514 11:16A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 11:15A Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1318'2 0'4 1317'6 11:16A Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1333'2 0'4 1332'6 11:15A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.41 16.25 16.36 0.02 16.34 11:15A Chart for @DA6U
Oct 26 16.87 16.87 16.60 16.74 -0.05 16.79 11:15A Chart for @DA6V
Nov 26 17.15 17.15 16.91 16.99 -0.09 17.08 11:15A Chart for @DA6X
Dec 26 17.11 17.12 16.97 17.04 -0.07 17.11 11:15A Chart for @DA6Z
Jan 27 17.27 17.27 17.15 17.25 17.25 11:15A Chart for @DA7F
Feb 27 17.31 17.38 17.31 17.38 17.38 11:14A Chart for @DA7G
Mar 27 17.47 17.47 17.47 17.47 17.47 11:07A Chart for @DA7H
Apr 27 17.57 17.57 17.57 17.57 0.03 17.54 11:13A Chart for @DA7J
May 27 17.62 17.62 17.62 17.62 0.01 17.61 11:02A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.723100 0.717750 0.722450 0.002250 0.720200 11:15A Chart for @CD6U
Oct 26 0.719950 0.724200 0.719000 0.723700 0.002300 0.721400 11:15A Chart for @CD6V
Nov 26 0.720700 0.724750 0.720000 0.724300 0.001950 0.722350 11:15A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.050 210.075 - 2.000 212.075 11:15A Chart for @LE6V
Dec 26 214.375 214.775 211.900 211.950 - 1.425 213.375 11:15A Chart for @LE6Z
Feb 27 215.725 216.250 213.825 213.875 - 1.050 214.925 11:15A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More