Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
448'4
451'0
1'6
449'2
04:05A
Dec 26
474'0
475'2
471'2
474'0
1'4
472'4
04:05A
Mar 27
489'4
490'6
487'0
489'6
1'4
488'2
04:05A
May 27
499'2
499'2
495'6
498'2
1'2
497'0
04:05A
Jul 27
502'0
503'4
499'6
502'0
1'0
501'0
04:05A
Sep 27
487'2
488'0
486'0
486'0
-0'6
486'6
04:05A
Dec 27
493'0
493'6
490'4
492'4
0'0
492'4
04:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3135
1
3134
04:05A
Sep 26
3156
3164
3144
3149
- 5
3154
04:05A
Oct 26
3168
3178
3156
3160
- 8
3168
04:05A
Dec 26
3216
3227
3200
3206
- 10
3216
04:05A
Jan 27
3241
3247
3226
3228
- 13
3241
04:05A
Mar 27
3264
3268
3252
3253
- 13
3266
04:05A
May 27
3291
3296
3276
3279
- 12
3291
04:05A
Jul 27
3314
3322
3308
3311
- 8
3319
04:05A
Aug 27
3301
3301
3295
3299
- 8
3307
04:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
04:05A
Sep 26
1174'4
1177'0
1169'0
1171'6
-2'0
1173'6
04:05A
Nov 26
1193'2
1195'2
1186'6
1190'0
-2'2
1192'2
04:05A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.10
17.11
17.07
17.11
0.04
17.07
03:48A
Sep 26
17.53
17.54
17.52
17.53
0.06
17.47
03:48A
Oct 26
17.64
17.70
17.64
17.70
0.01
17.69
01:41A
Nov 26
17.71
17.74
17.69
17.74
0.04
17.70
08/03
Dec 26
17.58
17.62
Jan 27
17.52
17.52
17.50
17.50
17.50
s
08/03
Feb 27
17.51
17.53
Mar 27
17.60
17.60
17.55
17.55
0.01
17.55
s
08/03
Apr 27
17.59
17.59
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.712600
0.712750
0.711500
0.712600
0.000150
0.712450
04:05A
Sep 26
0.713250
0.713600
0.712250
0.713550
0.000250
0.713300
04:05A
Oct 26
0.714750
0.713500
0.714600
0.714450
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
08/03
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
08/03
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
08/03
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More