Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 03:58P Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 03:45P Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 01:30P Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 03:12P Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 01:20P Chart for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 01:30P Chart for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 02:30P Chart for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 02:30P Chart for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 02:30P Chart for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 02:30P Chart for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 02:30P Chart for @SM7N
Aug 27 3377 3377 3346 3348 - 30 3347s 01:20P Chart for @SM7Q
Sep 27 3361 3361 3328 3331 - 26 3329s 01:30P Chart for @SM7U
Oct 27 3319 3323 3296 3303 - 23 3300s 01:30P Chart for @SM7V
Dec 27 3335 3344 3321 3326 - 22 3325s 01:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 01:30P Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 03:54P Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 03:08P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.19 15.19 15.19s 04:00P Chart for @DA6V
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 04:00P Chart for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 04:00P Chart for @DA6Z
Jan 27 16.69 16.81 16.55 16.70 -0.03 16.70s 04:00P Chart for @DA7F
Feb 27 16.92 16.92 16.70 16.78 -0.07 16.76s 04:00P Chart for @DA7G
Mar 27 17.03 17.12 16.97 17.05 0.08 17.10s 04:00P Chart for @DA7H
Apr 27 17.10 17.17 17.10 17.17 0.02 17.12s 04:00P Chart for @DA7J
May 27 17.18 17.27 17.18 17.18 -0.09 17.18s 04:00P Chart for @DA7K
Jun 27 17.38 17.38 17.38 17.38 17.44s 04:00P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717400 0.715750 0.716950 0.001450 0.717050s 04:00P Chart for @CD6X
Dec 26 0.716300 0.718650 0.716200 0.717000 0.001450 0.717950s 04:00P Chart for @CD6Z
Jan 27 0.719050 0.719050 0.719050 0.719050 0.001450 0.719150s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More