Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'2 476'0 480'4 0'6 479'6 09:07P Chart for @C6Z
Mar 27 494'4 495'2 490'2 494'6 0'4 494'2 09:07P Chart for @C7H
May 27 502'0 502'4 498'2 502'2 0'2 502'0 09:07P Chart for @C7K
Jul 27 507'2 508'0 503'6 507'4 0'0 507'4 09:07P Chart for @C7N
Sep 27 500'2 501'0 497'6 501'0 0'2 500'6 09:07P Chart for @C7U
Dec 27 512'0 512'6 509'2 512'6 1'0 511'6 09:07P Chart for @C7Z
Mar 28 525'0 526'0 525'0 526'0 0'2 525'6 09:07P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 09:08P Chart for @SM6V
Dec 26 3646 3674 3630 3640 - 16 3656 09:07P Chart for @SM6Z
Jan 27 3627 3645 3608 3613 - 24 3637 09:08P Chart for @SM7F
Mar 27 3611 3620 3583 3588 - 31 3619 09:08P Chart for @SM7H
May 27 3610 3618 3584 3588 - 31 3619 09:08P Chart for @SM7K
Jul 27 3620 3637 3605 3608 - 32 3640 09:08P Chart for @SM7N
Aug 27 3584 3597 3565 3570 - 32 3602 09:08P Chart for @SM7Q
Sep 27 3527 3527 3526 3526 - 24 3550 09:08P Chart for @SM7U
Oct 27 3482 3487 09:07P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1279'6 1281'6 -10'2 1292'0 09:07P Chart for @S6X
Jan 27 1305'6 1306'6 1297'0 1298'4 -10'2 1308'6 09:07P Chart for @S7F
Mar 27 1316'0 1316'0 1307'2 1309'0 -9'6 1318'6 09:07P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 Chart for @DA6V
Nov 26 16.07 16.09 16.03 16.07 -0.03 16.10 09:08P Chart for @DA6X
Dec 26 16.43 16.49 16.43 16.49 0.02 16.47 08:53P Chart for @DA6Z
Jan 27 16.71 16.74 Chart for @DA7F
Feb 27 17.05 17.05 Chart for @DA7G
Mar 27 17.20 17.21 Chart for @DA7H
Apr 27 17.26 17.26 Chart for @DA7J
May 27 17.33 17.33 Chart for @DA7K
Jun 27 17.45 17.45 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701900 0.701050 0.701000 0.701200 Chart for @CD6V
Nov 26 0.702300 0.702900 0.702300 0.702300 0.000100 0.702200 09:07P Chart for @CD6X
Dec 26 0.703050 0.703900 0.702950 0.703800 0.000650 0.703150 09:07P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More