Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 470'4 7'2 463'2 11:41A Chart for @C6U
Dec 26 487'2 496'4 486'2 495'2 7'2 488'0 11:41A Chart for @C6Z
Mar 27 503'0 512'0 502'0 511'2 7'2 504'0 11:41A Chart for @C7H
May 27 511'0 519'2 510'0 518'2 6'2 512'0 11:41A Chart for @C7K
Jul 27 514'2 521'6 513'2 520'6 5'6 515'0 11:41A Chart for @C7N
Sep 27 495'4 501'4 495'0 500'6 3'6 497'0 11:41A Chart for @C7U
Dec 27 501'2 506'2 500'6 505'2 2'6 502'4 11:41A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3178 3128 3174 44 3130 11:41A Chart for @SM6U
Oct 26 3157 3198 3145 3194 48 3146 11:41A Chart for @SM6V
Dec 26 3190 3245 3186 3241 53 3188 11:40A Chart for @SM6Z
Jan 27 3205 3263 3205 3260 50 3210 11:40A Chart for @SM7F
Mar 27 3227 3285 3227 3282 47 3235 11:40A Chart for @SM7H
May 27 3248 3305 3248 3301 42 3259 11:40A Chart for @SM7K
Jul 27 3286 3330 3284 3324 38 3286 11:40A Chart for @SM7N
Aug 27 3279 3313 3277 3309 33 3276 11:40A Chart for @SM7Q
Sep 27 3253 3258 11:40A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1223'0 22'2 1200'6 11:41A Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1237'6 21'0 1216'6 11:41A Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1252'2 20'6 1231'4 11:41A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.53 16.49 16.49 -0.04 16.53 11:39A Chart for @DA6Q
Sep 26 17.32 17.43 17.14 17.14 -0.16 17.30 11:40A Chart for @DA6U
Oct 26 17.59 17.63 17.30 17.33 -0.14 17.47 11:40A Chart for @DA6V
Nov 26 17.46 17.57 17.34 17.34 -0.09 17.43 11:40A Chart for @DA6X
Dec 26 17.42 17.58 17.42 17.43 -0.07 17.50 11:40A Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.720250 0.725300 0.719850 0.724750 0.004750 0.720000 11:40A Chart for @CD6U
Oct 26 0.721450 0.726350 0.721450 0.725850 0.004700 0.721150 11:40A Chart for @CD6V
Nov 26 0.722400 0.727250 0.722400 0.722400 0.000350 0.722050 11:41A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.075 223.925 - 0.975 224.900 11:41A Chart for @LE6Q
Oct 26 219.650 221.000 217.000 218.275 - 0.650 218.925 11:41A Chart for @LE6V
Dec 26 220.050 221.225 217.150 218.325 - 0.875 219.200 11:41A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More