Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 07/06 Chart for @C6N
Sep 26 437'0 439'2 435'6 437'2 -1'0 438'2 12:08A Chart for @C6U
Dec 26 456'6 459'0 455'0 456'6 -1'0 457'6 12:08A Chart for @C6Z
Mar 27 471'4 473'2 469'6 471'4 -1'0 472'4 12:08A Chart for @C7H
May 27 478'4 481'4 478'0 479'6 -0'6 480'4 12:08A Chart for @C7K
Jul 27 484'2 486'2 483'0 484'4 -1'0 485'4 12:08A Chart for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 12:08A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3150 3150 12:05A Chart for @SM6N
Aug 26 3130 3135 3102 3117 - 12 3129 12:07A Chart for @SM6Q
Sep 26 3105 3116 3084 3099 - 13 3112 12:07A Chart for @SM6U
Oct 26 3096 3103 3074 3089 - 12 3101 12:07A Chart for @SM6V
Dec 26 3129 3137 3107 3123 - 12 3135 12:07A Chart for @SM6Z
Jan 27 3142 3147 3121 3134 - 11 3145 12:07A Chart for @SM7F
Mar 27 3152 3163 3138 3148 - 12 3160 12:07A Chart for @SM7H
May 27 3177 3179 3156 3164 - 12 3176 12:08A Chart for @SM7K
Jul 27 3205 3208 3186 3198 - 7 3205 12:08A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 12:03A Chart for @S6N
Aug 26 1181'4 1188'6 1180'0 1183'4 -0'4 1184'0 12:09A Chart for @S6Q
Sep 26 1177'2 1185'2 1176'6 1180'4 -0'4 1181'0 12:07A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.60 15.60 15.60 0.02 15.58 07/06 Chart for @DA6N
Aug 26 16.13 16.13 16.13 16.13 0.03 16.10 07/06 Chart for @DA6Q
Sep 26 16.79 16.78 Chart for @DA6U
Oct 26 17.24 17.24 Chart for @DA6V
Nov 26 17.61 17.61 Chart for @DA6X
Dec 26 17.63 17.63 17.52 17.55 0.02 17.55s 07/06 Chart for @DA6Z
Jan 27 17.34 17.34 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704100 0.704200 0.703550 0.703800 -0.000250 0.704050 12:09A Chart for @CD6N
Aug 26 0.705450 0.704650 0.704700 0.705150 Chart for @CD6Q
Sep 26 0.706200 0.706400 0.705450 0.705600 -0.000400 0.706000 12:09A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More