Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 413'2 413'2 -0'4 413'6 08:13P Chart for @C6N
Sep 26 422'6 423'4 422'2 422'2 -0'2 422'4 08:14P Chart for @C6U
Dec 26 442'6 443'4 442'0 442'2 -0'2 442'4 08:13P Chart for @C6Z
Mar 27 457'0 458'0 456'6 456'6 -0'2 457'0 08:14P Chart for @C7H
May 27 466'4 467'0 465'6 465'6 -0'2 466'0 08:14P Chart for @C7K
Jul 27 472'6 473'4 472'4 472'4 -0'2 472'6 08:14P Chart for @C7N
Sep 27 466'0 466'4 466'0 466'4 0'2 466'2 08:14P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3071 3046 3070 22 3048 08:14P Chart for @SM6N
Aug 26 3052 3072 3049 3070 18 3052 08:14P Chart for @SM6Q
Sep 26 3050 3064 3046 3063 15 3048 08:14P Chart for @SM6U
Oct 26 3040 3054 3037 3054 14 3040 08:14P Chart for @SM6V
Dec 26 3069 3086 3067 3085 13 3072 08:14P Chart for @SM6Z
Jan 27 3090 3105 3090 3105 12 3093 08:14P Chart for @SM7F
Mar 27 3124 3131 3123 3131 7 3124 08:14P Chart for @SM7H
May 27 3162 3162 3162 3162 10 3152 08:14P Chart for @SM7K
Jul 27 3189 3199 3189 3199 10 3189 08:14P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1135'0 1128'2 1133'4 3'4 1130'0 08:13P Chart for @S6N
Aug 26 1133'6 1139'2 1132'6 1138'0 3'4 1134'4 08:13P Chart for @S6Q
Sep 26 1131'6 1138'0 1131'6 1135'6 2'4 1133'2 08:14P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.99 Chart for @DA6M
Jul 26 16.36 16.35 Chart for @DA6N
Aug 26 16.70 16.70 Chart for @DA6Q
Sep 26 17.27 17.27 Chart for @DA6U
Oct 26 17.83 17.84 Chart for @DA6V
Nov 26 18.05 18.14 Chart for @DA6X
Dec 26 17.75 17.81 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.713550 0.714050 -0.000500 0.714450s 04:00P Chart for @CD6M
Jul 26 0.715500 0.715250 0.715350 0.715500 Chart for @CD6N
Aug 26 0.716650 0.716650 0.716450 0.716650 0.000100 0.716550 08:14P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More