Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 513'2 -1'6 515'0 12:04A Chart for @C6U
Dec 26 537'2 539'6 535'0 537'4 -0'2 537'6 12:04A Chart for @C6Z
Mar 27 551'6 554'2 549'6 552'0 -0'2 552'2 12:04A Chart for @C7H
May 27 558'0 560'4 556'2 558'2 -0'2 558'4 12:04A Chart for @C7K
Jul 27 558'6 561'4 557'4 559'4 -0'2 559'6 12:04A Chart for @C7N
Sep 27 527'6 530'0 526'6 528'4 -0'4 529'0 12:04A Chart for @C7U
Dec 27 528'2 530'2 527'0 529'0 -0'4 529'4 12:05A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3325 3328 - 18 3346 12:04A Chart for @SM6U
Oct 26 3372 3386 3361 3383 - 3 3386 12:04A Chart for @SM6V
Dec 26 3440 3450 3425 3449 - 4 3453 12:04A Chart for @SM6Z
Jan 27 3463 3473 3449 3472 - 6 3478 12:04A Chart for @SM7F
Mar 27 3490 3490 3465 3487 - 7 3494 12:04A Chart for @SM7H
May 27 3496 3504 3481 3502 - 8 3510 12:04A Chart for @SM7K
Jul 27 3529 3529 3503 3524 - 7 3531 12:04A Chart for @SM7N
Aug 27 3500 3502 3483 3499 - 12 3511 12:04A Chart for @SM7Q
Sep 27 3477 3477 3460 3468 - 12 3480 12:04A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 12:04A Chart for @S6U
Nov 26 1291'2 1301'4 1290'0 1298'6 10'6 1288'0 12:04A Chart for @S6X
Jan 27 1305'0 1316'4 1305'0 1313'6 10'4 1303'2 12:04A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.36 16.35 Chart for @DA6U
Oct 26 17.02 17.02 17.02 17.02 0.04 16.98 08/31 Chart for @DA6V
Nov 26 17.29 17.28 Chart for @DA6X
Dec 26 17.31 17.28 Chart for @DA6Z
Jan 27 17.31 17.31 Chart for @DA7F
Feb 27 17.47 17.41 Chart for @DA7G
Mar 27 17.49 17.43 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
May 27 17.62 17.62 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722750 0.721350 0.721700 -0.000450 0.722150 12:04A Chart for @CD6U
Oct 26 0.723850 0.722650 0.723500 0.723350 Chart for @CD6V
Nov 26 0.724800 0.723600 0.724300 0.724300 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More