Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 07:24A Chart for @C6U
Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 07:24A Chart for @C6Z
Mar 27 513'4 519'4 512'6 519'0 5'2 513'6 07:24A Chart for @C7H
May 27 520'0 526'0 519'4 525'4 4'6 520'6 07:24A Chart for @C7K
Jul 27 522'4 527'6 522'2 527'2 4'2 523'0 07:24A Chart for @C7N
Sep 27 503'2 505'4 502'4 505'2 3'0 502'2 07:24A Chart for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 07:24A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3189 3207 18 3189 07:24A Chart for @SM6U
Oct 26 3210 3243 3210 3231 21 3210 07:24A Chart for @SM6V
Dec 26 3255 3288 3255 3276 20 3256 07:24A Chart for @SM6Z
Jan 27 3275 3305 3275 3293 17 3276 07:24A Chart for @SM7F
Mar 27 3295 3322 3295 3310 13 3297 07:24A Chart for @SM7H
May 27 3315 3339 3315 3327 11 3316 07:24A Chart for @SM7K
Jul 27 3339 3360 3339 3347 8 3339 07:23A Chart for @SM7N
Aug 27 3323 3339 3323 3329 6 3323 07:23A Chart for @SM7Q
Sep 27 3296 3298 3296 3298 2 3296 07:23A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1226'2 4'0 1222'2 07:24A Chart for @S6U
Nov 26 1236'4 1244'4 1234'4 1242'2 5'0 1237'2 07:24A Chart for @S6X
Jan 27 1250'4 1259'0 1249'0 1256'4 5'2 1251'2 07:24A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.66 16.63 16.65 0.15 16.50 07:12A Chart for @DA6Q
Sep 26 17.09 17.10 17.08 17.08 -0.01 17.09 07:16A Chart for @DA6U
Oct 26 17.40 17.40 17.29 17.29 0.01 17.28 07:16A Chart for @DA6V
Nov 26 17.34 17.33 Chart for @DA6X
Dec 26 17.43 17.43 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.46 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.727800 0.724750 0.726750 0.001800 0.724950 07:24A Chart for @CD6U
Oct 26 0.726050 0.728900 0.726050 0.728050 0.002000 0.726050 07:24A Chart for @CD6V
Nov 26 0.729800 0.727700 0.726900 0.727000 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More