Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 12:24P Chart for @C6N
Sep 26 430'2 440'0 426'6 439'2 7'6 431'4 12:24P Chart for @C6U
Dec 26 451'0 462'0 447'4 461'0 9'0 452'0 12:24P Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'6 8'4 467'2 12:24P Chart for @C7H
May 27 475'2 485'2 472'0 483'6 7'4 476'2 12:24P Chart for @C7K
Jul 27 480'6 490'0 477'4 488'4 6'6 481'6 12:24P Chart for @C7N
Sep 27 471'4 478'2 469'2 476'2 3'6 472'4 12:24P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 63 3195 12:24P Chart for @SM6N
Aug 26 3165 3243 3153 3213 39 3174 12:24P Chart for @SM6Q
Sep 26 3132 3212 3123 3182 38 3144 12:24P Chart for @SM6U
Oct 26 3108 3196 3099 3162 41 3121 12:24P Chart for @SM6V
Dec 26 3142 3232 3132 3199 45 3154 12:24P Chart for @SM6Z
Jan 27 3152 3247 3149 3217 47 3170 12:24P Chart for @SM7F
Mar 27 3171 3261 3168 3234 47 3187 12:24P Chart for @SM7H
May 27 3188 3272 3187 3254 52 3202 12:24P Chart for @SM7K
Jul 27 3211 3298 3209 3277 51 3226 12:24P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:24P Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1192'6 15'0 1177'6 12:24P Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1182'2 12'2 1170'0 12:24P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.65 -0.04 15.69 12:21P Chart for @DA6N
Aug 26 16.94 17.13 16.70 16.75 -0.13 16.88 12:23P Chart for @DA6Q
Sep 26 17.35 17.50 17.14 17.20 -0.08 17.28 12:23P Chart for @DA6U
Oct 26 17.65 17.79 17.51 17.56 -0.03 17.59 12:22P Chart for @DA6V
Nov 26 17.90 18.02 17.85 17.85 0.02 17.83 12:21P Chart for @DA6X
Dec 26 17.80 17.85 17.70 17.70 0.04 17.66 12:21P Chart for @DA6Z
Jan 27 17.52 17.52 17.39 17.39 -0.03 17.42 12:16P Chart for @DA7F
Feb 27 17.37 17.50 17.37 17.40 -0.01 17.41 12:20P Chart for @DA7G
Mar 27 17.39 17.42 17.39 17.40 17.40 12:20P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706450 0.708350 0.705800 0.707550 0.001550 0.706000 12:24P Chart for @CD6N
Aug 26 0.706750 0.709400 0.706750 0.708650 0.001550 0.707100 12:24P Chart for @CD6Q
Sep 26 0.707900 0.710350 0.707600 0.709550 0.001600 0.707950 12:24P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.250 235.250 12:24P Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.600 - 1.000 231.600 12:24P Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.400 - 1.150 231.550 12:24P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More