Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 446'4 -1'4 448'0 03:50A Chart for @C6Z
Mar 27 460'4 461'4 458'6 459'0 -1'2 460'2 03:49A Chart for @C7H
May 27 468'4 469'4 466'6 467'2 -1'0 468'2 03:49A Chart for @C7K
Jul 27 475'6 476'6 474'2 474'4 -1'2 475'6 03:49A Chart for @C7N
Sep 27 471'4 472'0 470'0 470'2 -1'2 471'4 03:49A Chart for @C7U
Dec 27 486'0 486'4 484'4 484'6 -1'2 486'0 03:49A Chart for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 03:49A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3281 3300 3 3297 03:49A Chart for @SM6Z
Jan 27 3277 3277 3259 3276 1 3275 03:49A Chart for @SM7F
Mar 27 3282 3283 3266 3280 - 1 3281 03:49A Chart for @SM7H
May 27 3307 3312 3298 3308 - 1 3309 03:49A Chart for @SM7K
Jul 27 3348 3352 3338 3345 - 2 3347 03:49A Chart for @SM7N
Aug 27 3336 3340 3324 3326 - 7 3333 03:49A Chart for @SM7Q
Sep 27 3318 3318 3300 3300 - 8 3308 03:49A Chart for @SM7U
Oct 27 3273 3278 3265 3265 - 7 3272 03:49A Chart for @SM7V
Dec 27 3289 3298 3282 3287 - 5 3292 03:49A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 03:49A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1225'6 -5'0 1230'6 03:50A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1232'6 -5'2 1238'0 03:50A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.81 -0.03 17.84 03:22A Chart for @DA6X
Dec 26 17.49 17.53 17.49 17.53 0.11 17.42 03:48A Chart for @DA6Z
Jan 27 16.99 16.99 16.99 16.99 0.06 16.93 03:48A Chart for @DA7F
Feb 27 17.00 16.93 Chart for @DA7G
Mar 27 17.15 17.12 Chart for @DA7H
Apr 27 17.22 17.20 Chart for @DA7J
May 27 17.27 17.27 17.24 17.24 0.11 17.27s 11/11 Chart for @DA7K
Jun 27 17.42 17.44 Chart for @DA7M
Jul 27 17.68 17.67 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701850 0.701450 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703050 0.702000 0.702500 -0.000350 0.702850 03:50A Chart for @CD6Z
Jan 27 0.703900 0.703500 0.704000 0.704100 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More