Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 464'2 460'0 463'4 1'4 462'0 03:02A Chart for @C6U
Dec 26 483'0 487'4 483'0 486'6 2'0 484'6 03:02A Chart for @C6Z
Mar 27 498'0 502'6 498'0 502'0 1'6 500'2 03:03A Chart for @C7H
May 27 506'4 511'0 506'4 510'0 1'2 508'6 03:03A Chart for @C7K
Jul 27 510'2 514'2 510'2 513'0 0'4 512'4 03:03A Chart for @C7N
Sep 27 492'4 494'6 492'4 494'6 0'6 494'0 03:03A Chart for @C7U
Dec 27 498'0 499'4 497'2 498'6 0'2 498'4 03:03A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3330 3311 3319 3 3316 03:03A Chart for @SM6Q
Sep 26 3290 3310 3290 3299 3 3296 03:03A Chart for @SM6U
Oct 26 3281 3298 3280 3284 3284 03:03A Chart for @SM6V
Dec 26 3321 3344 3321 3328 - 1 3329 03:03A Chart for @SM6Z
Jan 27 3342 3363 3342 3351 1 3350 03:03A Chart for @SM7F
Mar 27 3342 3369 3342 3355 - 2 3357 03:03A Chart for @SM7H
May 27 3360 3372 3359 3368 2 3366 03:03A Chart for @SM7K
Jul 27 3381 3398 3380 3387 1 3386 03:03A Chart for @SM7N
Aug 27 3376 5 3371 03:03A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1239'4 1230'4 1234'6 1'6 1233'0 03:02A Chart for @S6Q
Sep 26 1229'2 1232'0 1224'4 1227'0 1'0 1226'0 03:03A Chart for @S6U
Nov 26 1237'0 1245'0 1235'4 1240'0 1'0 1239'0 03:02A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.78 15.78 0.04 15.74 12:34A Chart for @DA6N
Aug 26 17.75 17.76 17.70 17.70 -0.23 17.93 03:02A Chart for @DA6Q
Sep 26 17.94 17.95 17.94 17.94 -0.19 18.13 07/22 Chart for @DA6U
Oct 26 17.81 18.06 Chart for @DA6V
Nov 26 17.80 17.87 Chart for @DA6X
Dec 26 17.75 17.77 Chart for @DA6Z
Jan 27 17.49 17.50 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.49 17.50 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.712100 0.711400 0.711700 0.000950 0.710750 03:04A Chart for @CD6Q
Sep 26 0.711650 0.713100 0.711400 0.712500 0.000850 0.711650 03:04A Chart for @CD6U
Oct 26 0.714250 0.713500 0.712500 0.712850 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More