Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 07/15 Chart for @C6U
Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 07/15 Chart for @C6Z
Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 07/15 Chart for @C7H
May 27 491'4 493'4 491'4 492'4 0'0 492'4 07/15 Chart for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 07/15 Chart for @C7N
Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 07/15 Chart for @C7U
Dec 27 489'2 491'0 489'2 490'6 0'2 490'4 07/15 Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3198 3180 3190 1 3189 07/15 Chart for @SM6Q
Sep 26 3176 3185 3164 3176 3176 07/15 Chart for @SM6U
Oct 26 3164 3174 3153 3160 - 5 3165 07/15 Chart for @SM6V
Dec 26 3200 3211 3188 3201 1 3200 07/15 Chart for @SM6Z
Jan 27 3216 3227 3206 3219 3 3216 07/15 Chart for @SM7F
Mar 27 3226 3240 3220 3228 - 1 3229 07/15 Chart for @SM7H
May 27 3223 3248 3223 3244 2 3242 07/15 Chart for @SM7K
Jul 27 3267 3278 3259 3266 - 2 3268 07/15 Chart for @SM7N
Aug 27 3263 3260 07/15 Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 07/15 Chart for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 07/15 Chart for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'0 -1'6 1201'6 07/15 Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.76 Chart for @DA6N
Aug 26 17.12 17.23 17.12 17.22 0.18 17.04 07/15 Chart for @DA6Q
Sep 26 17.56 17.60 17.56 17.60 0.16 17.44 07/15 Chart for @DA6U
Oct 26 17.79 17.79 17.76 17.76 0.10 17.66 07/15 Chart for @DA6V
Nov 26 17.89 17.89 Chart for @DA6X
Dec 26 17.75 17.75 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713450 0.712600 0.713000 -0.000200 0.713200 07/15 Chart for @CD6Q
Sep 26 0.714350 0.714350 0.713450 0.713750 -0.000300 0.714050 07/15 Chart for @CD6U
Oct 26 0.715450 0.714650 0.714800 0.715200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More