Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 451'0 451'2 -4'6 456'0 10:04P Chart for @C6Z
Mar 27 469'0 469'0 465'4 465'4 -4'6 470'2 10:04P Chart for @C7H
May 27 477'4 477'4 474'2 474'2 -4'6 479'0 10:04P Chart for @C7K
Jul 27 484'0 484'2 480'6 481'2 -4'2 485'4 10:04P Chart for @C7N
Sep 27 481'0 481'0 478'2 478'2 -3'6 482'0 10:04P Chart for @C7U
Dec 27 493'6 494'0 491'4 491'6 -3'2 495'0 10:04P Chart for @C7Z
Mar 28 506'6 506'6 505'2 505'2 -3'4 508'6 10:04P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3378 3383 - 78 3461 10:04P Chart for @SM6Z
Jan 27 3434 3438 3372 3375 - 73 3448 10:04P Chart for @SM7F
Mar 27 3443 3443 3375 3377 - 69 3446 10:04P Chart for @SM7H
May 27 3458 3458 3400 3402 - 63 3465 10:04P Chart for @SM7K
Jul 27 3492 3492 3434 3437 - 61 3498 10:04P Chart for @SM7N
Aug 27 3477 3477 3420 3422 - 56 3478 10:05P Chart for @SM7Q
Sep 27 3446 3446 3395 3396 - 51 3447 10:05P Chart for @SM7U
Oct 27 3398 3399 3360 3361 - 47 3408 10:04P Chart for @SM7V
Dec 27 3420 3420 3385 3386 - 44 3430 10:05P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'6 -13'6 1256'4 10:04P Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1254'0 -14'4 1268'4 10:04P Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 10:04P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.25 Chart for @DA6V
Nov 26 17.74 17.85 Chart for @DA6X
Dec 26 16.86 16.86 16.86 16.86 0.08 16.78 08:50P Chart for @DA6Z
Jan 27 16.73 16.75 Chart for @DA7F
Feb 27 16.78 16.80 Chart for @DA7G
Mar 27 16.97 17.02 Chart for @DA7H
Apr 27 16.98 17.04 Chart for @DA7J
May 27 17.18 17.22 Chart for @DA7K
Jun 27 17.37 17.37 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.715050 0.713950 0.713950 -0.000950 0.714900 10:05P Chart for @CD6X
Dec 26 0.714750 0.716000 0.714300 0.715650 -0.000150 0.715800 10:05P Chart for @CD6Z
Jan 27 0.717200 0.715800 0.718450 0.717050 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More