Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
511'6
507'2
511'6
1'4
510'2
07:26P
Dec 26
531'4
535'0
530'6
535'0
1'4
533'4
07:26P
Mar 27
545'2
548'6
544'4
548'6
1'4
547'2
07:26P
May 27
551'2
554'6
550'4
554'4
1'4
553'0
07:26P
Jul 27
552'4
556'2
551'6
556'0
1'6
554'2
07:26P
Sep 27
525'0
527'6
524'6
527'4
1'0
526'4
07:26P
Dec 27
525'0
526'4
523'6
526'4
1'0
525'4
07:26P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3303
3274
3303
1
3302
07:26P
Oct 26
3331
3343
3314
3342
- 2
3344
07:26P
Dec 26
3396
3408
3378
3407
- 2
3409
07:26P
Jan 27
3427
3431
3403
3430
- 4
3434
07:27P
Mar 27
3442
3446
3422
3446
- 8
3454
07:26P
May 27
3466
3466
3434
3461
- 12
3473
07:27P
Jul 27
3483
3483
3457
3481
- 14
3495
07:27P
Aug 27
3444
3444
3437
3440
- 34
3474
07:26P
Sep 27
3435
3435
3431
3431
- 9
3440
07:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1264'0
1257'4
1263'2
6'6
1256'4
07:26P
Nov 26
1270'0
1275'4
1270'0
1275'0
7'0
1268'0
07:26P
Jan 27
1284'6
1290'2
1284'6
1290'0
7'0
1283'0
07:26P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.67
16.67
Sep 26
16.35
16.35
16.35
16.35
0.02
16.33
07:26P
Oct 26
16.85
16.85
16.85
16.85
16.85
07:26P
Nov 26
17.21
17.18
Dec 26
17.24
17.20
Jan 27
17.37
17.31
Feb 27
17.45
17.38
Mar 27
17.50
17.47
Apr 27
17.53
17.53
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722450
0.722600
0.722250
0.722350
0.000200
0.722150
07:26P
Oct 26
0.723650
0.723500
0.723350
0.723300
Nov 26
0.724600
0.724400
0.724350
0.724200
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
01:05P
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More