Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
515'0
515'2
-12'2
527'4
08:13A
Mar 27
540'0
540'4
529'0
529'0
-12'4
541'4
08:13A
May 27
547'6
547'6
536'0
536'0
-12'2
548'2
08:00A
Jul 27
550'4
551'0
539'2
539'4
-12'0
551'4
08:00A
Sep 27
521'2
521'2
514'2
514'2
-8'4
522'6
08:00A
Dec 27
525'6
526'0
518'4
519'0
-8'2
527'2
08:14A
Mar 28
538'0
538'0
531'0
531'2
-8'2
539'4
08:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3696
3697
- 64
3761
08:00A
Dec 26
3707
3724
3651
3653
- 71
3724
08:12A
Jan 27
3694
3705
3643
3644
- 62
3706
08:00A
Mar 27
3673
3687
3634
3635
- 53
3688
08:00A
May 27
3671
3686
3633
3635
- 49
3684
08:00A
Jul 27
3677
3691
3644
3646
- 48
3694
07:45A
Aug 27
3637
3646
3605
3607
- 42
3649
08:00A
Sep 27
3582
3590
3557
3560
- 34
3594
07:45A
Oct 27
3497
3497
3497
3497
- 31
3528
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1299'6
1300'0
-17'4
1317'4
08:13A
Jan 27
1331'6
1332'2
1314'0
1314'2
-17'6
1332'0
08:06A
Mar 27
1338'6
1339'6
1322'2
1322'2
-17'4
1339'6
08:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
16.13
16.13
0.01
16.12
08:03A
Oct 26
15.33
15.33
15.27
15.27
-0.03
15.30
08:15A
Nov 26
15.87
15.88
15.79
15.81
-0.07
15.88
08:14A
Dec 26
16.02
16.03
16.02
16.03
-0.05
16.08
08:15A
Jan 27
16.33
16.33
16.33
16.33
-0.07
16.40
08:15A
Feb 27
16.69
16.69
16.69
16.69
-0.06
16.75
08:09A
Mar 27
17.00
17.00
Apr 27
17.05
17.09
May 27
17.15
17.19
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707700
0.708300
0.707300
0.708000
0.708000
08:14A
Nov 26
0.708950
0.709200
0.708850
0.709000
0.709000
08:14A
Dec 26
0.710050
0.710300
0.709250
0.709950
-0.000050
0.710000
08:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075
s
08:12A
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100
s
08:00A
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875
s
09/24
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More