Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Chart for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Chart for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A Chart for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 07:23A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 07:23A Chart for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 07:23A Chart for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 07:23A Chart for @SM6K
Jul 26 3111 3120 3090 3098 - 14 3097s 07:23A Chart for @SM6N
Aug 26 3130 3145 3104 3112 - 13 3112s 07:23A Chart for @SM6Q
Sep 26 3140 3140 3112 3119 - 13 3119s 07:23A Chart for @SM6U
Oct 26 3135 3140 3115 3122 - 9 3124s 07:23A Chart for @SM6V
Dec 26 3170 3175 3152 3162 - 10 3161s 07:23A Chart for @SM6Z
Jan 27 3184 3188 3170 3177 - 10 3178s 12/19 Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.77 Chart for @DA5Z
Jan 26 15.63 15.61 Chart for @DA6F
Feb 26 15.44 15.38 Chart for @DA6G
Mar 26 15.70 15.65 Chart for @DA6H
Apr 26 16.31 16.22 Chart for @DA6J
May 26 16.75 16.69 Chart for @DA6K
Jun 26 17.06 17.06 17.06 17.06 -0.01 17.06s 12/19 Chart for @DA6M
Jul 26 17.38 17.38s 12/19 Chart for @DA6N
Aug 26 17.58 17.48s 12/19 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727000 0.727700 0.725500 0.725500 -0.000350 0.726500s 12/19 Chart for @CD6F
Feb 26 0.727150 0.728500 0.726500 0.726500 -0.000350 0.727350s 12/19 Chart for @CD6G
Mar 26 0.729380 0.727350 0.727300 0.728200 Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More