Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 422'0 422'0 1'0 421'0 07:01P Chart for @C6N
Sep 26 423'2 424'0 423'0 423'4 0'6 422'6 07:01P Chart for @C6U
Dec 26 443'0 443'2 442'4 443'0 0'6 442'2 07:01P Chart for @C6Z
Mar 27 458'0 458'6 458'0 458'2 0'4 457'6 07:01P Chart for @C7H
May 27 467'4 467'6 467'0 467'2 0'2 467'0 07:01P Chart for @C7K
Jul 27 473'0 473'6 473'0 473'2 0'2 473'0 07:01P Chart for @C7N
Sep 27 466'0 466'0 466'0 466'0 0'0 466'0 07:01P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3067 3066 07:01P Chart for @SM6N
Aug 26 3066 3070 3062 3068 15 3053 07:01P Chart for @SM6Q
Sep 26 3046 3050 3044 3045 10 3035 07:01P Chart for @SM6U
Oct 26 3023 3031 3023 3026 8 3018 07:01P Chart for @SM6V
Dec 26 3047 3060 3047 3054 7 3047 07:01P Chart for @SM6Z
Jan 27 3065 3071 3065 3069 7 3062 07:01P Chart for @SM7F
Mar 27 3102 3102 3102 3102 11 3091 07:01P Chart for @SM7H
May 27 3121 4 3117 07:01P Chart for @SM7K
Jul 27 3155 4 3151 07:01P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 07:01P Chart for @S6N
Aug 26 1132'4 1133'0 1131'4 1132'4 -0'6 1133'2 07:01P Chart for @S6Q
Sep 26 1134'6 1135'2 1134'0 1135'0 -0'4 1135'4 07:01P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.48 Chart for @DA6N
Aug 26 16.06 16.06 16.06 16.06 -0.02 16.08 06:47P Chart for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U
Oct 26 17.19 17.18 Chart for @DA6V
Nov 26 17.60 17.59 Chart for @DA6X
Dec 26 17.68 17.72 17.53 17.53 -0.10 17.53s 04:00P Chart for @DA6Z
Jan 27 17.40 17.39 Chart for @DA7F
Feb 27 17.40 17.35 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703800 0.703400 0.703800 0.703850 Chart for @CD6N
Aug 26 0.704900 0.704500 0.704950 0.704900 Chart for @CD6Q
Sep 26 0.705750 0.705750 0.705350 0.705400 -0.000400 0.705800 07:01P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More