Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'6
417'2
420'2
-1'6
419'6
s
05:07P
May 26
430'6
431'2
426'2
427'6
-2'6
427'6
s
04:55P
Jul 26
438'0
438'4
433'6
434'2
-3'4
434'4
s
04:49P
Sep 26
438'0
438'4
433'0
433'0
-5'4
433'2
s
04:38P
Dec 26
450'4
450'6
445'2
445'2
-5'6
445'6
s
04:49P
Mar 27
463'6
463'6
458'6
458'6
-5'6
459'2
s
05:02P
May 27
470'0
470'4
467'0
467'0
-6'0
466'2
s
05:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2930
2930
2884
2884
- 82
2864
s
01:20P
Mar 26
2980
2982
2911
2919
- 67
2916
s
05:05P
May 26
3020
3020
2956
2959
- 63
2957
s
02:59P
Jul 26
3067
3067
3008
3012
- 60
3010
s
04:45P
Aug 26
3092
3092
3027
3032
- 57
3029
s
02:59P
Sep 26
3092
3095
3039
3045
- 54
3043
s
01:20P
Oct 26
3097
3099
3045
3054
- 53
3050
s
01:20P
Dec 26
3141
3141
3082
3091
- 54
3089
s
04:56P
Jan 27
3164
3164
3103
3112
- 55
3108
s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1029'2
1029'6
1023'4
1023'4
-9'6
1023'2
s
03:44P
Mar 26
1050'0
1052'2
1037'6
1039'0
-10'2
1038'6
s
04:48P
May 26
1063'6
1065'0
1051'2
1052'0
-9'6
1052'0
s
04:57P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.77
14.77
Feb 26
14.98
14.90
Mar 26
15.21
15.10
Apr 26
15.75
15.63
May 26
16.31
16.24
Jun 26
16.80
16.73
Jul 26
17.22
17.22
17.22
17.22
-0.03
17.22
s
04:00P
Aug 26
17.50
17.49
Sep 26
17.73
17.69
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.720300
0.720300
0.720650
0.720250
Feb 26
0.721200
0.721180
0.721300
0.721100
Mar 26
0.721850
0.722100
0.721850
0.722050
0.000050
0.722000
05:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250
s
04:39P
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975
s
01:05P
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400
s
03:22P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More