Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 Chart for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Chart for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Chart for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Chart for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Chart for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 Chart for @SM6U
Oct 26 3017 3021 2996 3010 - 9 3011s 06/26 Chart for @SM6V
Dec 26 3049 3054 3028 3043 - 5 3045s 06/26 Chart for @SM6Z
Jan 27 3060 3067 3041 3054 - 4 3057s 06/26 Chart for @SM7F
Mar 27 3077 3094 3070 3081 - 5 3083s 06/26 Chart for @SM7H
May 27 3116 3123 3100 3109 - 6 3112s 06/26 Chart for @SM7K
Jul 27 3156 3158 3140 3147 - 5 3151s 06/26 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01s 06/26 Chart for @DA6M
Jul 26 15.79 15.92 15.56 15.71 0.01 15.72s 06/26 Chart for @DA6N
Aug 26 16.42 16.58 16.34 16.52 0.11 16.47s 06/26 Chart for @DA6Q
Sep 26 16.92 17.10 16.88 17.10 0.16 17.05s 06/26 Chart for @DA6U
Oct 26 17.31 17.38 17.26 17.36 0.07 17.36s 06/26 Chart for @DA6V
Nov 26 17.69 17.73 17.66 17.73 0.15 17.73s 06/26 Chart for @DA6X
Dec 26 17.55 17.57 17.52 17.52 0.10 17.52s 06/26 Chart for @DA6Z
Jan 27 17.21 17.29 17.21 17.21 0.06 17.23s 06/26 Chart for @DA7F
Feb 27 17.24 17.20s 06/26 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704600 0.706200 0.704600 0.705600 0.000200 0.705100s 06/26 Chart for @CD6N
Aug 26 0.705650 0.706950 0.705400 0.706650 0.000200 0.706150s 06/26 Chart for @CD6Q
Sep 26 0.706800 0.708200 0.706200 0.706900 0.000200 0.707050s 06/26 Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More