Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 02:33P Chart for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 02:36P Chart for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P Chart for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3528 3544 - 23 3548s 02:30P Chart for @SM6Z
Jan 27 3550 3574 3511 3524 - 19 3529s 02:30P Chart for @SM7F
Mar 27 3527 3550 3494 3502 - 19 3508s 01:30P Chart for @SM7H
May 27 3531 3551 3500 3508 - 17 3514s 01:30P Chart for @SM7K
Jul 27 3556 3576 3527 3535 - 15 3541s 01:30P Chart for @SM7N
Aug 27 3528 3543 3502 3510 - 11 3514s 01:30P Chart for @SM7Q
Sep 27 3485 3494 3465 3475 - 6 3477s 01:20P Chart for @SM7U
Oct 27 3436 3437 3416 3431 3432s 01:30P Chart for @SM7V
Dec 27 3454 3463 3433 3450 1 3452s 02:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 02:30P Chart for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 02:31P Chart for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.35 15.24 15.35 0.08 15.34 02:36P Chart for @DA6V
Nov 26 17.35 17.79 17.35 17.77 0.43 17.70 02:36P Chart for @DA6X
Dec 26 17.29 17.47 17.11 17.43 0.25 17.45 02:35P Chart for @DA6Z
Jan 27 17.12 17.41 17.10 17.39 0.22 17.39 02:35P Chart for @DA7F
Feb 27 17.30 17.47 17.26 17.47 0.15 17.46 02:35P Chart for @DA7G
Mar 27 17.42 17.58 17.42 17.58 0.10 17.57 02:34P Chart for @DA7H
Apr 27 17.44 17.65 17.44 17.57 0.06 17.58 02:35P Chart for @DA7J
May 27 17.50 17.69 17.41 17.63 0.08 17.63 02:02P Chart for @DA7K
Jun 27 17.64 17.75 17.64 17.72 0.11 17.72 02:15P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708300 0.710000 0.708200 0.709550 0.002350 0.709000 02:37P Chart for @CD6V
Nov 26 0.709150 0.711650 0.709150 0.710000 0.002250 0.709850 02:37P Chart for @CD6X
Dec 26 0.709850 0.712650 0.709500 0.710700 0.002100 0.710800 02:37P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More