Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
460'6
458'0
460'4
1'4
459'0
12:06A
Dec 26
483'2
485'2
482'0
484'6
1'4
483'2
12:06A
Mar 27
498'4
501'0
498'2
500'4
1'4
499'0
12:06A
May 27
503'4
508'0
503'4
507'6
1'2
506'4
12:06A
Jul 27
509'0
510'6
508'2
510'0
0'4
509'4
12:06A
Sep 27
491'4
492'0
490'6
492'0
0'0
492'0
12:06A
Dec 27
496'2
498'0
496'2
497'6
-0'2
498'0
12:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3106
3089
3106
4
3102
12:06A
Oct 26
3118
3123
3106
3121
3
3118
12:06A
Dec 26
3163
3167
3149
3166
3
3163
12:06A
Jan 27
3184
3188
3171
3188
4
3184
12:06A
Mar 27
3198
3212
3195
3210
6
3204
12:06A
May 27
3221
3233
3218
3230
7
3223
12:06A
Jul 27
3255
3261
3245
3257
8
3249
12:05A
Aug 27
3248
3248
3245
3245
6
3239
12:05A
Sep 27
3219
3221
12:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1179'6
1173'4
1177'4
-0'2
1177'6
12:06A
Nov 26
1192'4
1194'2
1188'2
1192'2
-0'2
1192'4
12:06A
Jan 27
1207'6
1209'2
1203'6
1207'0
-0'6
1207'6
12:06A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.55
16.55
16.55
16.55
0.01
16.54
08/16
Sep 26
17.37
17.43
Oct 26
17.42
17.45
Nov 26
17.41
17.44
Dec 26
17.47
17.47
Jan 27
17.40
17.40
Feb 27
17.42
17.40
Mar 27
17.43
17.43
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.721400
0.720850
0.720750
0.720700
Sep 26
0.721700
0.722250
0.721550
0.722200
0.000650
0.721550
12:06A
Oct 26
0.722850
0.723350
0.722850
0.722850
0.000200
0.722650
12:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More