Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'2 -2'0 451'2 08:03A Chart for @C6Z
Mar 27 464'6 465'4 462'0 462'4 -2'2 464'6 08:00A Chart for @C7H
May 27 473'0 473'6 470'2 471'0 -2'0 473'0 08:03A Chart for @C7K
Jul 27 479'0 480'0 476'4 477'0 -2'0 479'0 08:00A Chart for @C7N
Sep 27 474'2 475'6 472'6 473'2 -1'4 474'6 08:00A Chart for @C7U
Dec 27 489'0 490'0 487'0 487'4 -1'4 489'0 08:00A Chart for @C7Z
Mar 28 502'4 502'4 500'6 500'6 -2'0 502'6 08:00A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3263 3265 - 28 3293 08:02A Chart for @SM6Z
Jan 27 3300 3306 3270 3272 - 25 3297 08:00A Chart for @SM7F
Mar 27 3311 3317 3288 3290 - 21 3311 08:00A Chart for @SM7H
May 27 3349 3349 3322 3325 - 19 3344 08:00A Chart for @SM7K
Jul 27 3386 3391 3364 3366 - 20 3386 08:00A Chart for @SM7N
Aug 27 3377 3377 3355 3357 - 20 3377 08:00A Chart for @SM7Q
Sep 27 3361 3361 3335 3340 - 15 3355 08:00A Chart for @SM7U
Oct 27 3319 3323 3313 3313 - 10 3323 08:00A Chart for @SM7V
Dec 27 3335 3344 3330 3331 - 16 3347 08:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1218'4 -1'2 1219'6 07:45A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1232'4 -2'2 1234'6 08:04A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1241'2 -2'2 1243'4 08:03A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.20 15.20 0.01 15.19 07:49A Chart for @DA6V
Nov 26 17.87 17.90 17.87 17.90 -0.03 17.93 08:03A Chart for @DA6X
Dec 26 16.78 16.94 16.78 16.94 0.15 16.79 08:03A Chart for @DA6Z
Jan 27 16.69 16.73 Chart for @DA7F
Feb 27 16.92 16.92 16.92 16.92 0.09 16.83 08:03A Chart for @DA7G
Mar 27 17.08 17.02 Chart for @DA7H
Apr 27 17.14 17.10 Chart for @DA7J
May 27 17.20 17.27 Chart for @DA7K
Jun 27 17.46 17.44 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717350 0.715750 0.716650 0.001050 0.715600 08:04A Chart for @CD6X
Dec 26 0.716300 0.718250 0.716200 0.717250 0.000750 0.716500 08:03A Chart for @CD6Z
Jan 27 0.719400 0.718250 0.718100 0.717700 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 08:01A Chart for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 08:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More