Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 05:59P Chart for @C6Z
Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 05:27P Chart for @C7H
May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Chart for @C7K
Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 04:56P Chart for @C7N
Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 04:54P Chart for @C7U
Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 04:49P Chart for @C7Z
Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3168 3174 - 14 3172s 06:04P Chart for @SM6Z
Jan 27 3185 3217 3172 3180 - 8 3177s 05:31P Chart for @SM7F
Mar 27 3192 3225 3188 3199 3 3195s 04:45P Chart for @SM7H
May 27 3222 3256 3219 3232 11 3230s 03:07P Chart for @SM7K
Jul 27 3261 3301 3261 3278 15 3276s 05:28P Chart for @SM7N
Aug 27 3265 3301 3263 3281 17 3280s 05:17P Chart for @SM7Q
Sep 27 3258 3294 3257 3276 18 3275s 05:17P Chart for @SM7U
Oct 27 3252 3278 3243 3263 22 3262s 04:55P Chart for @SM7V
Dec 27 3274 3310 3274 3296 22 3296s 04:54P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Chart for @S6X
Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 06:02P Chart for @S7F
Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 05:46P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.68 Chart for @DA6X
Dec 26 16.74 16.83 16.71 16.83 0.07 16.76 06:04P Chart for @DA6Z
Jan 27 16.52 16.52 16.50 16.51 16.51 06:04P Chart for @DA7F
Feb 27 16.71 16.68 Chart for @DA7G
Mar 27 16.95 16.94 Chart for @DA7H
Apr 27 17.08 17.03 Chart for @DA7J
May 27 17.12 17.16 Chart for @DA7K
Jun 27 17.36 17.36 17.33 17.33 -0.06 17.35s 04:00P Chart for @DA7M
Jul 27 17.66 17.66 17.63 17.64 -0.06 17.59s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713950 0.713650 0.713850 0.714750 Chart for @CD6X
Dec 26 0.714500 0.714900 0.714450 0.714600 -0.001050 0.715650 06:05P Chart for @CD6Z
Jan 27 0.716050 0.715750 0.716750 0.716850 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More