Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
510'4
2'6
507'6
09:57A
Dec 26
527'4
533'0
526'4
531'4
3'6
527'6
09:58A
Mar 27
543'0
548'2
542'2
546'6
3'4
543'2
09:58A
May 27
550'6
556'0
550'0
554'4
3'4
551'0
09:58A
Jul 27
553'6
558'6
552'6
557'6
3'6
554'0
09:58A
Sep 27
528'0
532'6
527'2
531'0
3'0
528'0
09:58A
Dec 27
529'0
534'2
528'4
533'0
3'0
530'0
09:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3469
3469
3469
36
3433
09:58A
Oct 26
3445
3488
3434
3481
30
3451
09:58A
Dec 26
3505
3552
3500
3547
33
3514
09:58A
Jan 27
3531
3574
3525
3568
31
3537
09:58A
Mar 27
3551
3590
3544
3585
30
3555
09:58A
May 27
3568
3600
3559
3594
26
3568
09:58A
Jul 27
3575
3609
3568
3602
26
3576
09:58A
Aug 27
3534
3559
3533
3554
17
3537
09:58A
Sep 27
3483
3517
3482
3503
15
3488
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1303'4
1300'6
1303'2
8'0
1295'2
09:58A
Nov 26
1309'4
1327'0
1305'0
1326'0
16'4
1309'4
09:58A
Jan 27
1325'0
1342'4
1320'6
1341'4
16'2
1325'2
09:58A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.24
16.17
16.20
0.03
16.17
09:56A
Oct 26
16.43
16.48
16.24
16.26
-0.08
16.34
09:59A
Nov 26
16.72
16.72
16.49
16.49
-0.14
16.63
09:58A
Dec 26
16.89
16.89
16.67
16.68
-0.09
16.77
09:57A
Jan 27
17.08
17.08
16.92
16.94
-0.09
17.03
09:56A
Feb 27
17.19
17.19
Mar 27
17.30
17.31
Apr 27
17.43
17.43
17.43
17.43
17.43
09:51A
May 27
17.51
17.51
17.51
17.51
-0.04
17.55
09:57A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724600
0.724800
0.723000
0.723800
-0.000750
0.724550
09:58A
Oct 26
0.725900
0.725900
0.724200
0.725250
-0.000500
0.725750
09:58A
Nov 26
0.726550
0.726600
0.725250
0.725650
-0.001050
0.726700
09:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
217.775
214.950
217.650
1.800
215.850
09:58A
Dec 26
218.250
219.925
217.750
219.750
1.275
218.475
09:58A
Feb 27
220.250
221.450
219.600
221.250
0.925
220.325
09:58A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More