Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Chart for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Chart for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P Chart for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2910 - 35 2910s 01:24P Chart for @SM6F
Mar 26 3000 3000 2952 2959 - 34 2960s 03:53P Chart for @SM6H
May 26 3044 3044 2996 2998 - 41 2999s 02:41P Chart for @SM6K
Jul 26 3098 3098 3051 3054 - 39 3056s 02:47P Chart for @SM6N
Aug 26 3117 3117 3071 3076 - 37 3077s 01:30P Chart for @SM6Q
Sep 26 3126 3126 3085 3091 - 34 3092s 01:30P Chart for @SM6U
Oct 26 3117 3117 3090 3099 - 32 3098s 01:24P Chart for @SM6V
Dec 26 3164 3164 3128 3136 - 32 3137s 01:24P Chart for @SM6Z
Jan 27 3170 3170 3151 3157 - 32 3155s 01:24P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.18 15.25 15.07 15.10 -0.15 15.07s 04:00P Chart for @DA6F
Feb 26 15.53 15.54 15.27 15.34 -0.27 15.33s 04:00P Chart for @DA6G
Mar 26 15.73 15.73 15.47 15.54 -0.26 15.54s 04:00P Chart for @DA6H
Apr 26 16.15 16.16 15.98 15.98 -0.25 15.99s 04:00P Chart for @DA6J
May 26 16.59 16.59 16.51 16.51 -0.15 16.51s 04:00P Chart for @DA6K
Jun 26 16.98 16.98 16.98 16.98 -0.13 16.98s 04:00P Chart for @DA6M
Jul 26 17.29 17.29 17.29 17.29 -0.09 17.30s 04:00P Chart for @DA6N
Aug 26 17.52 17.52 17.52 17.52 -0.08 17.52s 04:00P Chart for @DA6Q
Sep 26 17.64 17.65 17.64 17.65 -0.05 17.65s 04:00P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.730100 0.730100 0.727900 0.728700 -0.000800 0.728650s 04:00P Chart for @CD6F
Feb 26 0.729450 0.729550 0.729000 0.729550 -0.000800 0.729550s 04:00P Chart for @CD6G
Mar 26 0.730950 0.732200 0.729700 0.730500 -0.000800 0.730400s 04:00P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More