Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'0 -0'6 414'6 12:36P Chart for @C6N
Sep 26 424'0 427'0 421'0 422'6 -1'4 424'2 12:36P Chart for @C6U
Dec 26 443'0 446'2 440'6 442'4 -0'4 443'0 12:36P Chart for @C6Z
Mar 27 457'4 460'6 455'2 457'4 0'0 457'4 12:36P Chart for @C7H
May 27 466'0 469'2 464'2 466'6 0'4 466'2 12:36P Chart for @C7K
Jul 27 472'0 475'2 470'4 472'6 0'4 472'2 12:36P Chart for @C7N
Sep 27 466'0 468'0 464'0 466'6 1'2 465'4 12:36P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3060 - 22 3082 12:36P Chart for @SM6N
Aug 26 3060 3060 3015 3036 - 24 3060 12:36P Chart for @SM6Q
Sep 26 3033 3033 3004 3018 - 18 3036 12:36P Chart for @SM6U
Oct 26 3017 3021 2996 3011 - 9 3020 12:36P Chart for @SM6V
Dec 26 3049 3054 3028 3045 - 5 3050 12:36P Chart for @SM6Z
Jan 27 3060 3067 3041 3057 - 4 3061 12:36P Chart for @SM7F
Mar 27 3077 3094 3070 3083 - 5 3088 12:36P Chart for @SM7H
May 27 3116 3123 3100 3113 - 5 3118 12:36P Chart for @SM7K
Jul 27 3156 3158 3140 3151 - 5 3156 12:36P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'6 -2'6 1127'4 12:36P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1135'0 -2'0 1137'0 12:37P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 -1'4 1141'2 12:36P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.03 16.01 16.02 -0.01 16.03 11:00A Chart for @DA6M
Jul 26 15.79 15.92 15.56 15.71 15.71 12:36P Chart for @DA6N
Aug 26 16.42 16.58 16.34 16.44 0.08 16.36 12:36P Chart for @DA6Q
Sep 26 16.92 17.03 16.88 17.00 0.11 16.89 12:36P Chart for @DA6U
Oct 26 17.31 17.38 17.26 17.38 0.09 17.29 12:36P Chart for @DA6V
Nov 26 17.69 17.70 17.66 17.69 0.11 17.58 12:36P Chart for @DA6X
Dec 26 17.55 17.57 17.52 17.52 0.10 17.42 12:13P Chart for @DA6Z
Jan 27 17.21 17.29 17.21 17.21 0.04 17.17 12:31P Chart for @DA7F
Feb 27 17.24 17.20 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704600 0.706200 0.704600 0.705400 0.000500 0.704900 12:36P Chart for @CD6N
Aug 26 0.705650 0.707250 0.705400 0.706000 0.000050 0.705950 12:36P Chart for @CD6Q
Sep 26 0.706800 0.708200 0.706200 0.707100 0.000250 0.706850 12:36P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.375 - 0.025 257.400 12:36P Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.025 - 1.200 247.225 12:36P Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.350 - 1.275 240.625 12:36P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More