Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
448'4
444'4
445'6
-1'0
446'6
05:55A
Sep 26
455'0
457'2
453'2
455'0
-0'6
455'6
05:55A
Dec 26
473'6
476'4
472'4
474'2
-0'6
475'0
05:55A
Mar 27
488'0
491'0
487'2
489'0
-0'6
489'6
05:55A
May 27
497'0
498'6
495'0
496'6
-1'0
497'6
05:55A
Jul 27
499'2
503'0
499'2
501'0
-1'2
502'2
05:55A
Sep 27
486'0
486'2
486'0
486'2
0'0
486'2
05:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3299
3318
3293
3304
6
3298
05:55A
Aug 26
3245
3260
3238
3247
6
3241
05:55A
Sep 26
3210
3216
3194
3204
6
3198
05:55A
Oct 26
3170
3183
3162
3172
5
3167
05:55A
Dec 26
3203
3219
3198
3207
4
3203
05:55A
Jan 27
3218
3229
3208
3217
5
3212
05:55A
Mar 27
3212
3225
3205
3207
1
3206
05:55A
May 27
3210
3223
3205
3211
7
3204
05:55A
Jul 27
3235
3244
3232
3232
9
3223
05:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1193'0
1184'4
1191'0
4'2
1186'6
05:56A
Aug 26
1190'2
1196'2
1188'0
1194'4
4'2
1190'2
05:56A
Sep 26
1181'0
1187'4
1178'6
1186'2
5'2
1181'0
05:56A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.24
16.25
16.19
16.19
-0.04
16.23
12:36A
Jul 26
16.66
16.67
16.65
16.66
-0.04
16.70
04:40A
Aug 26
17.22
17.22
17.22
17.22
-0.06
17.28
04:40A
Sep 26
17.77
17.77
17.75
17.77
-0.03
17.80
12:41A
Oct 26
18.32
18.36
Nov 26
18.43
18.41
Dec 26
17.95
17.95
Jan 27
17.52
17.52
Feb 27
17.56
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.725250
0.725650
0.723800
0.723850
-0.001500
0.725350
05:54A
Jul 26
0.725900
0.725900
0.724750
0.725700
-0.000500
0.726200
05:55A
Aug 26
0.726750
0.725800
0.727800
0.727250
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250
s
05/31
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050
s
05/31
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425
s
05/31
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More