Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:03P Chart for @C5Z
Mar 26 437'4 438'2 437'2 437'6 0'0 437'6 09:03P Chart for @C6H
May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:02P Chart for @C6K
Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:02P Chart for @C6N
Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:02P Chart for @C6U
Dec 26 460'2 461'0 460'2 460'6 -0'2 461'0 09:02P Chart for @C6Z
Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 09:02P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3147 3135 3139 - 1 3140 09:02P Chart for @SM5Z
Jan 26 3175 3185 3171 3176 3176 09:02P Chart for @SM6F
Mar 26 3227 3238 3221 3231 4 3227 09:02P Chart for @SM6H
May 26 3291 3292 3281 3287 5 3282 09:02P Chart for @SM6K
Jul 26 3334 3343 3328 3340 6 3334 09:02P Chart for @SM6N
Aug 26 3336 3348 3336 3346 3 3343 09:02P Chart for @SM6Q
Sep 26 3336 3342 3336 3339 3 3336 09:02P Chart for @SM6U
Oct 26 3321 3325 3321 3322 1 3321 09:02P Chart for @SM6V
Dec 26 3344 3354 3344 3353 2 3351 09:03P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1122'2 1123'0 0'4 1122'4 09:02P Chart for @S6F
Mar 26 1132'4 1135'4 1132'2 1132'6 0'6 1132'0 09:02P Chart for @S6H
May 26 1141'2 1144'4 1141'2 1142'4 1'0 1141'4 09:02P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X
Dec 25 16.36 16.32 Chart for @DA5Z
Jan 26 15.48 15.48 15.47 15.47 -0.01 15.48 08:39P Chart for @DA6F
Feb 26 15.68 15.63 Chart for @DA6G
Mar 26 15.99 15.96 Chart for @DA6H
Apr 26 16.52 16.44 Chart for @DA6J
May 26 16.64 16.72 Chart for @DA6K
Jun 26 16.94 17.00 16.79 16.84 -0.18 16.82s 04:00P Chart for @DA6M
Jul 26 17.25 17.24 Chart for @DA6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710850 0.710150 0.710500 -0.000050 0.710550 09:02P Chart for @CD5Z
Jan 26 0.712100 0.711500 0.711350 0.711850 Chart for @CD6F
Feb 26 0.713000 0.712450 0.712400 0.712800 Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More