Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
430'2
430'6
-9'0
431'4
s
04:45P
Sep 26
448'0
450'0
439'0
439'2
-7'6
440'2
s
04:45P
Dec 26
467'0
468'6
458'4
458'6
-6'6
459'6
s
04:45P
Mar 27
481'2
483'2
473'4
473'6
-6'4
474'6
s
04:46P
May 27
489'6
491'6
482'0
482'0
-6'2
483'4
s
03:36P
Jul 27
495'0
497'0
488'0
488'0
-5'6
489'2
s
03:36P
Sep 27
483'4
484'4
478'6
478'6
-3'2
480'2
s
03:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3204
3206
- 54
3208
s
04:45P
Aug 26
3226
3230
3185
3192
- 23
3192
s
04:45P
Sep 26
3184
3196
3162
3173
- 11
3173
s
03:30P
Oct 26
3161
3171
3142
3154
- 6
3154
s
03:06P
Dec 26
3202
3210
3182
3192
- 8
3192
s
04:45P
Jan 27
3204
3225
3196
3203
- 11
3204
s
01:20P
Mar 27
3216
3227
3194
3206
- 13
3206
s
04:45P
May 27
3222
3233
3198
3212
- 13
3212
s
01:30P
Jul 27
3239
3255
3220
3235
- 13
3234
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1152'4
1153'4
-11'2
1154'0
s
03:20P
Aug 26
1171'0
1176'6
1156'6
1157'2
-10'6
1158'2
s
01:20P
Sep 26
1166'0
1172'4
1152'4
1152'4
-11'0
1154'2
s
04:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.15
16.21
16.10
16.13
-0.12
16.11
s
04:00P
Jul 26
16.73
16.81
16.66
16.69
-0.10
16.66
s
04:00P
Aug 26
17.26
17.29
17.15
17.17
-0.12
17.18
s
04:00P
Sep 26
17.74
17.81
17.70
17.71
-0.07
17.71
s
04:00P
Oct 26
18.35
18.39
18.29
18.30
-0.07
18.32
s
04:00P
Nov 26
18.39
18.41
18.34
18.34
-0.05
18.40
s
04:00P
Dec 26
17.94
17.97
17.92
17.97
0.01
17.97
s
04:00P
Jan 27
17.60
17.60
s
04:00P
Feb 27
17.59
17.60
17.59
17.60
17.60
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.723200
0.723200
0.719750
0.719950
-0.003350
0.720000
s
04:45P
Jul 26
0.722950
0.722950
0.721250
0.721250
-0.003350
0.720850
s
04:00P
Aug 26
0.724900
0.724900
0.721800
0.721800
-0.003350
0.721900
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
01:05P
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
01:05P
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
03:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More