Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 02:44P Chart for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 02:37P Chart for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 01:30P Chart for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 02:44P Chart for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 01:30P Chart for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 02:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 02:30P Chart for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 02:30P Chart for @SM6Z
Jan 27 3531 3557 3501 3538 9 3537s 01:30P Chart for @SM7F
Mar 27 3555 3572 3524 3556 2 3555s 01:20P Chart for @SM7H
May 27 3568 3583 3538 3570 3568s 01:30P Chart for @SM7K
Jul 27 3580 3590 3548 3579 - 2 3576s 01:30P Chart for @SM7N
Aug 27 3534 3551 3512 3540 - 7 3537s 01:30P Chart for @SM7Q
Sep 27 3491 3503 3465 3491 - 11 3488s 01:30P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 02:44P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 01:20P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 16.12 16.18 0.07 16.17 02:41P Chart for @DA6U
Oct 26 16.30 16.44 16.20 16.44 0.25 16.34 02:40P Chart for @DA6V
Nov 26 16.58 16.71 16.50 16.69 0.27 16.63 02:31P Chart for @DA6X
Dec 26 16.67 16.88 16.67 16.81 0.22 16.77 02:26P Chart for @DA6Z
Jan 27 16.93 17.04 16.93 17.03 0.11 17.03 02:27P Chart for @DA7F
Feb 27 17.13 17.20 17.13 17.19 0.10 17.19 02:41P Chart for @DA7G
Mar 27 17.39 17.39 17.30 17.30 0.03 17.31 02:41P Chart for @DA7H
Apr 27 17.47 17.47 17.43 17.43 -0.03 17.43 01:10P Chart for @DA7J
May 27 17.57 17.55 02:32P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.726650 0.723750 0.724400 -0.001450 0.724550 02:44P Chart for @CD6U
Oct 26 0.727200 0.727750 0.724950 0.725800 -0.001300 0.725750 02:44P Chart for @CD6V
Nov 26 0.728050 0.728700 0.725900 0.726850 -0.001250 0.726700 02:44P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More