Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
466'0
461'4
465'0
1'6
463'2
05:05A
Dec 26
487'2
491'0
486'2
489'6
1'6
488'0
05:06A
Mar 27
503'0
506'6
502'0
505'6
1'6
504'0
05:06A
May 27
511'0
514'4
510'0
513'4
1'4
512'0
05:06A
Jul 27
514'2
517'2
513'2
516'4
1'4
515'0
05:06A
Sep 27
495'4
497'6
495'0
497'2
0'2
497'0
05:06A
Dec 27
501'2
502'6
500'6
502'2
-0'2
502'4
05:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3149
3128
3148
18
3130
05:05A
Oct 26
3157
3166
3145
3165
19
3146
05:05A
Dec 26
3190
3208
3186
3206
18
3188
05:04A
Jan 27
3205
3228
3205
3227
17
3210
05:04A
Mar 27
3227
3250
3227
3249
14
3235
05:04A
May 27
3248
3272
3248
3269
10
3259
05:04A
Jul 27
3286
3295
3284
3295
9
3286
05:05A
Aug 27
3279
3282
3278
3282
6
3276
05:05A
Sep 27
3253
3258
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1210'6
1198'2
1210'4
9'6
1200'6
05:06A
Nov 26
1215'0
1227'4
1214'0
1226'4
9'6
1216'6
05:06A
Jan 27
1230'0
1241'6
1228'6
1241'2
9'6
1231'4
05:05A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.50
16.50
16.50
16.50
-0.03
16.53
12:23A
Sep 26
17.32
17.32
17.32
17.32
0.02
17.30
04:43A
Oct 26
17.59
17.59
17.59
17.59
0.12
17.47
05:00A
Nov 26
17.49
17.43
Dec 26
17.50
17.50
Jan 27
17.41
17.41
Feb 27
17.48
17.48
Mar 27
17.50
17.50
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.720250
0.721800
0.719850
0.721750
0.001750
0.720000
05:04A
Oct 26
0.721450
0.722900
0.721450
0.722550
0.001400
0.721150
05:04A
Nov 26
0.722400
0.723800
0.722400
0.722400
0.000350
0.722050
05:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
08/18
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
08/18
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
08/18
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More