Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'2 1'6 452'4 12:09P Chart for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 12:09P Chart for @C6U
Dec 26 477'4 484'0 476'4 481'2 3'6 477'4 12:09P Chart for @C6Z
Mar 27 492'0 498'4 491'4 495'6 3'4 492'2 12:09P Chart for @C7H
May 27 499'4 506'0 499'2 503'4 3'6 499'6 12:09P Chart for @C7K
Jul 27 504'4 509'6 503'2 507'2 3'4 503'6 12:09P Chart for @C7N
Sep 27 486'6 491'4 486'6 491'4 5'0 486'4 12:09P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3336 30 3306 12:09P Chart for @SM6N
Aug 26 3240 3281 3235 3271 36 3235 12:09P Chart for @SM6Q
Sep 26 3200 3235 3190 3225 31 3194 12:09P Chart for @SM6U
Oct 26 3172 3206 3163 3194 26 3168 12:09P Chart for @SM6V
Dec 26 3208 3243 3200 3231 24 3207 12:09P Chart for @SM6Z
Jan 27 3220 3252 3212 3242 23 3219 12:09P Chart for @SM7F
Mar 27 3217 3247 3212 3237 20 3217 12:09P Chart for @SM7H
May 27 3224 3246 3215 3237 18 3219 12:09P Chart for @SM7K
Jul 27 3245 3267 3238 3258 16 3242 12:09P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'4 7'2 1185'2 12:09P Chart for @S6N
Aug 26 1185'0 1196'4 1185'0 1193'6 9'0 1184'6 12:10P Chart for @S6Q
Sep 26 1174'4 1185'2 1174'2 1183'0 10'0 1173'0 12:09P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.91 16.90 16.90 16.90 12:07P Chart for @DA6K
Jun 26 16.44 16.55 16.39 16.43 -0.09 16.52 12:06P Chart for @DA6M
Jul 26 16.72 16.84 16.63 16.70 0.01 16.69 12:06P Chart for @DA6N
Aug 26 17.29 17.44 17.23 17.26 -0.02 17.28 12:08P Chart for @DA6Q
Sep 26 17.86 17.96 17.81 17.86 0.01 17.85 12:08P Chart for @DA6U
Oct 26 18.41 18.41 18.41 18.41 -0.05 18.46 11:44A Chart for @DA6V
Nov 26 18.41 18.43 18.41 18.43 -0.01 18.44 11:37A Chart for @DA6X
Dec 26 18.01 18.01 18.01 18.01 -0.07 18.08 11:37A Chart for @DA6Z
Jan 27 17.68 17.68 17.68 17.68 0.07 17.61 11:37A Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723150 0.726050 0.721550 0.726050 0.002650 0.723400 12:09P Chart for @CD6M
Jul 26 0.724000 0.726950 0.722500 0.726500 0.002250 0.724250 12:09P Chart for @CD6N
Aug 26 0.724450 0.728000 0.723550 0.726650 0.001350 0.725300 12:09P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.025 250.325 - 1.100 251.425 12:09P Chart for @LE6M
Aug 26 242.500 243.225 241.525 241.925 - 0.575 242.500 12:09P Chart for @LE6Q
Oct 26 234.025 234.675 233.150 233.550 - 0.425 233.975 12:09P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More