Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
443'4
440'2
443'0
2'6
440'2
07:26A
Jul 26
451'0
454'0
451'0
453'2
2'2
451'0
07:27A
Sep 26
455'2
458'0
455'2
457'2
1'6
455'4
07:26A
Dec 26
471'2
473'6
471'0
473'0
2'0
471'0
07:26A
Mar 27
483'4
486'2
483'4
485'6
2'0
483'6
07:26A
May 27
491'2
493'4
490'6
492'4
1'4
491'0
07:26A
Jul 27
495'2
496'6
494'6
496'4
1'6
494'6
07:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3324
3360
3314
3359
40
3319
07:26A
Jul 26
3306
3323
3287
3320
31
3289
07:26A
Aug 26
3243
3268
3240
3267
27
3240
07:26A
Sep 26
3197
3220
3196
3218
22
3196
07:26A
Oct 26
3161
3181
3160
3179
18
3161
07:26A
Dec 26
3195
3214
3194
3211
16
3195
07:26A
Jan 27
3204
3218
3202
3216
13
3203
07:26A
Mar 27
3202
3214
3196
3211
13
3198
07:26A
May 27
3200
3211
3198
3210
10
3200
07:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1167'6
1158'2
1165'4
3'2
1162'2
07:26A
Jul 26
1175'4
1182'6
1173'2
1180'6
3'2
1177'4
07:26A
Aug 26
1168'4
1175'6
1166'6
1174'0
3'2
1170'6
07:26A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.97
16.99
16.97
16.99
-0.01
17.00
07:05A
May 26
17.16
17.16
17.15
17.16
0.02
17.14
07:26A
Jun 26
17.90
17.90
17.90
17.90
17.90
07:24A
Jul 26
18.46
18.39
Aug 26
18.77
18.70
Sep 26
18.93
18.88
Oct 26
19.02
18.95
Nov 26
18.71
18.67
Dec 26
18.20
18.12
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.725550
0.727400
0.725550
0.725550
0.000400
0.725150
07:27A
May 26
0.728550
0.727100
0.725600
0.726250
Jun 26
0.727050
0.729450
0.727050
0.729400
0.002300
0.727100
07:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650
s
04/13
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525
s
04/13
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450
s
04/13
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More