Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 01:02A Chart for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 01:02A Chart for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 01:01A Chart for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 01:02A Chart for @C6Z
Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 01:01A Chart for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 01:01A Chart for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 01:01A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3207 3177 3206 30 3176 01:01A Chart for @SM6K
Jul 26 3166 3191 3163 3190 26 3164 01:01A Chart for @SM6N
Aug 26 3148 3169 3144 3169 23 3146 01:01A Chart for @SM6Q
Sep 26 3119 3136 3119 3135 17 3118 01:01A Chart for @SM6U
Oct 26 3084 3104 3084 3103 13 3090 01:01A Chart for @SM6V
Dec 26 3117 3137 3113 3137 16 3121 01:01A Chart for @SM6Z
Jan 27 3130 3140 3130 3140 14 3126 01:01A Chart for @SM7F
Mar 27 3118 3133 3118 3133 15 3118 01:01A Chart for @SM7H
May 27 3121 3126 3121 3126 8 3118 01:01A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'6 3'4 1165'2 01:02A Chart for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'4 3'4 1181'0 01:02A Chart for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'6 3'0 1175'6 01:01A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.07 17.05 17.05 0.01 17.04 12:32A Chart for @DA6J
May 26 17.02 17.06 17.02 17.06 0.06 17.00 12:59A Chart for @DA6K
Jun 26 17.58 17.59 17.58 17.59 0.05 17.54 12:59A Chart for @DA6M
Jul 26 18.09 18.01 Chart for @DA6N
Aug 26 18.43 18.37 Chart for @DA6Q
Sep 26 18.71 18.70 Chart for @DA6U
Oct 26 18.76 18.78s 04/09 Chart for @DA6V
Nov 26 18.56 18.58 Chart for @DA6X
Dec 26 18.08 18.11 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.723900 0.723250 0.724000 0.723750 Chart for @CD6J
May 26 0.724980 0.724350 0.725100 0.724850 Chart for @CD6K
Jun 26 0.725700 0.726100 0.725200 0.725400 -0.000350 0.725750 01:01A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More