Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 478'2 5'2 478'6 01:18P Chart for @C6U
Dec 26 498'0 506'2 497'2 502'6 4'6 503'4 01:18P Chart for @C6Z
Mar 27 513'4 520'6 512'6 517'4 3'6 518'2 01:18P Chart for @C7H
May 27 520'0 527'0 519'4 524'0 3'2 524'6 01:18P Chart for @C7K
Jul 27 522'4 529'0 522'2 525'6 2'6 526'4 01:18P Chart for @C7N
Sep 27 503'2 506'4 502'4 503'4 1'2 504'4 01:18P Chart for @C7U
Dec 27 506'2 509'4 506'2 506'4 0'0 507'4 01:18P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3149 3150 - 39 3157 01:18P Chart for @SM6U
Oct 26 3210 3243 3179 3179 - 31 3186 01:18P Chart for @SM6V
Dec 26 3255 3288 3231 3233 - 23 3238 01:18P Chart for @SM6Z
Jan 27 3275 3305 3257 3257 - 19 3264 01:18P Chart for @SM7F
Mar 27 3295 3322 3280 3281 - 16 3287 01:18P Chart for @SM7H
May 27 3315 3339 3301 3301 - 15 3309 01:18P Chart for @SM7K
Jul 27 3339 3360 3326 3326 - 13 3332 01:19P Chart for @SM7N
Aug 27 3323 3339 3305 3308 - 15 3314 01:19P Chart for @SM7Q
Sep 27 3296 3303 3280 3282 - 12 3284 01:19P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'0 -2'2 1220'6 01:18P Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1235'6 -1'4 1236'4 01:18P Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 -0'6 1251'4 01:18P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.66 16.63 16.63 0.13 16.63 01:10P Chart for @DA6Q
Sep 26 17.09 17.14 16.75 16.81 -0.28 16.80 01:18P Chart for @DA6U
Oct 26 17.40 17.40 17.10 17.12 -0.16 17.13 01:18P Chart for @DA6V
Nov 26 17.38 17.41 17.30 17.30 -0.03 17.31 01:18P Chart for @DA6X
Dec 26 17.43 17.43 17.39 17.40 -0.03 17.40 01:18P Chart for @DA6Z
Jan 27 17.41 17.41 17.38 17.38 -0.03 17.38 01:13P Chart for @DA7F
Feb 27 17.37 17.37 17.37 17.37 -0.07 17.39 01:10P Chart for @DA7G
Mar 27 17.48 17.48 17.43 17.43 -0.04 17.46 01:10P Chart for @DA7H
Apr 27 17.48 17.52 17.48 17.52 17.52 01:10P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.727800 0.724750 0.725750 0.000800 0.724950 01:18P Chart for @CD6U
Oct 26 0.726050 0.728900 0.726050 0.727100 0.001050 0.726050 01:18P Chart for @CD6V
Nov 26 0.728250 0.728550 0.727750 0.728500 0.001500 0.727000 01:17P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More