Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 465'0 2'6 462'2 10:46A Chart for @C6N
Sep 26 468'4 474'0 467'2 471'4 3'0 468'4 10:46A Chart for @C6U
Dec 26 485'0 490'2 484'0 488'0 3'0 485'0 10:46A Chart for @C6Z
Mar 27 499'0 504'2 498'0 502'0 2'6 499'2 10:46A Chart for @C7H
May 27 506'4 511'2 505'4 509'4 2'6 506'6 10:46A Chart for @C7K
Jul 27 510'6 515'0 509'4 513'0 2'2 510'6 10:46A Chart for @C7N
Sep 27 490'6 495'0 490'6 493'2 2'0 491'2 10:46A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3315 31 3284 10:46A Chart for @SM6N
Aug 26 3218 3264 3204 3251 26 3225 10:46A Chart for @SM6Q
Sep 26 3187 3228 3174 3215 19 3196 10:46A Chart for @SM6U
Oct 26 3170 3203 3156 3192 14 3178 10:46A Chart for @SM6V
Dec 26 3211 3242 3197 3231 13 3218 10:46A Chart for @SM6Z
Jan 27 3224 3253 3212 3244 12 3232 10:46A Chart for @SM7F
Mar 27 3225 3253 3217 3240 8 3232 10:46A Chart for @SM7H
May 27 3231 3255 3223 3242 6 3236 10:46A Chart for @SM7K
Jul 27 3254 3276 3247 3265 7 3258 10:46A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'6 3'4 1194'2 10:45A Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1196'4 3'0 1193'4 10:46A Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1181'6 2'4 1179'2 10:46A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.93 16.92 16.92 16.92 10:44A Chart for @DA6K
Jun 26 16.58 16.68 16.50 16.61 0.01 16.60 10:46A Chart for @DA6M
Jul 26 16.84 16.90 16.74 16.80 -0.06 16.86 10:46A Chart for @DA6N
Aug 26 17.56 17.56 17.44 17.47 -0.08 17.55 10:45A Chart for @DA6Q
Sep 26 18.04 18.05 18.00 18.02 -0.06 18.08 10:45A Chart for @DA6U
Oct 26 18.50 18.54 18.50 18.50 -0.02 18.52 10:45A Chart for @DA6V
Nov 26 18.44 18.45 18.40 18.40 -0.05 18.45 10:45A Chart for @DA6X
Dec 26 18.00 18.00 18.00 18.00 18.00 10:45A Chart for @DA6Z
Jan 27 17.70 17.72 17.70 17.72 0.05 17.67 10:36A Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.724200 0.724300 -0.002000 0.726300 10:45A Chart for @CD6M
Jul 26 0.726400 0.726550 0.725100 0.726400 -0.000750 0.727150 10:45A Chart for @CD6N
Aug 26 0.727200 0.727650 0.726150 0.727450 -0.000750 0.728200 10:45A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 248.150 248.900 - 0.250 249.150 10:46A Chart for @LE6M
Aug 26 239.350 240.975 237.850 238.075 - 1.275 239.350 10:46A Chart for @LE6Q
Oct 26 230.975 232.050 228.750 228.875 - 2.075 230.950 10:46A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More