Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 02:47P Chart for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 02:44P Chart for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 02:30P Chart for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Chart for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 01:20P Chart for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3145 3091 3135 12 3134s 01:30P Chart for @SM6Q
Sep 26 3149 3164 3118 3153 5 3154s 01:30P Chart for @SM6U
Oct 26 3162 3178 3134 3167 2 3168s 01:30P Chart for @SM6V
Dec 26 3210 3225 3179 3215 4 3216s 02:30P Chart for @SM6Z
Jan 27 3238 3250 3204 3241 6 3241s 01:30P Chart for @SM7F
Mar 27 3257 3275 3230 3265 9 3266s 01:20P Chart for @SM7H
May 27 3279 3296 3254 3289 11 3291s 01:30P Chart for @SM7K
Jul 27 3307 3323 3283 3315 12 3319s 01:30P Chart for @SM7N
Aug 27 3281 3311 3276 3305 12 3307s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 02:41P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.48 16.97 17.09 17.07 02:44P Chart for @DA6Q
Sep 26 17.59 17.73 17.36 17.49 -0.04 17.47 02:40P Chart for @DA6U
Oct 26 17.82 17.82 17.61 17.68 0.01 17.69 02:40P Chart for @DA6V
Nov 26 17.77 17.80 17.69 17.72 0.02 17.70 02:33P Chart for @DA6X
Dec 26 17.73 17.73 17.58 17.58 -0.11 17.62 02:40P Chart for @DA6Z
Jan 27 17.52 17.52 17.50 17.50 17.50 01:34P Chart for @DA7F
Feb 27 17.53 17.53 17.53 17.53 0.02 17.53 02:00P Chart for @DA7G
Mar 27 17.60 17.60 17.55 17.55 0.01 17.55 02:00P Chart for @DA7H
Apr 27 17.60 17.60 17.59 17.59 0.05 17.59 01:22P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713300 0.712050 0.712550 -0.001250 0.712450 02:48P Chart for @CD6Q
Sep 26 0.714750 0.715450 0.712900 0.713350 -0.001300 0.713300 02:48P Chart for @CD6U
Oct 26 0.716150 0.716150 0.714100 0.714600 -0.001350 0.714450 02:48P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 01:05P Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More