Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 08:16A Chart for @C6U
Dec 26 532'4 534'6 527'6 529'6 -3'6 533'4 08:19A Chart for @C6Z
Mar 27 547'6 550'0 543'2 545'2 -3'6 549'0 08:15A Chart for @C7H
May 27 555'2 557'6 551'0 552'6 -3'6 556'4 08:18A Chart for @C7K
Jul 27 557'6 560'4 554'0 555'4 -3'6 559'2 08:00A Chart for @C7N
Sep 27 530'2 534'2 528'0 530'0 -2'6 532'6 08:00A Chart for @C7U
Dec 27 533'2 536'0 530'0 531'4 -3'0 534'4 08:04A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 07:45A Chart for @SM6U
Oct 26 3440 3455 3409 3438 5 3433 08:19A Chart for @SM6V
Dec 26 3501 3520 3473 3505 7 3498 08:17A Chart for @SM6Z
Jan 27 3531 3548 3504 3532 4 3528 08:19A Chart for @SM7F
Mar 27 3555 3569 3528 3553 3553 08:00A Chart for @SM7H
May 27 3568 3582 3547 3566 - 2 3568 08:11A Chart for @SM7K
Jul 27 3580 3590 3560 3575 - 3 3578 08:15A Chart for @SM7N
Aug 27 3534 3551 3525 3546 2 3544 07:45A Chart for @SM7Q
Sep 27 3491 3503 3485 3488 - 11 3499 08:00A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:45A Chart for @S6U
Nov 26 1317'0 1320'6 1307'4 1313'4 -2'6 1316'2 08:16A Chart for @S6X
Jan 27 1332'4 1336'2 1323'2 1329'0 -3'0 1332'0 08:08A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.14 16.12 16.14 0.03 16.11 08:11A Chart for @DA6U
Oct 26 16.30 16.43 16.26 16.29 0.10 16.19 08:19A Chart for @DA6V
Nov 26 16.58 16.59 16.58 16.59 0.17 16.42 08:18A Chart for @DA6X
Dec 26 16.72 16.59 Chart for @DA6Z
Jan 27 16.91 16.92 Chart for @DA7F
Feb 27 17.09 17.09 Chart for @DA7G
Mar 27 17.39 17.39 17.39 17.39 0.11 17.28 08:16A Chart for @DA7H
Apr 27 17.40 17.46 Chart for @DA7J
May 27 17.57 17.55 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.726650 0.725550 0.725800 -0.000050 0.725850 08:18A Chart for @CD6U
Oct 26 0.727200 0.727750 0.726750 0.727650 0.000600 0.727050 08:18A Chart for @CD6V
Nov 26 0.728050 0.728700 0.727700 0.728300 0.000350 0.727950 08:18A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 08:13A Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 08:16A Chart for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 08:11A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More