Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
415'4
400'4
409'0
7'0
402'0
11:11A
Sep 26
410'0
422'4
406'2
414'6
4'4
410'2
11:11A
Dec 26
430'0
442'4
425'6
434'4
4'4
430'0
11:11A
Mar 27
445'2
457'2
441'0
449'6
4'4
445'2
11:11A
May 27
455'0
466'2
450'4
459'0
4'2
454'6
11:11A
Jul 27
461'2
472'0
457'2
465'6
4'4
461'2
11:11A
Sep 27
457'0
464'6
453'2
461'0
4'2
456'6
11:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3053
3070
3018
3041
- 6
3047
11:11A
Aug 26
3040
3052
3003
3014
- 24
3038
11:11A
Sep 26
3015
3033
2978
2993
- 20
3013
11:11A
Oct 26
2995
3016
2959
2977
- 18
2995
11:11A
Dec 26
3031
3049
2991
3010
- 18
3028
11:11A
Jan 27
3042
3063
3006
3025
- 17
3042
11:11A
Mar 27
3071
3094
3039
3058
- 13
3071
11:11A
May 27
3100
3122
3071
3090
- 9
3099
11:11A
Jul 27
3147
3160
3112
3129
- 9
3138
11:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1127'4
1098'6
1118'2
9'4
1108'6
11:11A
Aug 26
1119'2
1137'6
1106'6
1124'6
5'4
1119'2
11:11A
Sep 26
1123'6
1142'2
1110'6
1129'6
5'6
1124'0
11:11A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.98
15.99
15.95
15.99
-0.01
16.00
11:05A
Jul 26
15.74
15.85
15.58
15.63
-0.06
15.69
11:11A
Aug 26
16.63
16.65
16.37
16.43
-0.06
16.49
11:11A
Sep 26
17.29
17.31
17.07
17.11
-0.07
17.18
11:09A
Oct 26
17.59
17.62
17.41
17.46
-0.01
17.47
11:09A
Nov 26
17.92
17.93
17.79
17.82
-0.03
17.85
11:12A
Dec 26
17.73
17.75
17.72
17.75
0.12
17.63
11:08A
Jan 27
17.35
17.45
17.35
17.40
0.05
17.35
11:12A
Feb 27
17.35
17.43
17.35
17.40
0.18
17.22
11:04A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.703100
0.705400
0.702300
0.704850
0.000350
0.704500
11:11A
Aug 26
0.704550
0.706450
0.703400
0.705350
-0.000250
0.705600
11:11A
Sep 26
0.706100
0.707350
0.704250
0.706250
-0.000200
0.706450
11:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.325
258.250
254.225
258.150
0.750
257.400
11:10A
Aug 26
244.475
244.475
241.150
242.225
- 1.350
243.575
11:11A
Oct 26
237.850
237.950
234.900
236.250
- 1.125
237.375
11:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More