Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'2 418'2 420'2 1'4 418'6 04:19A Chart for @C6N
Sep 26 427'4 430'6 427'0 428'6 1'2 427'4 04:19A Chart for @C6U
Dec 26 446'2 449'0 445'4 447'2 1'2 446'0 04:19A Chart for @C6Z
Mar 27 460'6 463'4 460'4 461'6 1'0 460'6 04:19A Chart for @C7H
May 27 469'2 471'6 469'2 470'0 0'4 469'4 04:19A Chart for @C7K
Jul 27 475'0 477'0 475'0 475'4 0'2 475'2 04:19A Chart for @C7N
Sep 27 470'0 470'0 468'6 468'6 -0'2 469'0 04:19A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3044 3021 3042 15 3027 04:19A Chart for @SM6N
Aug 26 3034 3045 3026 3044 13 3031 04:19A Chart for @SM6Q
Sep 26 3042 3046 3033 3046 8 3038 04:19A Chart for @SM6U
Oct 26 3053 3053 3039 3046 1 3045 04:19A Chart for @SM6V
Dec 26 3092 3097 3081 3089 - 2 3091 04:19A Chart for @SM6Z
Jan 27 3116 3119 3106 3113 - 2 3115 04:19A Chart for @SM7F
Mar 27 3140 3144 3130 3137 - 2 3139 04:19A Chart for @SM7H
May 27 3168 3168 3155 3160 - 4 3164 04:19A Chart for @SM7K
Jul 27 3204 3204 3190 3196 - 2 3198 04:19A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 04:19A Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'0 -3'2 1121'2 04:19A Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'2 -2'2 1120'4 04:19A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.14 16.08 16.14 0.03 16.11 02:50A Chart for @DA6M
Jul 26 17.04 17.07 16.95 16.95 0.11 16.84 02:50A Chart for @DA6N
Aug 26 17.48 17.48 17.36 17.36 0.08 17.28 04:18A Chart for @DA6Q
Sep 26 17.92 17.78 Chart for @DA6U
Oct 26 18.43 18.37 Chart for @DA6V
Nov 26 18.60 18.56 Chart for @DA6X
Dec 26 18.13 18.08 Chart for @DA6Z
Jan 27 17.65 17.62 Chart for @DA7F
Feb 27 17.67 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.718050 0.716600 0.717700 0.000950 0.716750 04:19A Chart for @CD6M
Jul 26 0.717750 0.718700 0.717450 0.718450 0.000850 0.717600 04:19A Chart for @CD6N
Aug 26 0.718800 0.719800 0.718500 0.719750 0.001100 0.718650 04:19A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More