Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N
Sep 26 440'0 440'2 434'6 438'4 -2'4 441'0 12:31P Chart for @C6U
Dec 26 462'0 462'2 456'6 460'2 -3'0 463'2 12:31P Chart for @C6Z
Mar 27 477'4 477'4 472'2 475'4 -3'0 478'4 12:31P Chart for @C7H
May 27 485'4 485'4 480'4 484'0 -2'2 486'2 12:31P Chart for @C7K
Jul 27 490'0 490'0 485'2 489'0 -2'0 491'0 12:31P Chart for @C7N
Sep 27 475'6 477'6 474'0 477'2 -0'6 478'0 12:31P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196 12:01P Chart for @SM6N
Aug 26 3170 3179 3142 3177 5 3172 12:31P Chart for @SM6Q
Sep 26 3141 3155 3111 3154 14 3140 12:31P Chart for @SM6U
Oct 26 3110 3133 3087 3131 15 3116 12:31P Chart for @SM6V
Dec 26 3143 3167 3121 3164 14 3150 12:31P Chart for @SM6Z
Jan 27 3157 3184 3139 3183 14 3169 12:31P Chart for @SM7F
Mar 27 3175 3201 3155 3201 15 3186 12:31P Chart for @SM7H
May 27 3184 3216 3168 3216 16 3200 12:31P Chart for @SM7K
Jul 27 3209 3244 3196 3243 18 3225 12:31P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1193'2 -3'4 1196'6 12:31P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1182'0 -3'2 1185'2 12:31P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.78 15.75 15.75 -0.02 15.77 12:31P Chart for @DA6N
Aug 26 17.14 17.30 16.94 16.97 -0.16 17.13 12:31P Chart for @DA6Q
Sep 26 17.52 17.63 17.33 17.33 -0.13 17.46 12:30P Chart for @DA6U
Oct 26 17.86 17.86 17.60 17.63 -0.03 17.66 12:30P Chart for @DA6V
Nov 26 17.99 18.05 17.91 17.95 -0.02 17.97 12:30P Chart for @DA6X
Dec 26 17.89 17.89 17.75 17.75 -0.13 17.88 12:30P Chart for @DA6Z
Jan 27 17.48 17.48 17.48 17.48 0.01 17.47 11:16A Chart for @DA7F
Feb 27 17.42 17.42 17.41 17.41 0.01 17.40 11:31A Chart for @DA7G
Mar 27 17.42 17.42 17.39 17.39 -0.02 17.41 11:31A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.711450 0.707850 0.707850 0.004500 0.711250 09:16A Chart for @CD6N
Aug 26 0.707950 0.712900 0.707900 0.711850 0.004050 0.707800 12:31P Chart for @CD6Q
Sep 26 0.708450 0.713850 0.708450 0.712750 0.004050 0.708700 12:31P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.850 - 2.875 234.725 12:31P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 228.225 - 2.400 230.625 12:31P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.625 - 2.775 230.400 12:31P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More