Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'2 422'4 424'0 0'0 424'0 05:55A Chart for @C6H
May 26 431'6 433'0 431'2 432'6 0'4 432'2 05:55A Chart for @C6K
Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 05:55A Chart for @C6N
Sep 26 437'4 438'4 437'2 438'4 0'6 437'6 05:55A Chart for @C6U
Dec 26 451'2 452'4 451'0 452'2 0'4 451'6 05:55A Chart for @C6Z
Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 05:55A Chart for @C7H
May 27 470'6 471'4 470'2 471'2 0'0 471'2 05:55A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2955 2962 2962 05:55A Chart for @SM6H
May 26 2993 2997 2987 2993 2993 05:55A Chart for @SM6K
Jul 26 3044 3044 3033 3040 1 3039 05:55A Chart for @SM6N
Aug 26 3056 3058 3048 3055 3055 05:55A Chart for @SM6Q
Sep 26 3060 3067 3058 3065 3065 05:55A Chart for @SM6U
Oct 26 3067 3068 3060 3067 - 1 3068 05:55A Chart for @SM6V
Dec 26 3103 3104 3094 3104 3104 05:55A Chart for @SM6Z
Jan 27 3117 3117 3110 3116 - 4 3120 05:55A Chart for @SM7F
Mar 27 3132 - 1 3133 05:55A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1067'6 1061'2 1066'6 2'6 1064'0 05:55A Chart for @S6H
May 26 1075'6 1080'0 1074'0 1079'4 3'2 1076'2 05:55A Chart for @S6K
Jul 26 1088'6 1093'0 1087'0 1092'4 3'4 1089'0 05:55A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.69 14.66 14.68 -0.05 14.73 05:43A Chart for @DA6F
Feb 26 14.91 14.95 14.88 14.95 -0.05 15.00 05:35A Chart for @DA6G
Mar 26 15.16 15.18 15.16 15.18 -0.03 15.21 05:31A Chart for @DA6H
Apr 26 15.49 15.49 Chart for @DA6J
May 26 16.07 16.01 Chart for @DA6K
Jun 26 16.58 16.59 Chart for @DA6M
Jul 26 17.14 17.00 Chart for @DA6N
Aug 26 17.30 17.29 Chart for @DA6Q
Sep 26 17.55 17.55 17.55 17.55 -0.07 17.55s 01/22 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.726200 0.726450 0.725650 0.725650 -0.000250 0.725900 05:55A Chart for @CD6G
Mar 26 0.727100 0.727350 0.726250 0.727350 0.000600 0.726750 05:55A Chart for @CD6H
Apr 26 0.728200 0.727400 0.726000 0.727600 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More