Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'4 0'4 440'0 07:21A Chart for @C6Z
Mar 27 454'6 456'2 453'6 455'2 0'6 454'4 07:20A Chart for @C7H
May 27 463'4 464'6 462'2 463'4 0'2 463'2 07:20A Chart for @C7K
Jul 27 470'6 472'0 469'6 470'6 0'0 470'6 07:20A Chart for @C7N
Sep 27 468'6 470'0 467'6 468'6 0'2 468'4 07:20A Chart for @C7U
Dec 27 483'4 485'6 482'6 483'6 0'2 483'4 07:20A Chart for @C7Z
Mar 28 498'4 498'6 497'4 498'0 0'4 497'4 07:20A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3175 3202 30 3172 07:20A Chart for @SM6Z
Jan 27 3181 3210 3178 3200 23 3177 07:20A Chart for @SM7F
Mar 27 3196 3227 3196 3215 20 3195 07:20A Chart for @SM7H
May 27 3234 3256 3232 3242 12 3230 07:20A Chart for @SM7K
Jul 27 3278 3297 3277 3285 9 3276 07:20A Chart for @SM7N
Aug 27 3282 3298 3281 3285 5 3280 07:20A Chart for @SM7Q
Sep 27 3277 3290 3276 3278 3 3275 07:20A Chart for @SM7U
Oct 27 3263 3276 3262 3266 4 3262 07:20A Chart for @SM7V
Dec 27 3296 3309 3295 3297 1 3296 07:21A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 07:20A Chart for @S6X
Jan 27 1189'0 1194'0 1186'4 1190'4 2'2 1188'2 07:21A Chart for @S7F
Mar 27 1197'4 1201'2 1194'2 1197'4 1'2 1196'2 07:20A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.68 17.66 17.66 -0.02 17.68 07:06A Chart for @DA6X
Dec 26 16.74 16.83 16.71 16.77 0.01 16.76 07:20A Chart for @DA6Z
Jan 27 16.52 16.52 16.50 16.51 16.51 07:15A Chart for @DA7F
Feb 27 16.71 16.68 Chart for @DA7G
Mar 27 16.95 16.94 Chart for @DA7H
Apr 27 17.08 17.03 Chart for @DA7J
May 27 17.12 17.16 Chart for @DA7K
Jun 27 17.36 17.36 17.33 17.33 -0.06 17.35s 11/05 Chart for @DA7M
Jul 27 17.66 17.66 17.63 17.64 -0.06 17.59s 11/05 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713350 0.713350 0.710450 0.711850 -0.002900 0.714750 07:20A Chart for @CD6X
Dec 26 0.714500 0.714900 0.711250 0.712300 -0.003350 0.715650 07:20A Chart for @CD6Z
Jan 27 0.713150 0.713450 0.713150 0.713150 -0.003700 0.716850 07:20A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More