Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
0'0
452'2
03:58P
Jul 26
463'2
0'0
463'2
03:20P
Sep 26
466'4
0'0
467'0
01:30P
Dec 26
481'0
0'0
481'2
03:56P
Mar 27
492'0
0'0
492'2
02:54P
May 27
498'6
0'0
499'0
03:15P
Jul 27
502'0
0'0
502'4
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3152
3152
03:07P
Jul 26
3135
3132
03:11P
Aug 26
3111
3109
01:30P
Sep 26
3082
3080
01:30P
Oct 26
3058
3056
01:30P
Dec 26
3093
3091
02:35P
Jan 27
3096
3094
02:35P
Mar 27
3080
3076
02:35P
May 27
3073
3070
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
0'0
1163'4
03:27P
Jul 26
1179'2
0'0
1180'0
03:07P
Aug 26
1175'0
0'0
1175'2
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.45
17.74
17.45
17.65
0.24
17.73
s
04:00P
May 26
17.90
18.29
17.84
18.14
0.24
18.21
s
04:00P
Jun 26
18.39
18.70
18.37
18.61
0.20
18.65
s
04:00P
Jul 26
18.77
19.00
18.77
18.98
0.20
19.00
s
04:00P
Aug 26
18.88
19.11
18.88
19.03
0.19
19.08
s
04:00P
Sep 26
18.95
19.10
18.95
19.03
0.10
19.05
s
04:00P
Oct 26
18.90
19.09
18.90
19.09
0.12
19.06
s
04:00P
Nov 26
18.72
18.81
18.72
18.81
0.13
18.81
s
04:00P
Dec 26
18.25
18.32
18.22
18.32
0.13
18.32
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.718800
0.718550
0.718750
0.718750
May 26
0.719900
0.719650
0.719350
0.719850
Jun 26
0.720800
0.720800
0.720400
0.720400
-0.000300
0.720700
08:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
02:30P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175
s
03:04P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More