Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:16P Chart for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 06:16P Chart for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 06:23P Chart for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P Chart for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 06:14P Chart for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 06:07P Chart for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3406 3342 3346 2 3345s 06:22P Chart for @SM6N
Aug 26 3303 3328 3283 3287 21 3285s 01:30P Chart for @SM6Q
Sep 26 3256 3282 3233 3250 33 3246s 02:43P Chart for @SM6U
Oct 26 3220 3253 3208 3224 34 3220s 05:19P Chart for @SM6V
Dec 26 3269 3289 3245 3261 35 3256s 06:25P Chart for @SM6Z
Jan 27 3269 3296 3252 3269 39 3265s 04:45P Chart for @SM7F
Mar 27 3236 3288 3236 3260 44 3259s 01:20P Chart for @SM7H
May 27 3239 3281 3239 3259 49 3256s 01:30P Chart for @SM7K
Jul 27 3252 3300 3252 3274 52 3271s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 06:27P Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K
Jun 26 16.87 16.87 16.87 16.87 -0.07 16.94 05:10P Chart for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N
Aug 26 18.09 18.13 Chart for @DA6Q
Sep 26 18.48 18.49 Chart for @DA6U
Oct 26 18.87 18.87 Chart for @DA6V
Nov 26 18.77 18.77 Chart for @DA6X
Dec 26 18.30 18.30 18.30 18.30 0.01 18.30s 04:00P Chart for @DA6Z
Jan 27 17.77 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.728100 0.727900 0.727700 0.727250 Chart for @CD6K
Jun 26 0.728550 0.728850 0.728550 0.728800 0.000700 0.728100 06:26P Chart for @CD6M
Jul 26 0.729650 0.729400 0.729500 0.728950 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More