Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6
s
03:54P
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6
s
03:17P
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2
s
03:40P
Mar 27
454'4
458'2
450'2
454'6
0'4
454'4
s
01:30P
May 27
463'2
467'0
459'6
463'6
0'2
463'6
s
01:30P
Jul 27
470'2
473'2
466'2
470'4
0'0
470'2
s
01:30P
Sep 27
459'2
463'6
457'2
461'6
1'2
461'2
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3022
3046
3010
3011
- 4
3013
s
02:30P
Aug 26
3027
3050
3017
3018
3021
s
03:34P
Sep 26
3024
3048
3018
3020
2
3022
s
03:35P
Oct 26
3016
3035
3006
3011
5
3014
s
01:20P
Dec 26
3050
3070
3038
3046
3
3048
s
01:21P
Jan 27
3067
3090
3056
3065
- 1
3067
s
01:20P
Mar 27
3103
3122
3090
3100
- 1
3102
s
01:30P
May 27
3141
3152
3124
3135
1
3137
s
01:30P
Jul 27
3183
3192
3166
3178
3
3179
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4
s
03:35P
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6
s
01:20P
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.04
16.04
15.97
15.98
-0.03
15.99
s
04:00P
Jul 26
16.59
16.75
16.51
16.51
16.58
s
04:00P
Aug 26
17.01
17.02
16.82
16.82
-0.04
16.87
s
04:00P
Sep 26
17.50
17.56
17.44
17.44
-0.01
17.44
s
04:00P
Oct 26
18.11
18.14
18.01
18.01
-0.09
18.03
s
04:00P
Nov 26
18.35
18.40
18.25
18.25
-0.09
18.26
s
04:00P
Dec 26
17.90
17.93
17.87
17.87
0.02
17.88
s
04:00P
Jan 27
17.54
17.54
17.54
17.54
-0.02
17.54
s
04:00P
Feb 27
17.50
17.50
17.50
17.50
-0.06
17.50
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716150
0.716400
0.714600
0.714750
-0.000050
0.715400
s
04:00P
Jul 26
0.716000
0.717200
0.715700
0.716000
0.716300
s
04:00P
Aug 26
0.717750
0.717750
0.716850
0.717400
-0.000050
0.717350
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.475
251.700
247.775
249.700
- 1.600
249.875
s
01:05P
Aug 26
242.600
243.125
238.550
240.950
- 1.500
241.175
s
01:05P
Oct 26
235.300
235.550
231.500
233.700
- 1.600
233.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More