Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06:55P Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06:50P Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06:55P Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 04:55P Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 05:18P Chart for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 06:38P Chart for @SM6N
Aug 26 3027 3050 3017 3018 3021s 04:00P Chart for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 06:51P Chart for @SM6U
Oct 26 3016 3035 3006 3011 5 3014s 06:30P Chart for @SM6V
Dec 26 3050 3070 3038 3046 3 3048s 04:00P Chart for @SM6Z
Jan 27 3067 3090 3056 3065 - 1 3067s 06:24P Chart for @SM7F
Mar 27 3103 3122 3090 3100 - 1 3102s 06:55P Chart for @SM7H
May 27 3141 3152 3124 3135 1 3137s 07:00A Chart for @SM7K
Jul 27 3183 3192 3166 3178 3 3179s 07:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06:55P Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06:54P Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06:43P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 05:00P Chart for @DA6M
Jul 26 16.52 16.52 16.50 16.51 -0.07 16.58 05:11P Chart for @DA6N
Aug 26 16.82 16.87 Chart for @DA6Q
Sep 26 17.44 17.44 Chart for @DA6U
Oct 26 18.01 18.03 Chart for @DA6V
Nov 26 18.25 18.26 Chart for @DA6X
Dec 26 17.87 17.88 Chart for @DA6Z
Jan 27 17.54 17.54 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716500 0.715600 0.716250 0.000850 0.715400 06:56P Chart for @CD6M
Jul 26 0.717150 0.717200 0.717000 0.717000 0.000700 0.716300 06:56P Chart for @CD6N
Aug 26 0.718150 0.718450 0.718000 0.718100 0.000750 0.717350 06:56P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More