Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
465'0
2'6
462'2
10:46A
Sep 26
468'4
474'0
467'2
471'4
3'0
468'4
10:46A
Dec 26
485'0
490'2
484'0
488'0
3'0
485'0
10:46A
Mar 27
499'0
504'2
498'0
502'0
2'6
499'2
10:46A
May 27
506'4
511'2
505'4
509'4
2'6
506'6
10:46A
Jul 27
510'6
515'0
509'4
513'0
2'2
510'6
10:46A
Sep 27
490'6
495'0
490'6
493'2
2'0
491'2
10:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3333
3262
3315
31
3284
10:46A
Aug 26
3218
3264
3204
3251
26
3225
10:46A
Sep 26
3187
3228
3174
3215
19
3196
10:46A
Oct 26
3170
3203
3156
3192
14
3178
10:46A
Dec 26
3211
3242
3197
3231
13
3218
10:46A
Jan 27
3224
3253
3212
3244
12
3232
10:46A
Mar 27
3225
3253
3217
3240
8
3232
10:46A
May 27
3231
3255
3223
3242
6
3236
10:46A
Jul 27
3254
3276
3247
3265
7
3258
10:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'6
3'4
1194'2
10:45A
Aug 26
1192'6
1200'4
1190'0
1196'4
3'0
1193'4
10:46A
Sep 26
1177'4
1186'2
1176'4
1181'6
2'4
1179'2
10:46A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.93
16.92
16.92
16.92
10:44A
Jun 26
16.58
16.68
16.50
16.61
0.01
16.60
10:46A
Jul 26
16.84
16.90
16.74
16.80
-0.06
16.86
10:46A
Aug 26
17.56
17.56
17.44
17.47
-0.08
17.55
10:45A
Sep 26
18.04
18.05
18.00
18.02
-0.06
18.08
10:45A
Oct 26
18.50
18.54
18.50
18.50
-0.02
18.52
10:45A
Nov 26
18.44
18.45
18.40
18.40
-0.05
18.45
10:45A
Dec 26
18.00
18.00
18.00
18.00
18.00
10:45A
Jan 27
17.70
17.72
17.70
17.72
0.05
17.67
10:36A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726650
0.726650
0.724200
0.724300
-0.002000
0.726300
10:45A
Jul 26
0.726400
0.726550
0.725100
0.726400
-0.000750
0.727150
10:45A
Aug 26
0.727200
0.727650
0.726150
0.727450
-0.000750
0.728200
10:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
248.150
248.900
- 0.250
249.150
10:46A
Aug 26
239.350
240.975
237.850
238.075
- 1.275
239.350
10:46A
Oct 26
230.975
232.050
228.750
228.875
- 2.075
230.950
10:46A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More