Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 527'0 -2'0 529'0 12:01P Chart for @C6Z
Mar 27 541'2 545'0 539'4 541'2 -2'2 543'4 12:01P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -3'2 550'6 12:00P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'6 -2'6 553'4 12:00P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'2 -2'4 524'6 12:00P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -2'0 528'4 12:00P Chart for @C7Z
Mar 28 540'2 541'4 538'0 538'0 -2'4 540'4 12:00P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3741 38 3703 12:00P Chart for @SM6V
Dec 26 3690 3769 3680 3708 2 3706 12:00P Chart for @SM6Z
Jan 27 3703 3761 3680 3693 - 10 3703 12:00P Chart for @SM7F
Mar 27 3688 3745 3667 3679 - 15 3694 12:00P Chart for @SM7H
May 27 3672 3739 3667 3678 - 11 3689 12:00P Chart for @SM7K
Jul 27 3690 3746 3675 3691 - 5 3696 12:00P Chart for @SM7N
Aug 27 3647 3701 3634 3647 - 6 3653 12:00P Chart for @SM7Q
Sep 27 3622 3645 3581 3591 - 9 3600 12:00P Chart for @SM7U
Oct 27 3547 3569 3518 3528 - 11 3539 12:00P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1312'6 -5'2 1318'0 12:01P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1327'2 -6'4 1333'6 12:01P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1335'0 -7'4 1342'4 12:00P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.12 16.10 16.12 -0.01 16.13 11:59A Chart for @DA6U
Oct 26 15.64 15.64 15.29 15.30 -0.23 15.53 12:00P Chart for @DA6V
Nov 26 15.97 16.03 15.84 15.88 -0.11 15.99 12:00P Chart for @DA6X
Dec 26 16.12 16.17 16.04 16.04 -0.11 16.15 12:00P Chart for @DA6Z
Jan 27 16.43 16.43 16.38 16.38 -0.03 16.41 12:00P Chart for @DA7F
Feb 27 16.75 16.78 16.75 16.75 0.01 16.74 11:59A Chart for @DA7G
Mar 27 17.02 17.08 16.94 17.00 17.00 11:59A Chart for @DA7H
Apr 27 17.09 17.09 17.05 17.09 0.02 17.07 12:00P Chart for @DA7J
May 27 17.21 17.21 17.15 17.20 0.02 17.18 11:56A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710100 0.707700 0.707750 -0.002500 0.710250 12:01P Chart for @CD6V
Nov 26 0.710850 0.711200 0.708700 0.709150 -0.002100 0.711250 12:01P Chart for @CD6X
Dec 26 0.711850 0.712250 0.709600 0.710350 -0.001900 0.712250 12:01P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 219.400 219.925 - 1.000 220.925 12:00P Chart for @LE6V
Dec 26 221.500 222.975 221.100 221.950 - 0.400 222.350 12:00P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 223.575 - 0.075 223.650 12:00P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More