Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 457'0 -3'4 460'4 01:04P Chart for @C6Z
Mar 27 474'2 476'0 469'6 471'0 -3'2 474'2 01:04P Chart for @C7H
May 27 482'4 484'0 478'4 479'2 -3'2 482'4 01:04P Chart for @C7K
Jul 27 489'2 490'4 485'2 486'2 -3'0 489'2 01:04P Chart for @C7N
Sep 27 484'6 486'2 482'0 482'0 -3'2 485'2 01:04P Chart for @C7U
Dec 27 497'2 499'2 495'0 495'0 -3'0 498'0 01:04P Chart for @C7Z
Mar 28 512'0 512'2 509'0 509'2 -2'4 511'6 01:04P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 8 3473 01:04P Chart for @SM6Z
Jan 27 3453 3488 3442 3453 - 1 3454 01:04P Chart for @SM7F
Mar 27 3441 3477 3440 3451 8 3443 01:04P Chart for @SM7H
May 27 3458 3488 3455 3470 13 3457 01:04P Chart for @SM7K
Jul 27 3489 3518 3487 3503 14 3489 01:04P Chart for @SM7N
Aug 27 3481 3491 3464 3483 17 3466 01:04P Chart for @SM7Q
Sep 27 3434 3454 3434 3448 14 3434 01:04P Chart for @SM7U
Oct 27 3400 3413 3400 3411 17 3394 01:04P Chart for @SM7V
Dec 27 3418 3438 3414 3438 21 3417 01:04P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 4'4 1253'0 01:04P Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'2 4'4 1264'6 01:04P Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1277'0 5'4 1271'4 01:04P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.27 15.21 15.24 -0.05 15.29 01:04P Chart for @DA6V
Nov 26 17.21 18.00 17.21 17.90 0.22 17.68 01:04P Chart for @DA6X
Dec 26 16.77 17.02 16.71 16.79 -0.43 17.22 01:01P Chart for @DA6Z
Jan 27 16.65 16.92 16.64 16.74 -0.24 16.98 01:01P Chart for @DA7F
Feb 27 16.95 16.95 16.80 16.81 -0.26 17.07 01:02P Chart for @DA7G
Mar 27 17.15 17.15 16.98 17.02 -0.17 17.19 01:00P Chart for @DA7H
Apr 27 17.16 17.16 16.99 17.04 -0.19 17.23 01:00P Chart for @DA7J
May 27 17.36 17.36 Chart for @DA7K
Jun 27 17.37 17.37 17.37 17.37 -0.13 17.50 12:54P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.716650 0.714200 0.714400 -0.000400 0.714800 01:04P Chart for @CD6X
Dec 26 0.715600 0.717600 0.715050 0.716100 0.000400 0.715700 01:04P Chart for @CD6Z
Jan 27 0.717250 0.718600 0.716350 0.718450 0.001500 0.716950 01:04P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 - 0.075 229.875 01:04P Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 0.075 231.125 01:04P Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.350 - 0.100 233.350 01:04P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More