Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
506'4
499'0
505'6
5'2
500'4
03:57A
Dec 26
524'0
529'0
521'2
528'2
4'6
523'4
03:57A
Mar 27
538'2
544'0
536'4
543'0
4'4
538'4
03:57A
May 27
545'0
550'6
543'0
550'0
5'0
545'0
03:57A
Jul 27
546'0
552'0
545'0
551'4
4'6
546'6
03:57A
Sep 27
520'6
525'0
520'4
524'6
3'2
521'4
03:57A
Dec 27
521'4
525'0
521'0
524'6
2'6
522'0
03:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3250
3191
3238
35
3203
03:57A
Oct 26
3248
3284
3226
3277
40
3237
03:57A
Dec 26
3303
3339
3280
3331
39
3292
03:57A
Jan 27
3333
3367
3309
3359
38
3321
03:58A
Mar 27
3363
3394
3339
3386
35
3351
03:57A
May 27
3392
3416
3366
3409
31
3378
03:58A
Jul 27
3420
3440
3393
3431
27
3404
03:58A
Aug 27
3388
3420
3381
3416
28
3388
03:58A
Sep 27
3363
3390
3363
3385
22
3363
03:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1230'6
2'6
1228'0
03:57A
Nov 26
1238'0
1243'4
1232'0
1240'2
2'4
1237'6
03:57A
Jan 27
1252'0
1258'2
1246'6
1254'4
2'2
1252'2
03:57A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.60
16.60
16.59
16.59
-0.02
16.61
03:53A
Sep 26
16.35
16.47
16.33
16.44
0.04
16.40
03:49A
Oct 26
16.74
16.76
16.71
16.76
0.02
16.74
03:54A
Nov 26
17.10
17.10
17.07
17.07
-0.04
17.11
03:54A
Dec 26
17.19
17.21
Jan 27
17.23
17.24
Feb 27
17.34
17.34
Mar 27
17.39
17.41
Apr 27
17.46
17.46
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723300
0.723500
0.721750
0.721800
-0.001950
0.723750
03:57A
Oct 26
0.724000
0.724050
0.722950
0.723650
-0.001250
0.724900
03:57A
Nov 26
0.725100
0.725100
0.723900
0.725100
-0.000750
0.725850
03:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
08/25
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
08/25
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
08/25
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More