Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6
s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0
s
04:59P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2
s
04:47P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4
s
04:47P
May 27
487'4
491'4
485'4
486'2
2'4
486'2
s
04:45P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0
s
04:45P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3261
3434
3200
3400
- 63
3168
s
02:33P
Aug 26
3220
3237
3170
3177
- 32
3172
s
04:45P
Sep 26
3215
3215
3138
3143
- 32
3140
s
05:03P
Oct 26
3181
3190
3114
3119
- 36
3116
s
05:03P
Dec 26
3207
3223
3148
3156
- 37
3150
s
04:45P
Jan 27
3223
3238
3167
3173
- 37
3169
s
04:49P
Mar 27
3243
3259
3184
3189
- 39
3186
s
01:30P
May 27
3260
3265
3198
3203
- 40
3200
s
01:20P
Jul 27
3285
3290
3223
3227
- 38
3225
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0
s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6
s
04:47P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2
s
04:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.77
Aug 26
17.11
17.13
Sep 26
17.45
17.46
Oct 26
17.72
17.66
Nov 26
17.98
17.97
Dec 26
17.89
17.88
Jan 27
17.48
17.47
Feb 27
17.35
17.40
Mar 27
17.41
17.41
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.706500
0.706500
0.706750
0.706750
Aug 26
0.707650
0.707600
0.707400
0.707800
Sep 26
0.708450
0.708600
0.708450
0.708550
-0.000150
0.708700
05:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More