Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'0
445'4
447'0
-2'0
449'0
08:38P
Dec 26
471'0
471'6
468'4
470'2
-1'4
471'6
08:38P
Mar 27
486'4
487'0
483'6
486'0
-1'2
487'2
08:38P
May 27
495'0
495'4
492'4
494'4
-1'2
495'6
08:38P
Jul 27
499'4
499'4
497'0
498'4
-1'6
500'2
08:38P
Sep 27
482'4
482'6
480'2
481'0
-1'4
482'4
08:38P
Dec 27
485'6
486'2
484'6
485'6
-1'2
487'0
08:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3136
3138
- 15
3153
08:38P
Sep 26
3188
3199
3159
3162
- 17
3179
08:38P
Oct 26
3197
3204
3167
3169
- 19
3188
08:38P
Dec 26
3241
3253
3213
3214
- 21
3235
08:38P
Jan 27
3276
3280
3243
3245
- 20
3265
08:38P
Mar 27
3302
3302
3271
3273
- 19
3292
08:38P
May 27
3327
3327
3293
3295
- 20
3315
08:38P
Jul 27
3345
3354
3322
3322
- 20
3342
08:38P
Aug 27
3329
3330
08:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1173'4
-4'4
1178'0
08:38P
Sep 26
1176'0
1177'2
1168'0
1173'0
-3'0
1176'0
08:38P
Nov 26
1192'4
1193'6
1184'2
1189'6
-3'0
1192'6
08:38P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.64
15.64
15.64
15.64
-0.13
15.77
08:07P
Aug 26
16.60
16.61
16.60
16.61
0.03
16.58
08:37P
Sep 26
16.92
16.95
16.92
16.95
0.06
16.89
08:38P
Oct 26
17.14
17.16
Nov 26
17.35
17.35
Dec 26
17.41
17.41
Jan 27
17.35
17.35
Feb 27
17.38
17.38
Mar 27
17.49
17.47
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713050
0.713250
0.712500
0.712600
-0.000250
0.712850
08:39P
Sep 26
0.713400
0.714150
0.713250
0.713350
-0.000350
0.713700
08:39P
Oct 26
0.715250
0.714500
0.714550
0.714900
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More