Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
465'4
461'4
465'2
2'0
463'2
10:17P
Dec 26
487'2
490'4
486'2
490'0
2'0
488'0
10:17P
Mar 27
503'0
506'2
502'0
505'6
1'6
504'0
10:17P
May 27
511'0
513'6
510'0
513'6
1'6
512'0
10:17P
Jul 27
514'2
517'0
513'2
516'2
1'2
515'0
10:17P
Sep 27
495'4
497'2
495'0
496'4
-0'4
497'0
10:17P
Dec 27
501'2
502'6
500'6
501'6
-0'6
502'4
10:17P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3141
3128
3140
10
3130
10:17P
Oct 26
3157
3157
3145
3157
11
3146
10:17P
Dec 26
3190
3200
3186
3199
11
3188
10:17P
Jan 27
3205
3221
3205
3220
10
3210
10:17P
Mar 27
3227
3245
3227
3243
8
3235
10:17P
May 27
3248
3268
3248
3267
8
3259
10:17P
Jul 27
3286
3292
3284
3290
4
3286
10:16P
Aug 27
3279
3279
3279
3279
3
3276
10:16P
Sep 27
3253
3258
10:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1208'6
1198'2
1208'4
7'6
1200'6
10:17P
Nov 26
1215'0
1225'0
1214'0
1224'6
8'0
1216'6
10:17P
Jan 27
1230'0
1239'4
1228'6
1239'4
8'0
1231'4
10:17P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.53
16.53
Sep 26
17.32
17.32
17.32
17.32
0.02
17.30
09:59P
Oct 26
17.52
17.47
Nov 26
17.49
17.43
Dec 26
17.50
17.50
Jan 27
17.41
17.41
Feb 27
17.48
17.48
Mar 27
17.50
17.50
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.720750
0.720750
0.720750
0.720750
0.000300
0.721000
s
04:00P
Sep 26
0.720250
0.721700
0.719850
0.721450
0.001450
0.720000
10:17P
Oct 26
0.721450
0.722750
0.721000
0.722550
0.001400
0.721150
10:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More