Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0
11:03P
Dec 26
486'2
489'2
486'0
488'4
1'0
487'4
11:04P
Mar 27
501'6
504'4
501'2
504'2
1'2
503'0
11:03P
May 27
510'0
513'2
510'0
512'6
1'0
511'6
11:03P
Jul 27
513'2
516'2
513'2
515'4
0'6
514'6
11:02P
Sep 27
493'6
493'6
492'6
493'0
-0'4
493'4
11:02P
Dec 27
497'0
498'4
496'2
496'6
-1'2
498'0
11:02P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3315
3300
3314
15
3299
11:01P
Sep 26
3294
3303
3290
3298
10
3288
11:01P
Oct 26
3276
3291
3276
3285
9
3276
11:01P
Dec 26
3319
3336
3316
3329
10
3319
11:01P
Jan 27
3344
3359
3343
3353
11
3342
11:02P
Mar 27
3347
3365
3347
3359
10
3349
11:01P
May 27
3352
3374
3352
3368
8
3360
11:01P
Jul 27
3372
3388
3372
3388
7
3381
11:02P
Aug 27
3370
3370
3370
3370
3
3367
11:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1242'2
1233'4
1241'6
4'2
1237'4
11:03P
Sep 26
1229'4
1235'2
1227'2
1234'6
3'6
1231'0
11:02P
Nov 26
1242'0
1248'0
1240'0
1247'4
3'6
1243'6
11:03P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.76
15.76
15.76
15.76
08:27P
Aug 26
17.47
17.50
17.47
17.50
-0.12
17.62
07:53P
Sep 26
17.73
17.76
17.73
17.76
-0.09
17.85
10:16P
Oct 26
17.83
17.86
Nov 26
17.75
17.74
Dec 26
17.70
17.70
17.70
17.70
0.01
17.69
07:54P
Jan 27
17.50
17.50
Feb 27
17.50
17.50
Mar 27
17.55
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710700
0.711250
0.710650
0.711200
0.711200
11:03P
Sep 26
0.711650
0.712400
0.711500
0.712050
-0.000050
0.712100
11:03P
Oct 26
0.713600
0.712800
0.713000
0.713350
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More