Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 01:20P Chart for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 01:20P Chart for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 01:20P Chart for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 01:20P Chart for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 01:20P Chart for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:20P Chart for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 01:21P Chart for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 01:20P Chart for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 01:20P Chart for @SM7H
May 27 3245 3336 3243 3313 65 3311s 01:20P Chart for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 01:20P Chart for @SM7N
Aug 27 3280 3359 3278 3342 61 3342s 01:20P Chart for @SM7Q
Sep 27 3268 3340 3266 3322 55 3324s 01:20P Chart for @SM7U
Oct 27 3245 3306 3242 3292 50 3295s 01:20P Chart for @SM7V
Dec 27 3273 3332 3269 3316 46 3320s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 01:20P Chart for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 01:20P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.84 17.60 17.80 0.17 17.82 01:21P Chart for @DA6X
Dec 26 16.92 17.13 16.52 16.95 0.06 16.93 01:21P Chart for @DA6Z
Jan 27 16.74 16.79 16.40 16.60 -0.18 16.60 01:21P Chart for @DA7F
Feb 27 16.86 16.86 16.68 16.70 -0.13 16.69 01:20P Chart for @DA7G
Mar 27 17.08 17.08 16.97 16.97 -0.12 16.98 01:20P Chart for @DA7H
Apr 27 17.11 17.11 17.09 17.09 -0.09 17.09 01:19P Chart for @DA7J
May 27 17.17 17.17 17.16 17.16 -0.04 17.16 01:20P Chart for @DA7K
Jun 27 17.38 17.45 17.37 17.45 0.04 17.44 01:19P Chart for @DA7M
Jul 27 17.67 17.67 17.67 17.67 -0.03 17.67 01:17P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708550 0.708850 0.703900 0.703900 -0.004450 0.708350 01:21P Chart for @CD6X
Dec 26 0.709550 0.709950 0.704750 0.706100 -0.003100 0.709200 01:22P Chart for @CD6Z
Jan 27 0.707800 0.708700 0.705950 0.706400 -0.004000 0.710400 01:22P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More