Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'6 0'2 442'4 03:17A Chart for @C6Z
Mar 27 455'6 456'6 452'4 456'4 0'2 456'2 03:17A Chart for @C7H
May 27 464'4 465'2 461'2 465'2 0'2 465'0 03:18A Chart for @C7K
Jul 27 472'0 472'2 468'4 472'2 0'0 472'2 03:18A Chart for @C7N
Sep 27 469'0 469'4 466'2 469'4 0'2 469'2 03:17A Chart for @C7U
Dec 27 483'6 484'2 480'6 484'2 0'2 484'0 03:18A Chart for @C7Z
Mar 28 496'4 498'0 495'0 498'0 0'0 498'0 03:17A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3152 3160 - 20 3180 03:17A Chart for @SM6Z
Jan 27 3175 3178 3154 3158 - 20 3178 03:17A Chart for @SM7F
Mar 27 3185 3185 3164 3167 - 18 3185 03:17A Chart for @SM7H
May 27 3217 3217 3200 3200 - 17 3217 03:17A Chart for @SM7K
Jul 27 3266 3266 3249 3251 - 15 3266 03:17A Chart for @SM7N
Aug 27 3266 3266 3252 3252 - 13 3265 03:17A Chart for @SM7Q
Sep 27 3256 3256 3245 3245 - 9 3254 03:17A Chart for @SM7U
Oct 27 3232 3235 3228 3235 3 3232 03:17A Chart for @SM7V
Dec 27 3263 3266 3258 3259 - 4 3263 03:17A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 03:18A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'6 -7'2 1214'0 03:17A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'4 -6'2 1220'6 03:17A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 02:51A Chart for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 03:05A Chart for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F
Feb 27 16.90 16.90 Chart for @DA7G
Mar 27 17.10 17.10 17.10 17.10 0.01 17.09 02:51A Chart for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J
May 27 17.30 17.31 17.30 17.30 0.01 17.30s 11/03 Chart for @DA7K
Jun 27 17.42 17.42 Chart for @DA7M
Jul 27 17.71 17.72 17.66 17.66 0.04 17.69s 11/03 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714050 0.717200 0.714050 0.717200 0.002700 0.714500 03:18A Chart for @CD6X
Dec 26 0.715100 0.718150 0.714800 0.718100 0.002700 0.715400 03:18A Chart for @CD6Z
Jan 27 0.719200 0.719300 0.719200 0.719200 0.002600 0.716600 03:18A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More