Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
436'0
436'2
-6'0
442'2
06:19A
Dec 26
465'2
466'2
459'0
459'4
-6'0
465'4
06:19A
Mar 27
481'0
481'6
475'0
475'2
-6'2
481'4
06:20A
May 27
490'6
490'6
484'0
484'0
-6'4
490'4
06:20A
Jul 27
495'2
495'2
489'2
489'4
-5'6
495'2
06:20A
Sep 27
482'4
483'6
479'2
479'2
-4'4
483'6
06:20A
Dec 27
489'6
490'4
486'0
486'0
-4'2
490'2
06:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3081
3081
- 25
3106
06:20A
Sep 26
3126
3126
3096
3099
- 28
3127
06:20A
Oct 26
3138
3138
3106
3111
- 27
3138
06:20A
Dec 26
3180
3182
3152
3158
- 26
3184
06:20A
Jan 27
3209
3211
3181
3186
- 26
3212
06:20A
Mar 27
3242
3242
3212
3218
- 26
3244
06:20A
May 27
3263
3270
3241
3246
- 26
3272
06:20A
Jul 27
3297
3301
3273
3276
- 26
3302
06:19A
Aug 27
3279
3291
3264
3266
- 26
3292
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'0
1148'6
1149'0
-6'0
1155'0
06:18A
Sep 26
1158'6
1161'6
1149'2
1149'2
-9'4
1158'6
06:20A
Nov 26
1177'0
1181'0
1167'6
1168'0
-9'6
1177'6
06:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.96
17.00
16.96
17.00
0.03
16.97
06:02A
Sep 26
17.34
17.35
17.30
17.35
0.01
17.34
06:09A
Oct 26
17.50
17.50
17.46
17.48
-0.02
17.50
06:09A
Nov 26
17.56
17.51
Dec 26
17.67
17.52
Jan 27
17.51
17.51
Feb 27
17.54
17.54
Mar 27
17.57
17.58
17.57
17.57
0.02
17.57
s
08/04
Apr 27
17.60
17.60
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711250
0.711600
0.710900
0.711400
0.000050
0.711350
06:20A
Sep 26
0.712350
0.712550
0.711500
0.712500
0.000300
0.712200
06:20A
Oct 26
0.713350
0.713650
0.712900
0.713350
0.713350
06:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950
s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900
s
08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275
s
08/04
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More