Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 439'0 -1'6 440'6 08:34A Chart for @C6U
Dec 26 461'0 463'2 458'2 462'2 -1'6 464'0 08:34A Chart for @C6Z
Mar 27 477'0 478'6 474'2 477'6 -2'0 479'6 08:34A Chart for @C7H
May 27 485'4 487'6 483'0 486'4 -2'2 488'6 08:34A Chart for @C7K
Jul 27 490'6 492'2 488'0 491'0 -2'2 493'2 08:34A Chart for @C7N
Sep 27 477'6 477'6 475'2 477'2 -2'2 479'4 08:34A Chart for @C7U
Dec 27 483'0 484'4 481'6 483'6 -1'6 485'4 08:34A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3103 3103 3103 - 19 3122 08:34A Chart for @SM6Q
Sep 26 3149 3154 3120 3132 - 17 3149 08:34A Chart for @SM6U
Oct 26 3162 3168 3134 3147 - 19 3166 08:34A Chart for @SM6V
Dec 26 3210 3217 3179 3193 - 19 3212 08:34A Chart for @SM6Z
Jan 27 3238 3240 3204 3217 - 18 3235 08:34A Chart for @SM7F
Mar 27 3257 3260 3230 3240 - 17 3257 08:34A Chart for @SM7H
May 27 3279 3281 3256 3261 - 19 3280 08:34A Chart for @SM7K
Jul 27 3307 3307 3284 3290 - 17 3307 08:34A Chart for @SM7N
Aug 27 3281 3294 3276 3283 - 12 3295 08:34A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1165'6 -6'2 1172'0 08:34A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1163'4 -7'2 1170'6 08:34A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1180'0 -7'4 1187'4 08:34A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.09 17.48 17.09 17.22 0.13 17.09 08:34A Chart for @DA6Q
Sep 26 17.59 17.73 17.47 17.65 0.12 17.53 08:34A Chart for @DA6U
Oct 26 17.82 17.82 17.70 17.78 0.11 17.67 08:33A Chart for @DA6V
Nov 26 17.77 17.77 17.77 17.77 0.07 17.70 08:33A Chart for @DA6X
Dec 26 17.73 17.73 17.73 17.73 17.73 08:33A Chart for @DA6Z
Jan 27 17.52 17.50 Chart for @DA7F
Feb 27 17.51 17.51 Chart for @DA7G
Mar 27 17.54 17.54 Chart for @DA7H
Apr 27 17.56 17.54 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713000 0.713300 0.712500 0.713100 -0.000700 0.713800 08:34A Chart for @CD6Q
Sep 26 0.714750 0.715450 0.713300 0.713450 -0.001200 0.714650 08:34A Chart for @CD6U
Oct 26 0.716150 0.716150 0.714500 0.714600 -0.001200 0.715800 08:34A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 232.975 231.725 232.425 0.675 231.750 08:34A Chart for @LE6Q
Oct 26 227.250 228.250 227.175 227.450 0.200 227.250 08:34A Chart for @LE6V
Dec 26 226.975 227.825 226.925 227.125 0.175 226.950 08:34A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More