Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'6 3'0 453'6 03:37A Chart for @C6K
Jul 26 461'6 465'4 461'0 465'4 3'4 462'0 03:37A Chart for @C6N
Sep 26 465'4 469'2 465'0 469'2 3'4 465'6 03:37A Chart for @C6U
Dec 26 481'2 485'0 480'4 485'0 3'2 481'6 03:37A Chart for @C6Z
Mar 27 494'6 498'4 494'4 498'4 2'6 495'6 03:37A Chart for @C7H
May 27 502'6 506'0 502'2 506'0 2'4 503'4 03:37A Chart for @C7K
Jul 27 506'0 509'4 506'0 509'4 2'6 506'6 03:37A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3280 3244 3274 21 3253 03:37A Chart for @SM6K
Jul 26 3210 3236 3204 3230 18 3212 03:37A Chart for @SM6N
Aug 26 3155 3178 3150 3170 17 3153 03:38A Chart for @SM6Q
Sep 26 3110 3133 3110 3129 17 3112 03:37A Chart for @SM6U
Oct 26 3090 3110 3090 3105 13 3092 03:37A Chart for @SM6V
Dec 26 3120 3148 3120 3141 11 3130 03:37A Chart for @SM6Z
Jan 27 3142 3161 3142 3155 10 3145 03:37A Chart for @SM7F
Mar 27 3139 3155 3139 3151 10 3141 03:37A Chart for @SM7H
May 27 3141 3154 3141 3152 8 3144 03:37A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1183'4 9'0 1174'4 03:37A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1200'4 10'2 1190'2 03:37A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1193'0 9'0 1184'0 03:37A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 Chart for @DA6J
May 26 17.33 17.33 17.29 17.31 0.01 17.30 03:03A Chart for @DA6K
Jun 26 17.99 17.99 17.99 17.99 0.09 17.90 03:00A Chart for @DA6M
Jul 26 18.51 18.52 18.51 18.52 0.08 18.44 12:05A Chart for @DA6N
Aug 26 18.85 18.80 Chart for @DA6Q
Sep 26 18.93 18.94 Chart for @DA6U
Oct 26 18.88 18.90 Chart for @DA6V
Nov 26 18.75 18.68 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.733000 0.732900 0.732950 Chart for @CD6K
Jun 26 0.733700 0.734650 0.733500 0.734350 0.000500 0.733850 03:37A Chart for @CD6M
Jul 26 0.735500 0.734750 0.734650 0.734750 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More