Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 12:38A Chart for @C6U
Dec 26 498'0 502'2 497'2 501'2 3'2 498'0 12:38A Chart for @C6Z
Mar 27 513'4 517'2 512'6 516'4 2'6 513'6 12:38A Chart for @C7H
May 27 520'0 523'6 519'4 523'0 2'2 520'6 12:38A Chart for @C7K
Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 12:38A Chart for @C7N
Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 12:38A Chart for @C7U
Dec 27 506'2 508'4 506'2 508'0 1'4 506'4 12:38A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3199 3189 3198 9 3189 12:38A Chart for @SM6U
Oct 26 3210 3222 3210 3219 9 3210 12:38A Chart for @SM6V
Dec 26 3255 3270 3255 3266 10 3256 12:39A Chart for @SM6Z
Jan 27 3275 3289 3275 3285 9 3276 12:39A Chart for @SM7F
Mar 27 3295 3308 3295 3304 7 3297 12:39A Chart for @SM7H
May 27 3315 3328 3315 3322 6 3316 12:39A Chart for @SM7K
Jul 27 3339 3352 3339 3347 8 3339 12:39A Chart for @SM7N
Aug 27 3323 3331 3323 3331 8 3323 12:39A Chart for @SM7Q
Sep 27 3296 3296 3296 3296 3296 12:39A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 12:38A Chart for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'4 1'2 1237'2 12:38A Chart for @S6X
Jan 27 1250'4 1255'0 1249'0 1252'6 1'4 1251'2 12:38A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.65 16.63 16.65 0.15 16.50 12:38A Chart for @DA6Q
Sep 26 17.09 17.10 17.09 17.10 0.01 17.09 12:38A Chart for @DA6U
Oct 26 17.40 17.40 17.40 17.40 0.12 17.28 12:38A Chart for @DA6V
Nov 26 17.34 17.33 Chart for @DA6X
Dec 26 17.43 17.43 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.46 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.725800 0.724750 0.725400 0.000450 0.724950 12:39A Chart for @CD6U
Oct 26 0.726050 0.726850 0.725950 0.726100 0.000050 0.726050 12:39A Chart for @CD6V
Nov 26 0.727750 0.726850 0.726900 0.727000 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More