Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 449'0 -0'4 449'4 10:26A Chart for @C6U
Dec 26 470'0 474'2 469'0 472'0 -1'0 473'0 10:26A Chart for @C6Z
Mar 27 485'6 489'6 484'6 487'6 -0'6 488'4 10:26A Chart for @C7H
May 27 494'6 498'4 493'6 496'4 -0'6 497'2 10:26A Chart for @C7K
Jul 27 499'0 503'0 498'2 501'4 0'0 501'4 10:26A Chart for @C7N
Sep 27 485'2 488'2 484'6 487'0 -0'2 487'2 10:26A Chart for @C7U
Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 10:26A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3258 3211 3241 6 3235 10:26A Chart for @SM6Q
Sep 26 3194 3235 3182 3215 3 3212 10:26A Chart for @SM6U
Oct 26 3177 3225 3174 3203 4 3199 10:26A Chart for @SM6V
Dec 26 3234 3267 3205 3246 8 3238 10:26A Chart for @SM6Z
Jan 27 3235 3288 3229 3268 11 3257 10:26A Chart for @SM7F
Mar 27 3260 3302 3250 3282 12 3270 10:26A Chart for @SM7H
May 27 3260 3317 3260 3299 15 3284 10:26A Chart for @SM7K
Jul 27 3288 3342 3288 3323 15 3308 10:26A Chart for @SM7N
Aug 27 3295 - 2 3297 10:26A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1212'2 -13'6 1226'0 10:26A Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1205'2 -10'2 1215'4 10:26A Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1218'0 -8'2 1226'2 10:26A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.75 15.71 15.75 0.02 15.73 10:25A Chart for @DA6N
Aug 26 17.37 17.53 17.28 17.39 -0.03 17.42 10:25A Chart for @DA6Q
Sep 26 17.65 17.65 17.48 17.61 -0.01 17.62 10:25A Chart for @DA6U
Oct 26 17.65 17.67 17.55 17.67 17.67 10:25A Chart for @DA6V
Nov 26 17.58 17.66 17.58 17.62 -0.06 17.68 10:24A Chart for @DA6X
Dec 26 17.69 17.69 Chart for @DA6Z
Jan 27 17.40 17.39 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.42 17.42 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712350 0.710150 0.710950 -0.001150 0.712100 10:25A Chart for @CD6Q
Sep 26 0.711600 0.713300 0.711000 0.711150 -0.001850 0.713000 10:25A Chart for @CD6U
Oct 26 0.713000 0.714400 0.712200 0.712500 -0.001700 0.714200 10:25A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 225.600 - 0.925 226.525 10:26A Chart for @LE6Q
Oct 26 223.850 224.675 221.975 222.200 - 1.100 223.300 10:26A Chart for @LE6V
Dec 26 223.525 224.375 221.800 221.975 - 1.025 223.000 10:26A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More