Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 476'6 477'4 -0'4 478'0 05:09A Chart for @C6Z
Mar 27 491'0 493'0 489'4 490'0 -1'0 491'0 05:10A Chart for @C7H
May 27 498'0 499'6 496'4 497'0 -1'0 498'0 05:09A Chart for @C7K
Jul 27 503'2 504'6 501'6 502'4 -1'0 503'4 05:09A Chart for @C7N
Sep 27 497'2 498'2 495'6 496'0 -1'4 497'4 05:09A Chart for @C7U
Dec 27 509'2 510'4 508'0 508'0 -1'2 509'2 05:09A Chart for @C7Z
Mar 28 522'4 522'4 521'6 521'6 -1'0 522'6 05:09A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3562 3579 - 19 3598 05:09A Chart for @SM6Z
Jan 27 3579 3579 3546 3561 - 16 3577 05:09A Chart for @SM7F
Mar 27 3558 3559 3529 3543 - 15 3558 05:09A Chart for @SM7H
May 27 3555 3561 3534 3546 - 14 3560 05:09A Chart for @SM7K
Jul 27 3581 3584 3557 3570 - 13 3583 05:09A Chart for @SM7N
Aug 27 3546 3548 3525 3536 - 12 3548 05:09A Chart for @SM7Q
Sep 27 3499 3500 3485 3492 - 9 3501 05:09A Chart for @SM7U
Oct 27 3431 3438 3431 3438 - 8 3446 05:09A Chart for @SM7V
Dec 27 3456 3456 3448 3454 - 8 3462 05:09A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'2 1261'2 -1'6 1263'0 05:08A Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1276'4 -1'2 1277'6 05:10A Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1285'4 -0'6 1286'2 05:09A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.31 15.26 15.26 0.06 15.20 04:13A Chart for @DA6V
Nov 26 17.21 17.24 17.11 17.24 -0.01 17.25 05:07A Chart for @DA6X
Dec 26 17.26 17.26 17.15 17.26 -0.10 17.36 05:08A Chart for @DA6Z
Jan 27 17.20 17.25 17.19 17.25 -0.08 17.33 05:08A Chart for @DA7F
Feb 27 17.27 17.27 17.27 17.27 -0.15 17.42 04:43A Chart for @DA7G
Mar 27 17.44 17.44 17.44 17.44 -0.09 17.53 04:41A Chart for @DA7H
Apr 27 17.55 17.53 Chart for @DA7J
May 27 17.59 17.59 Chart for @DA7K
Jun 27 17.66 17.66 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706650 0.705550 0.704800 0.704850 Chart for @CD6V
Nov 26 0.707600 0.706530 0.706100 0.705850 Chart for @CD6X
Dec 26 0.707000 0.708650 0.706300 0.708600 0.001750 0.706850 05:10A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More