Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 Chart for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3107 3042 3093 13 3092s 02/13 Chart for @SM6H
May 26 3124 3148 3090 3134 7 3135s 02/13 Chart for @SM6K
Jul 26 3164 3186 3134 3175 6 3175s 02/13 Chart for @SM6N
Aug 26 3169 3187 3142 3176 8 3177s 02/13 Chart for @SM6Q
Sep 26 3155 3178 3139 3167 8 3168s 02/13 Chart for @SM6U
Oct 26 3143 3160 3130 3153 11 3154s 02/13 Chart for @SM6V
Dec 26 3156 3184 3155 3177 15 3180s 02/13 Chart for @SM6Z
Jan 27 3177 3193 3164 3188 15 3190s 02/13 Chart for @SM7F
Mar 27 3190 3200 3178 3200 17 3198s 02/13 Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 15.04 15.05 15.06s 02/13 Chart for @DA6G
Mar 26 16.46 16.46 15.87 15.96 -0.57 15.88s 02/13 Chart for @DA6H
Apr 26 16.79 16.79 16.31 16.42 -0.46 16.32s 02/13 Chart for @DA6J
May 26 17.04 17.04 16.68 16.77 -0.44 16.71s 02/13 Chart for @DA6K
Jun 26 17.51 17.51 17.21 17.25 -0.35 17.21s 02/13 Chart for @DA6M
Jul 26 17.57 17.60 17.51 17.57 -0.18 17.55s 02/13 Chart for @DA6N
Aug 26 17.75 17.75 17.71 17.71 -0.19 17.71s 02/13 Chart for @DA6Q
Sep 26 17.97 17.97 17.93 17.96 -0.08 17.93s 02/13 Chart for @DA6U
Oct 26 18.06 18.12 18.06 18.12 -0.05 18.04s 02/13 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.734650 0.735300 0.734300 0.734300 -0.000650 0.734200s 02/13 Chart for @CD6G
Mar 26 0.735800 0.736550 0.734150 0.735300 -0.000650 0.735100s 02/13 Chart for @CD6H
Apr 26 0.736250 0.736600 0.736000 0.736000 -0.000700 0.735950s 02/13 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More