Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'0
526'4
529'0
0'0
529'0
08:22P
Mar 27
541'2
544'2
541'0
543'6
0'2
543'4
08:22P
May 27
548'4
551'4
548'4
551'0
0'2
550'6
08:23P
Jul 27
551'6
554'4
551'4
553'2
-0'2
553'4
08:23P
Sep 27
523'0
525'4
523'0
524'4
-0'2
524'6
08:23P
Dec 27
527'0
529'2
526'4
528'4
0'0
528'4
08:23P
Mar 28
540'2
540'4
540'0
540'0
-0'4
540'4
08:23P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3719
3680
3700
- 3
3703
08:23P
Dec 26
3690
3716
3680
3698
- 8
3706
08:23P
Jan 27
3703
3712
3681
3696
- 7
3703
08:23P
Mar 27
3688
3700
3673
3685
- 9
3694
08:23P
May 27
3672
3695
3671
3681
- 8
3689
08:23P
Jul 27
3690
3703
3679
3689
- 7
3696
08:23P
Aug 27
3647
3660
3647
3653
3653
08:23P
Sep 27
3601
3600
08:23P
Oct 27
3547
3547
3547
3547
8
3539
08:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1319'4
1310'0
1316'6
-1'2
1318'0
08:22P
Jan 27
1326'2
1334'6
1325'6
1332'4
-1'2
1333'6
08:22P
Mar 27
1335'0
1343'2
1334'2
1340'0
-2'4
1342'4
08:23P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.10
16.10
16.10
16.10
-0.03
16.13
07:15P
Oct 26
15.64
15.64
15.64
15.64
0.11
15.53
08:16P
Nov 26
15.97
15.97
15.97
15.97
-0.02
15.99
08:16P
Dec 26
16.12
16.12
16.12
16.12
-0.03
16.15
05:00P
Jan 27
16.45
16.41
Feb 27
16.74
16.74
Mar 27
17.04
17.07
17.00
17.00
0.02
17.00
s
04:00P
Apr 27
17.07
17.07
May 27
17.18
17.18
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.710100
0.709550
0.710200
0.710250
Nov 26
0.711100
0.710550
0.711850
0.711250
Dec 26
0.711850
0.712150
0.711450
0.711700
-0.000550
0.712250
08:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925
s
01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350
s
03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More