Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'4
3'4
473'0
12:38A
Dec 26
498'0
502'2
497'2
501'2
3'2
498'0
12:38A
Mar 27
513'4
517'2
512'6
516'4
2'6
513'6
12:38A
May 27
520'0
523'6
519'4
523'0
2'2
520'6
12:38A
Jul 27
522'4
525'6
522'2
525'0
2'0
523'0
12:38A
Sep 27
503'2
504'4
502'4
504'2
2'0
502'2
12:38A
Dec 27
506'2
508'4
506'2
508'0
1'4
506'4
12:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3199
3189
3198
9
3189
12:38A
Oct 26
3210
3222
3210
3219
9
3210
12:38A
Dec 26
3255
3270
3255
3266
10
3256
12:39A
Jan 27
3275
3289
3275
3285
9
3276
12:39A
Mar 27
3295
3308
3295
3304
7
3297
12:39A
May 27
3315
3328
3315
3322
6
3316
12:39A
Jul 27
3339
3352
3339
3347
8
3339
12:39A
Aug 27
3323
3331
3323
3331
8
3323
12:39A
Sep 27
3296
3296
3296
3296
3296
12:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'2
1'0
1222'2
12:38A
Nov 26
1236'4
1240'4
1234'4
1238'4
1'2
1237'2
12:38A
Jan 27
1250'4
1255'0
1249'0
1252'6
1'4
1251'2
12:38A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.65
16.63
16.65
0.15
16.50
12:38A
Sep 26
17.09
17.10
17.09
17.10
0.01
17.09
12:38A
Oct 26
17.40
17.40
17.40
17.40
0.12
17.28
12:38A
Nov 26
17.34
17.33
Dec 26
17.43
17.43
Jan 27
17.41
17.41
Feb 27
17.48
17.46
Mar 27
17.50
17.50
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724900
0.725800
0.724750
0.725400
0.000450
0.724950
12:39A
Oct 26
0.726050
0.726850
0.725950
0.726100
0.000050
0.726050
12:39A
Nov 26
0.727750
0.726850
0.726900
0.727000
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More