Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
423'2
420'0
423'0
3'2
419'6
05:36A
May 26
428'0
431'0
427'6
431'0
3'2
427'6
05:36A
Jul 26
434'6
437'4
434'2
437'2
2'6
434'4
05:36A
Sep 26
433'2
435'4
432'6
435'4
2'2
433'2
05:36A
Dec 26
445'4
448'0
445'2
448'0
2'2
445'6
05:36A
Mar 27
459'2
461'0
459'2
461'0
1'6
459'2
05:35A
May 27
466'4
468'0
466'0
468'0
1'6
466'2
05:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2884
2864
05:34A
Mar 26
2920
2931
2918
2922
6
2916
05:36A
May 26
2960
2971
2958
2965
8
2957
05:35A
Jul 26
3012
3024
3011
3018
8
3010
05:35A
Aug 26
3038
3042
3031
3036
7
3029
05:35A
Sep 26
3047
3055
3045
3049
6
3043
05:35A
Oct 26
3060
3060
3052
3054
4
3050
05:35A
Dec 26
3091
3099
3090
3094
5
3089
05:35A
Jan 27
3113
3113
3113
3113
5
3108
05:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1023'4
0'0
1023'2
05:34A
Mar 26
1039'4
1044'2
1039'0
1043'2
4'4
1038'6
05:36A
May 26
1052'0
1057'2
1052'0
1056'2
4'2
1052'0
05:36A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.76
14.78
14.75
14.78
0.01
14.77
05:34A
Feb 26
14.92
14.98
14.92
14.98
0.08
14.90
05:34A
Mar 26
15.16
15.19
15.16
15.19
0.09
15.10
05:35A
Apr 26
15.65
15.69
15.65
15.69
0.06
15.63
05:36A
May 26
16.26
16.32
16.26
16.32
0.08
16.24
05:34A
Jun 26
16.80
16.81
16.80
16.81
0.08
16.73
01/13
Jul 26
17.22
17.22
Aug 26
17.50
17.49
Sep 26
17.73
17.69
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.720350
0.720400
0.719950
0.720350
0.000100
0.720250
05:35A
Feb 26
0.721300
0.721300
0.720850
0.721150
0.000050
0.721100
05:35A
Mar 26
0.721850
0.722400
0.721500
0.722100
0.000100
0.722000
05:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250
s
01/13
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975
s
01/13
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400
s
01/13
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More