Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
459'0
451'4
458'6
7'0
451'6
10:15A
Dec 26
474'6
481'2
473'4
480'6
6'6
474'0
10:15A
Mar 27
490'2
496'2
489'2
496'0
6'4
489'4
10:15A
May 27
498'6
504'6
497'6
504'0
5'4
498'4
10:15A
Jul 27
503'0
508'0
501'4
507'4
5'4
502'0
10:15A
Sep 27
485'2
487'2
483'2
485'6
2'0
483'6
10:15A
Dec 27
488'6
492'2
487'0
489'6
1'0
488'6
10:15A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3215
7
3208
10:15A
Sep 26
3203
3233
3186
3212
9
3203
10:15A
Oct 26
3194
3227
3179
3217
22
3195
10:15A
Dec 26
3246
3273
3224
3266
25
3241
10:15A
Jan 27
3275
3300
3254
3295
25
3270
10:15A
Mar 27
3291
3323
3277
3319
25
3294
10:15A
May 27
3310
3341
3298
3340
26
3314
10:15A
Jul 27
3337
3367
3327
3364
23
3341
10:14A
Aug 27
3334
3347
3334
3337
9
3328
10:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1209'0
0'4
1208'4
10:15A
Sep 26
1202'6
1204'4
1193'0
1201'6
2'0
1199'6
10:15A
Nov 26
1215'4
1219'0
1206'2
1217'0
3'2
1213'6
10:15A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.78
15.76
15.76
15.76
09:59A
Aug 26
16.75
16.82
16.65
16.76
-0.04
16.80
10:14A
Sep 26
17.08
17.14
16.95
17.01
-0.14
17.15
10:14A
Oct 26
17.32
17.35
17.21
17.25
-0.13
17.38
10:14A
Nov 26
17.53
17.59
17.47
17.47
-0.06
17.53
10:13A
Dec 26
17.50
17.50
17.50
17.50
-0.03
17.53
10:08A
Jan 27
17.43
17.43
17.43
17.43
17.43
10:13A
Feb 27
17.41
17.41
17.41
17.41
17.41
10:08A
Mar 27
17.49
17.49
17.49
17.49
17.49
09:42A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709150
0.710150
0.708950
0.709650
0.001000
0.708650
10:14A
Sep 26
0.709450
0.711050
0.709350
0.711000
0.001450
0.709550
10:15A
Oct 26
0.711800
0.712250
0.711650
0.711800
0.001000
0.710800
10:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
227.800
225.500
227.400
2.175
225.225
10:15A
Oct 26
219.075
222.000
218.500
221.625
2.850
218.775
10:15A
Dec 26
217.725
221.150
217.400
220.975
3.575
217.400
10:15A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More