Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 445'4 3'0 442'4 12:55P Chart for @C6Z
Mar 27 454'6 462'2 454'0 456'6 2'0 454'6 12:56P Chart for @C7H
May 27 462'4 469'6 461'6 464'2 1'4 462'6 12:56P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'0 1'6 469'2 12:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'0 1'0 464'0 12:56P Chart for @C7U
Dec 27 479'0 484'2 478'4 479'4 1'0 478'4 12:56P Chart for @C7Z
Mar 28 495'0 497'6 492'6 493'0 0'6 492'2 12:56P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3298 44 3254 12:56P Chart for @SM6Z
Jan 27 3236 3296 3228 3279 43 3236 12:56P Chart for @SM7F
Mar 27 3247 3306 3242 3291 43 3248 12:56P Chart for @SM7H
May 27 3270 3326 3269 3309 33 3276 12:56P Chart for @SM7K
Jul 27 3314 3361 3309 3343 29 3314 12:56P Chart for @SM7N
Aug 27 3302 3345 3300 3330 28 3302 12:56P Chart for @SM7Q
Sep 27 3279 3318 3279 3311 32 3279 12:56P Chart for @SM7U
Oct 27 3247 3284 3247 3282 35 3247 12:56P Chart for @SM7V
Dec 27 3270 3308 3268 3303 35 3268 12:56P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1231'4 12'4 1219'0 12:55P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1237'2 12'2 1225'0 12:56P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.14 17.71 12:55P Chart for @DA6X
Dec 26 17.24 17.38 17.20 17.26 0.06 17.20 12:55P Chart for @DA6Z
Jan 27 16.75 16.76 16.59 16.65 -0.04 16.69 12:52P Chart for @DA7F
Feb 27 16.77 16.80 16.64 16.68 -0.04 16.72 12:55P Chart for @DA7G
Mar 27 17.07 17.07 17.00 17.00 0.01 16.99 12:55P Chart for @DA7H
Apr 27 17.13 17.14 17.09 17.09 -0.05 17.14 12:52P Chart for @DA7J
May 27 17.27 17.27 17.25 17.25 0.01 17.24 12:55P Chart for @DA7K
Jun 27 17.40 17.40 17.40 17.40 17.40 12:55P Chart for @DA7M
Jul 27 17.72 17.72 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701400 0.702750 0.700950 0.700950 -0.000450 0.701400 12:57P Chart for @CD6X
Dec 26 0.702500 0.703750 0.701600 0.701800 -0.000450 0.702250 12:57P Chart for @CD6Z
Jan 27 0.703100 0.704900 0.702900 0.703950 0.000450 0.703500 12:57P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 2.050 218.900 12:56P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 225.025 2.075 222.950 12:56P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.150 2.200 225.950 12:56P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More