Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 440'6 1'6 439'0 02:52A Chart for @C6U
Dec 26 461'6 464'6 461'2 463'4 1'4 462'0 02:52A Chart for @C6Z
Mar 27 477'2 480'2 476'6 479'0 1'4 477'4 02:52A Chart for @C7H
May 27 486'2 489'2 486'0 488'4 2'0 486'4 02:52A Chart for @C7K
Jul 27 491'6 494'2 491'2 493'4 1'4 492'0 02:52A Chart for @C7N
Sep 27 482'2 484'6 482'0 484'0 1'2 482'6 02:52A Chart for @C7U
Dec 27 489'0 491'4 489'0 491'0 0'6 490'2 02:52A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 02:51A Chart for @SM6Q
Sep 26 3111 3128 3107 3121 5 3116 02:52A Chart for @SM6U
Oct 26 3116 3136 3116 3129 6 3123 02:52A Chart for @SM6V
Dec 26 3157 3180 3157 3171 5 3166 02:52A Chart for @SM6Z
Jan 27 3193 3206 3184 3198 5 3193 02:52A Chart for @SM7F
Mar 27 3223 3236 3219 3231 8 3223 02:52A Chart for @SM7H
May 27 3250 3262 3246 3256 6 3250 02:52A Chart for @SM7K
Jul 27 3278 3287 3271 3287 9 3278 02:53A Chart for @SM7N
Aug 27 3266 3274 3264 3274 9 3265 02:53A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 02:52A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1164'6 4'6 1160'0 02:52A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1182'2 4'4 1177'6 02:52A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.75 16.74 16.75 0.05 16.70 12:34A Chart for @DA6Q
Sep 26 17.25 17.40 17.20 17.23 0.01 17.22 02:33A Chart for @DA6U
Oct 26 17.55 17.59 17.52 17.53 0.01 17.52 02:25A Chart for @DA6V
Nov 26 17.57 17.55 Chart for @DA6X
Dec 26 17.58 17.58 Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.40 17.41 Chart for @DA7G
Mar 27 17.45 17.46 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713450 0.713250 0.713750 0.713950 Chart for @CD6Q
Sep 26 0.714550 0.714750 0.713950 0.714150 -0.000650 0.714800 02:52A Chart for @CD6U
Oct 26 0.715750 0.715750 0.715250 0.715500 -0.000450 0.715950 02:52A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More