Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'0 -4'0 478'0 12:30P Chart for @C6Z
Mar 27 491'0 493'0 485'2 486'4 -4'4 491'0 12:29P Chart for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 498'0 12:30P Chart for @C7K
Jul 27 503'2 504'6 497'6 499'0 -4'4 503'4 12:30P Chart for @C7N
Sep 27 497'2 498'2 492'2 493'0 -4'4 497'4 12:30P Chart for @C7U
Dec 27 509'2 510'4 504'4 505'4 -3'6 509'2 12:30P Chart for @C7Z
Mar 28 522'4 522'4 518'2 518'2 -4'4 522'6 12:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3558 - 40 3598 12:30P Chart for @SM6Z
Jan 27 3579 3579 3528 3535 - 42 3577 12:30P Chart for @SM7F
Mar 27 3558 3559 3511 3517 - 41 3558 12:30P Chart for @SM7H
May 27 3555 3561 3516 3521 - 39 3560 12:30P Chart for @SM7K
Jul 27 3581 3584 3541 3545 - 38 3583 12:30P Chart for @SM7N
Aug 27 3546 3548 3508 3514 - 34 3548 12:30P Chart for @SM7Q
Sep 27 3499 3500 3467 3474 - 27 3501 12:30P Chart for @SM7U
Oct 27 3431 3438 3413 3421 - 25 3446 12:30P Chart for @SM7V
Dec 27 3456 3456 3430 3438 - 24 3462 12:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1259'4 -3'4 1263'0 12:29P Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1274'0 -3'6 1277'6 12:29P Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1282'6 -3'4 1286'2 12:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.32 15.26 15.31 0.11 15.20 12:29P Chart for @DA6V
Nov 26 17.21 17.55 17.11 17.46 0.21 17.25 12:29P Chart for @DA6X
Dec 26 17.26 17.42 17.15 17.33 -0.03 17.36 12:29P Chart for @DA6Z
Jan 27 17.20 17.42 17.19 17.35 0.02 17.33 12:29P Chart for @DA7F
Feb 27 17.27 17.49 17.27 17.43 0.01 17.42 12:29P Chart for @DA7G
Mar 27 17.44 17.58 17.44 17.49 -0.04 17.53 12:29P Chart for @DA7H
Apr 27 17.55 17.57 17.50 17.53 17.53 12:29P Chart for @DA7J
May 27 17.59 17.64 17.55 17.55 -0.04 17.59 12:29P Chart for @DA7K
Jun 27 17.67 17.70 17.61 17.61 -0.05 17.66 12:29P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707500 0.705550 0.704800 0.704850 Chart for @CD6V
Nov 26 0.706900 0.708150 0.706650 0.707400 0.001550 0.705850 12:30P Chart for @CD6X
Dec 26 0.707000 0.709500 0.706300 0.708250 0.001400 0.706850 12:30P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.600 226.000 227.200 1.250 225.950 12:30P Chart for @LE6V
Dec 26 227.200 228.650 227.075 228.150 0.900 227.250 12:30P Chart for @LE6Z
Feb 27 229.700 231.100 229.550 230.725 1.100 229.625 12:30P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More