Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 425'6 -5'6 431'4 10:55P Chart for @C6N
Sep 26 439'6 440'0 434'0 434'2 -6'0 440'2 10:56P Chart for @C6U
Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 10:55P Chart for @C6Z
Mar 27 474'2 474'2 468'6 469'2 -5'4 474'6 10:56P Chart for @C7H
May 27 483'0 483'0 477'2 477'4 -6'0 483'4 10:56P Chart for @C7K
Jul 27 488'6 488'6 482'6 483'0 -6'2 489'2 10:56P Chart for @C7N
Sep 27 480'0 480'0 474'6 474'6 -5'4 480'2 10:56P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3200 3208 3208 10:56P Chart for @SM6N
Aug 26 3193 3199 3186 3192 3192 10:56P Chart for @SM6Q
Sep 26 3173 3180 3167 3171 - 2 3173 10:56P Chart for @SM6U
Oct 26 3155 3160 3149 3150 - 4 3154 10:56P Chart for @SM6V
Dec 26 3193 3198 3185 3187 - 5 3192 10:56P Chart for @SM6Z
Jan 27 3210 3210 3198 3199 - 5 3204 10:56P Chart for @SM7F
Mar 27 3206 3207 3201 3202 - 4 3206 10:56P Chart for @SM7H
May 27 3207 3207 3207 3207 - 5 3212 10:56P Chart for @SM7K
Jul 27 3230 3231 3230 3231 - 3 3234 10:56P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1150'0 -4'0 1154'0 10:55P Chart for @S6N
Aug 26 1157'0 1159'2 1153'2 1154'6 -3'4 1158'2 10:56P Chart for @S6Q
Sep 26 1154'0 1154'4 1150'0 1151'0 -3'2 1154'2 10:56P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.13 16.13 16.13 0.02 16.11 09:24P Chart for @DA6M
Jul 26 16.69 16.66 Chart for @DA6N
Aug 26 17.17 17.18 Chart for @DA6Q
Sep 26 17.71 17.71 Chart for @DA6U
Oct 26 18.30 18.32 Chart for @DA6V
Nov 26 18.34 18.40 Chart for @DA6X
Dec 26 17.97 17.97 Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.720000 0.720300 0.719500 0.719700 -0.000300 0.720000 10:55P Chart for @CD6M
Jul 26 0.720950 0.720950 0.720450 0.720750 -0.000100 0.720850 10:56P Chart for @CD6N
Aug 26 0.722150 0.721500 0.721800 0.721900 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More