Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 496'6 -4'0 500'6 12:51P Chart for @C6Z
Mar 27 516'2 519'4 510'0 511'2 -4'2 515'4 12:51P Chart for @C7H
May 27 524'0 527'0 517'2 518'4 -4'6 523'2 12:50P Chart for @C7K
Jul 27 528'4 531'0 522'0 523'0 -4'4 527'4 12:50P Chart for @C7N
Sep 27 508'4 512'0 504'6 504'6 -3'6 508'4 12:50P Chart for @C7U
Dec 27 518'0 521'0 514'0 514'2 -3'0 517'2 12:50P Chart for @C7Z
Mar 28 531'0 534'2 528'0 528'2 -3'2 531'4 12:50P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3480 - 91 3571 12:50P Chart for @SM6V
Dec 26 3570 3576 3493 3503 - 66 3569 12:50P Chart for @SM6Z
Jan 27 3571 3576 3496 3505 - 65 3570 12:50P Chart for @SM7F
Mar 27 3572 3580 3510 3518 - 55 3573 12:50P Chart for @SM7H
May 27 3579 3585 3530 3537 - 42 3579 12:50P Chart for @SM7K
Jul 27 3599 3605 3556 3563 - 35 3598 12:50P Chart for @SM7N
Aug 27 3569 3571 3529 3533 - 34 3567 12:50P Chart for @SM7Q
Sep 27 3520 3529 3488 3491 - 30 3521 12:51P Chart for @SM7U
Oct 27 3461 3471 3436 3437 - 29 3466 12:50P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1277'4 -15'4 1293'0 12:51P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1294'0 -15'2 1309'2 12:51P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1304'0 -14'4 1318'4 12:50P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.13 0.19 14.94 12:48P Chart for @DA6V
Nov 26 15.50 16.02 15.50 15.96 0.46 15.50 12:48P Chart for @DA6X
Dec 26 15.86 16.38 15.85 16.30 0.47 15.83 12:49P Chart for @DA6Z
Jan 27 16.17 16.52 16.17 16.52 0.41 16.11 12:49P Chart for @DA7F
Feb 27 16.59 16.84 16.59 16.81 0.20 16.61 12:49P Chart for @DA7G
Mar 27 16.91 17.06 16.91 17.06 0.17 16.89 12:48P Chart for @DA7H
Apr 27 16.96 17.10 16.96 17.10 0.14 16.96 12:46P Chart for @DA7J
May 27 17.10 17.15 17.09 17.15 0.07 17.08 12:27P Chart for @DA7K
Jun 27 17.22 17.27 17.20 17.25 0.06 17.19 12:36P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.703300 0.701950 0.703100 -0.000400 0.703500 12:50P Chart for @CD6V
Nov 26 0.703650 0.704250 0.702800 0.703350 -0.001150 0.704500 12:50P Chart for @CD6X
Dec 26 0.705200 0.705350 0.703750 0.704700 -0.000750 0.705450 12:50P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 218.975 0.300 218.675 12:50P Chart for @LE6V
Dec 26 222.825 223.225 221.150 222.800 0.100 222.700 12:50P Chart for @LE6Z
Feb 27 225.050 225.325 223.400 224.975 - 0.100 225.075 12:50P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More