Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 460'0 460'4 -2'6 463'2 09:34A Chart for @C6Z
Mar 27 478'0 480'4 474'2 474'4 -2'6 477'2 09:34A Chart for @C7H
May 27 486'2 488'0 482'6 483'0 -2'2 485'2 09:34A Chart for @C7K
Jul 27 493'0 494'6 489'6 489'6 -2'2 492'0 09:34A Chart for @C7N
Sep 27 490'0 490'6 486'0 486'2 -2'4 488'6 09:34A Chart for @C7U
Dec 27 502'4 503'4 498'6 499'0 -2'6 501'6 09:34A Chart for @C7Z
Mar 28 517'0 517'4 512'6 512'6 -2'6 515'4 09:34A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3495 3461 3469 - 14 3483 09:34A Chart for @SM6Z
Jan 27 3460 3473 3442 3452 - 7 3459 09:34A Chart for @SM7F
Mar 27 3448 3457 3431 3438 - 5 3443 09:34A Chart for @SM7H
May 27 3455 3469 3446 3452 - 3 3455 09:34A Chart for @SM7K
Jul 27 3491 3498 3480 3481 - 6 3487 09:34A Chart for @SM7N
Aug 27 3470 3475 3459 3459 - 6 3465 09:34A Chart for @SM7Q
Sep 27 3438 3443 3430 3430 - 4 3434 09:34A Chart for @SM7U
Oct 27 3399 3399 3387 3387 - 9 3396 09:34A Chart for @SM7V
Dec 27 3420 3421 3408 3408 - 9 3417 09:34A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1252'4 1242'2 1250'4 5'2 1245'2 09:34A Chart for @S6X
Jan 27 1258'0 1266'0 1255'0 1264'4 6'2 1258'2 09:34A Chart for @S7F
Mar 27 1266'0 1274'2 1263'2 1273'0 6'6 1266'2 09:34A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.30 15.23 15.24 -0.07 15.31 09:33A Chart for @DA6V
Nov 26 17.47 17.61 17.26 17.52 0.04 17.48 09:34A Chart for @DA6X
Dec 26 16.92 17.08 16.81 17.05 -0.03 17.08 09:34A Chart for @DA6Z
Jan 27 16.95 16.99 16.75 16.99 -0.09 17.08 09:34A Chart for @DA7F
Feb 27 16.93 17.05 16.93 17.05 -0.10 17.15 09:34A Chart for @DA7G
Mar 27 17.18 17.20 17.18 17.20 -0.17 17.37 09:28A Chart for @DA7H
Apr 27 17.25 17.25 17.15 17.15 -0.28 17.43 09:34A Chart for @DA7J
May 27 17.44 17.44 17.44 17.44 -0.06 17.50 09:32A Chart for @DA7K
Jun 27 17.53 17.53 17.53 17.53 -0.08 17.61 09:34A Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714000 0.714050 0.712950 0.713600 0.001000 0.712600 09:34A Chart for @CD6X
Dec 26 0.713800 0.715400 0.713550 0.714250 0.000750 0.713500 09:34A Chart for @CD6Z
Jan 27 0.716150 0.716550 0.715100 0.716150 0.001400 0.714750 09:34A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.075 228.900 229.925 - 0.500 230.425 09:34A Chart for @LE6V
Dec 26 231.000 231.000 229.400 230.575 - 0.550 231.125 09:34A Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.075 - 0.750 233.825 09:34A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More