Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Chart for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 06:09P Chart for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 06:29P Chart for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 06:11P Chart for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 06:06P Chart for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 06:02P Chart for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3038 7 3036s 06:08P Chart for @SM6N
Aug 26 3020 3055 3019 3023 3020s 04:45P Chart for @SM6Q
Sep 26 2995 3028 2988 2994 - 8 2990s 03:24P Chart for @SM6U
Oct 26 2982 3010 2970 2976 - 10 2972s 04:45P Chart for @SM6V
Dec 26 3013 3043 3000 3005 - 12 3001s 06:14P Chart for @SM6Z
Jan 27 3028 3057 3013 3018 - 14 3014s 01:30P Chart for @SM7F
Mar 27 3060 3088 3046 3049 - 16 3047s 04:45P Chart for @SM7H
May 27 3101 3125 3077 3081 - 19 3080s 01:30P Chart for @SM7K
Jul 27 3147 3166 3121 3124 - 23 3123s 04:45P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 06:20P Chart for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Chart for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.02 Chart for @DA6M
Jul 26 15.78 15.80 Chart for @DA6N
Aug 26 16.31 16.33 Chart for @DA6Q
Sep 26 16.84 16.82 Chart for @DA6U
Oct 26 17.28 17.25 Chart for @DA6V
Nov 26 17.63 17.63 Chart for @DA6X
Dec 26 17.43 17.43 Chart for @DA6Z
Jan 27 17.13 17.13 Chart for @DA7F
Feb 27 17.21 17.21 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703280 0.703050 0.703250 0.703050 Chart for @CD6N
Aug 26 0.704380 0.704150 0.704200 0.704100 Chart for @CD6Q
Sep 26 0.705200 0.705200 0.705000 0.705000 0.705000 06:31P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More