Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0
s
01:30P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0
s
01:30P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4
s
01:30P
May 27
485'4
487'4
482'0
486'0
1'4
486'4
s
01:30P
Jul 27
491'0
493'0
487'6
491'4
1'4
492'0
s
01:20P
Sep 27
481'0
483'4
479'4
482'4
1'4
482'6
s
01:20P
Dec 27
488'6
491'0
486'4
489'4
1'4
490'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3093
3108
3093
3107
14
3107
s
01:30P
Sep 26
3108
3125
3097
3111
14
3116
s
01:30P
Oct 26
3122
3136
3106
3118
11
3123
s
01:30P
Dec 26
3162
3181
3150
3162
10
3166
s
01:30P
Jan 27
3189
3207
3176
3188
8
3193
s
01:20P
Mar 27
3226
3235
3207
3220
4
3223
s
01:30P
May 27
3251
3260
3233
3246
2
3250
s
01:30P
Jul 27
3291
3291
3263
3274
2
3278
s
01:30P
Aug 27
3275
3275
3253
3262
- 1
3265
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2
s
01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0
s
01:20P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.61
16.74
16.51
16.69
-0.05
16.70
02:11P
Sep 26
16.98
17.24
16.75
17.23
0.24
17.22
02:11P
Oct 26
17.30
17.53
17.13
17.53
0.22
17.52
02:11P
Nov 26
17.47
17.55
17.29
17.55
0.08
17.55
02:11P
Dec 26
17.50
17.58
17.42
17.58
0.07
17.58
01:41P
Jan 27
17.43
17.50
17.40
17.50
0.09
17.50
01:37P
Feb 27
17.40
0.01
17.41
02:11P
Mar 27
17.45
0.01
17.46
02:11P
Apr 27
17.52
17.52
02:01P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.714250
0.715050
0.712750
0.713750
-0.000350
0.713950
02:15P
Sep 26
0.714900
0.715950
0.713550
0.714750
-0.000400
0.714800
02:15P
Oct 26
0.716250
0.716250
0.714750
0.716250
-0.000350
0.715950
02:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225
s
01:05P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925
s
01:05P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More