Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
530'4
1'4
529'0
04:10A
Mar 27
541'2
545'0
541'0
545'0
1'4
543'4
04:10A
May 27
548'4
552'2
548'4
552'2
1'4
550'6
04:10A
Jul 27
551'6
555'0
551'4
554'6
1'2
553'4
04:10A
Sep 27
523'0
526'2
523'0
525'4
0'6
524'6
04:10A
Dec 27
527'0
529'6
526'4
529'6
1'2
528'4
04:10A
Mar 28
540'2
541'4
540'0
541'2
0'6
540'4
04:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3768
3680
3750
47
3703
04:10A
Dec 26
3690
3765
3680
3743
37
3706
04:10A
Jan 27
3703
3759
3681
3740
37
3703
04:10A
Mar 27
3688
3745
3673
3725
31
3694
04:10A
May 27
3672
3739
3671
3720
31
3689
04:10A
Jul 27
3690
3746
3679
3729
33
3696
04:10A
Aug 27
3647
3701
3647
3684
31
3653
04:10A
Sep 27
3622
3645
3620
3635
35
3600
04:10A
Oct 27
3547
3547
3547
3547
8
3539
04:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'4
1310'0
1325'0
7'0
1318'0
04:10A
Jan 27
1326'2
1342'6
1325'6
1341'0
7'2
1333'6
04:10A
Mar 27
1335'0
1350'6
1334'2
1348'6
6'2
1342'4
04:10A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.10
16.10
16.10
16.10
-0.03
16.13
01:08A
Oct 26
15.64
15.64
15.53
15.54
0.01
15.53
03:16A
Nov 26
15.97
15.98
15.97
15.98
-0.01
15.99
04:07A
Dec 26
16.12
16.12
16.12
16.12
-0.03
16.15
04:01A
Jan 27
16.45
16.41
Feb 27
16.74
16.74
Mar 27
17.04
17.07
17.00
17.00
0.02
17.00
s
09/23
Apr 27
17.07
17.07
May 27
17.18
17.18
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.709800
0.710100
0.709650
0.710000
-0.000250
0.710250
04:10A
Nov 26
0.710850
0.711200
0.710650
0.710850
-0.000400
0.711250
04:10A
Dec 26
0.711850
0.712250
0.711400
0.711700
-0.000550
0.712250
04:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925
s
09/23
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350
s
09/23
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650
s
09/23
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More