Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'4 1'6 453'6 11:29A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 11:29A Chart for @C6N
Sep 26 465'4 469'6 465'0 469'0 3'2 465'6 11:29A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 11:29A Chart for @C6Z
Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 11:29A Chart for @C7H
May 27 502'6 506'0 502'2 504'6 1'2 503'4 11:29A Chart for @C7K
Jul 27 506'0 509'4 506'0 508'0 1'2 506'6 11:29A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3239 3243 - 10 3253 11:29A Chart for @SM6K
Jul 26 3210 3239 3190 3192 - 20 3212 11:29A Chart for @SM6N
Aug 26 3155 3180 3135 3136 - 17 3153 11:28A Chart for @SM6Q
Sep 26 3110 3136 3096 3099 - 13 3112 11:29A Chart for @SM6U
Oct 26 3090 3113 3078 3085 - 7 3092 11:29A Chart for @SM6V
Dec 26 3120 3150 3114 3121 - 9 3130 11:29A Chart for @SM6Z
Jan 27 3142 3162 3125 3134 - 11 3145 11:29A Chart for @SM7F
Mar 27 3139 3156 3120 3129 - 12 3141 11:29A Chart for @SM7H
May 27 3141 3154 3121 3134 - 10 3144 11:29A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1170'2 1170'4 -4'0 1174'4 11:29A Chart for @S6K
Jul 26 1191'4 1201'2 1185'6 1186'0 -4'2 1190'2 11:29A Chart for @S6N
Aug 26 1184'2 1193'2 1179'2 1179'4 -4'4 1184'0 11:29A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.84 16.84 -0.01 16.85 11:23A Chart for @DA6J
May 26 17.33 17.58 17.29 17.44 0.14 17.30 11:25A Chart for @DA6K
Jun 26 17.99 18.20 17.91 17.98 0.08 17.90 11:24A Chart for @DA6M
Jul 26 18.51 18.73 18.42 18.51 0.07 18.44 11:28A Chart for @DA6N
Aug 26 18.91 19.05 18.77 18.93 0.13 18.80 11:28A Chart for @DA6Q
Sep 26 19.02 19.10 18.93 19.05 0.11 18.94 11:24A Chart for @DA6U
Oct 26 19.10 19.10 18.87 18.94 0.04 18.90 11:24A Chart for @DA6V
Nov 26 18.77 18.85 18.62 18.62 -0.06 18.68 11:24A Chart for @DA6X
Dec 26 18.25 18.35 18.10 18.10 -0.13 18.23 11:24A Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732850 0.733600 0.732750 0.732800 -0.000150 0.732950 11:29A Chart for @CD6K
Jun 26 0.733700 0.734650 0.733100 0.733800 -0.000050 0.733850 11:29A Chart for @CD6M
Jul 26 0.734600 0.735300 0.734200 0.734600 -0.000150 0.734750 11:29A Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 246.825 - 0.600 247.425 11:29A Chart for @LE6J
Jun 26 243.600 243.975 241.825 242.900 - 0.650 243.550 11:28A Chart for @LE6M
Aug 26 239.550 240.100 238.000 239.150 - 0.550 239.700 11:29A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More