Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 03:04P Chart for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 03:03P Chart for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 02:30P Chart for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 01:30P Chart for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 01:20P Chart for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 02:30P Chart for @C7Z
Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3206 3152 3199 6 3186s 02:32P Chart for @SM6Z
Jan 27 3175 3200 3154 3196 7 3185s 01:30P Chart for @SM7F
Mar 27 3185 3203 3164 3203 7 3192s 02:30P Chart for @SM7H
May 27 3217 3229 3196 3229 2 3219s 01:20P Chart for @SM7K
Jul 27 3266 3272 3241 3272 - 5 3261s 01:30P Chart for @SM7N
Aug 27 3266 3274 3242 3274 - 2 3263s 02:30P Chart for @SM7Q
Sep 27 3256 3261 3233 3261 3 3257s 02:30P Chart for @SM7U
Oct 27 3232 3247 3214 3246 8 3240s 01:30P Chart for @SM7V
Dec 27 3263 3280 3245 3278 11 3274s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 03:00P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.87 17.71 17.75 -0.06 17.85 02:57P Chart for @DA6X
Dec 26 17.03 17.19 16.93 17.00 0.01 17.09 02:58P Chart for @DA6Z
Jan 27 16.94 16.94 16.75 16.75 -0.17 16.82 02:58P Chart for @DA7F
Feb 27 16.86 16.97 16.84 16.85 -0.05 16.91 03:00P Chart for @DA7G
Mar 27 17.10 17.16 17.04 17.06 -0.03 17.09 03:00P Chart for @DA7H
Apr 27 17.13 17.19 17.13 17.19 -0.01 17.17 03:00P Chart for @DA7J
May 27 17.26 17.29 17.26 17.29 -0.01 17.29 03:00P Chart for @DA7K
Jun 27 17.43 17.48 17.42 17.44 -0.01 17.41 03:00P Chart for @DA7M
Jul 27 17.65 17.65 17.65 17.65 -0.04 17.65 03:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714050 0.718200 0.714050 0.715850 0.001600 0.716100 03:05P Chart for @CD6X
Dec 26 0.715100 0.719200 0.714800 0.717200 0.001800 0.717000 03:05P Chart for @CD6Z
Jan 27 0.719200 0.720350 0.717950 0.719500 0.001600 0.718200 03:05P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More