Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Chart for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Chart for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P Chart for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Chart for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Chart for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 03:22P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3297 3299 - 17 3299s 03:44P Chart for @SM6Q
Sep 26 3290 3336 3277 3284 - 8 3288s 03:44P Chart for @SM6U
Oct 26 3281 3323 3264 3273 - 8 3276s 03:56P Chart for @SM6V
Dec 26 3321 3365 3306 3316 - 10 3319s 03:56P Chart for @SM6Z
Jan 27 3342 3384 3329 3339 - 8 3342s 01:30P Chart for @SM7F
Mar 27 3342 3387 3337 3347 - 8 3349s 03:44P Chart for @SM7H
May 27 3360 3393 3345 3356 - 6 3360s 01:30P Chart for @SM7K
Jul 27 3381 3413 3370 3376 - 5 3381s 01:30P Chart for @SM7N
Aug 27 3369 3395 3367 3379 - 4 3367s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Chart for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.76s 04:00P Chart for @DA6N
Aug 26 17.75 17.83 17.47 17.48 -0.31 17.62s 04:00P Chart for @DA6Q
Sep 26 17.94 18.00 17.61 17.78 -0.28 17.85s 04:00P Chart for @DA6U
Oct 26 17.84 17.99 17.66 17.83 -0.20 17.86s 04:00P Chart for @DA6V
Nov 26 17.85 17.86 17.67 17.75 -0.13 17.74s 04:00P Chart for @DA6X
Dec 26 17.69 17.80 17.67 17.69 -0.08 17.69s 04:00P Chart for @DA6Z
Jan 27 17.50 17.50 17.49 17.50 17.50s 04:00P Chart for @DA7F
Feb 27 17.50 17.50 17.49 17.50 0.02 17.50s 04:00P Chart for @DA7G
Mar 27 17.51 17.55 17.51 17.55 0.05 17.55s 04:00P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.711900 0.710400 0.710700 0.000450 0.711200s 04:00P Chart for @CD6Q
Sep 26 0.711650 0.713100 0.710900 0.711650 0.000450 0.712100s 04:00P Chart for @CD6U
Oct 26 0.713150 0.713250 0.712600 0.713000 0.000500 0.713350s 04:00P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More