Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
495'6
12'0
483'6
10:45P
Dec 26
510'2
522'0
510'2
521'2
12'6
508'4
10:45P
Mar 27
525'0
536'4
524'6
536'0
12'4
523'4
10:45P
May 27
531'2
542'6
531'2
542'0
12'0
530'0
10:45P
Jul 27
532'6
542'4
532'4
541'6
10'2
531'4
10:45P
Sep 27
507'6
514'0
507'4
513'4
6'2
507'2
10:45P
Dec 27
512'0
516'0
510'6
514'4
4'2
510'2
10:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3201
3181
3200
23
3177
10:45P
Oct 26
3212
3229
3211
3228
23
3205
10:45P
Dec 26
3269
3283
3259
3282
24
3258
10:45P
Jan 27
3292
3307
3284
3306
22
3284
10:46P
Mar 27
3313
3336
3313
3335
22
3313
10:46P
May 27
3348
3360
3343
3359
22
3337
10:46P
Jul 27
3378
3387
3370
3386
23
3363
10:46P
Aug 27
3369
3369
3369
3369
24
3345
10:46P
Sep 27
3313
3315
10:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1222'6
-2'2
1225'0
10:45P
Nov 26
1239'4
1239'4
1229'6
1234'4
-5'0
1239'4
10:45P
Jan 27
1253'4
1254'0
1244'0
1249'0
-4'6
1253'6
10:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.64
16.64
16.64
16.64
16.64
07:15P
Sep 26
16.54
16.56
16.54
16.56
0.01
16.55
09:35P
Oct 26
16.98
16.98
16.96
16.96
0.01
16.95
09:35P
Nov 26
17.33
17.34
17.31
17.34
0.01
17.33
09:35P
Dec 26
17.47
17.40
Jan 27
17.44
17.40
Feb 27
17.46
17.46
Mar 27
17.49
17.49
Apr 27
17.49
17.49
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724900
0.726250
0.724900
0.725750
-0.001650
0.727400
10:46P
Oct 26
0.726800
0.726900
0.726550
0.726900
-0.001650
0.728550
10:46P
Nov 26
0.727150
0.728250
0.727150
0.727500
-0.002000
0.729500
10:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
07:00A
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
07:00A
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
07:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More