Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'0 -7'6 455'6 11:35A Chart for @C6N
Sep 26 464'6 467'2 456'4 456'6 -7'4 464'2 11:34A Chart for @C6U
Dec 26 483'0 485'0 475'0 475'2 -7'0 482'2 11:35A Chart for @C6Z
Mar 27 497'6 499'2 489'6 490'2 -6'4 496'6 11:34A Chart for @C7H
May 27 504'2 504'2 497'6 498'0 -6'2 504'2 11:34A Chart for @C7K
Jul 27 508'2 510'2 501'2 501'6 -6'4 508'2 11:34A Chart for @C7N
Sep 27 489'6 490'2 486'0 486'2 -4'4 490'6 11:33A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3295 - 46 3341 11:34A Chart for @SM6N
Aug 26 3275 3284 3233 3237 - 36 3273 11:33A Chart for @SM6Q
Sep 26 3232 3238 3191 3194 - 35 3229 11:33A Chart for @SM6U
Oct 26 3196 3206 3161 3161 - 38 3199 11:33A Chart for @SM6V
Dec 26 3235 3243 3197 3197 - 39 3236 11:34A Chart for @SM6Z
Jan 27 3247 3252 3206 3207 - 40 3247 11:34A Chart for @SM7F
Mar 27 3242 3245 3198 3199 - 43 3242 11:34A Chart for @SM7H
May 27 3240 3243 3194 3194 - 46 3240 11:33A Chart for @SM7K
Jul 27 3258 3264 3213 3214 - 45 3259 11:33A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1184'2 1184'2 -10'2 1194'4 11:35A Chart for @S6N
Aug 26 1199'4 1202'0 1188'2 1188'6 -7'2 1196'0 11:33A Chart for @S6Q
Sep 26 1187'0 1191'2 1179'2 1179'2 -6'0 1185'2 11:34A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.90 16.90 16.90 11:09A Chart for @DA6K
Jun 26 16.38 16.46 16.23 16.23 -0.12 16.35 11:33A Chart for @DA6M
Jul 26 16.69 16.87 16.65 16.68 -0.03 16.71 11:33A Chart for @DA6N
Aug 26 17.26 17.41 17.24 17.27 -0.02 17.29 11:33A Chart for @DA6Q
Sep 26 17.85 17.92 17.80 17.80 -0.05 17.85 11:32A Chart for @DA6U
Oct 26 18.39 18.44 18.36 18.36 -0.05 18.41 11:32A Chart for @DA6V
Nov 26 18.43 18.43 18.43 18.43 18.43 11:34A Chart for @DA6X
Dec 26 18.01 18.01 Chart for @DA6Z
Jan 27 17.61 17.68 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726150 0.726750 0.723550 0.725350 -0.000700 0.726050 11:34A Chart for @CD6M
Jul 26 0.725550 0.727200 0.724500 0.726150 -0.000750 0.726900 11:34A Chart for @CD6N
Aug 26 0.727850 0.728300 0.725550 0.727200 -0.000750 0.727950 11:34A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.750 - 1.000 249.750 11:34A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.625 - 1.375 241.000 11:34A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.750 - 1.825 232.575 11:34A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More