Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 02:32P Chart for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Chart for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Chart for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Chart for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:30P Chart for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P Chart for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2976 2914 2962 48 2962s 02:30P Chart for @SM6H
May 26 2952 3009 2951 2993 41 2993s 02:30P Chart for @SM6K
Jul 26 3001 3054 2999 3041 38 3039s 01:30P Chart for @SM6N
Aug 26 3020 3070 3018 3056 35 3055s 01:30P Chart for @SM6Q
Sep 26 3033 3081 3031 3065 32 3065s 01:30P Chart for @SM6U
Oct 26 3041 3086 3037 3068 29 3068s 01:30P Chart for @SM6V
Dec 26 3079 3124 3075 3102 25 3104s 01:23P Chart for @SM6Z
Jan 27 3098 3140 3098 3118 23 3120s 01:30P Chart for @SM7F
Mar 27 3127 3157 3127 3132 17 3133s 01:23P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 02:30P Chart for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Chart for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.75 14.69 14.70 -0.04 14.73 02:17P Chart for @DA6F
Feb 26 15.27 15.30 14.90 15.00 -0.31 15.00 02:31P Chart for @DA6G
Mar 26 15.37 15.42 15.15 15.23 -0.23 15.21 02:32P Chart for @DA6H
Apr 26 15.64 15.64 15.46 15.50 -0.17 15.49 02:30P Chart for @DA6J
May 26 16.11 16.15 16.01 16.01 -0.12 16.01 02:19P Chart for @DA6K
Jun 26 16.63 16.64 16.55 16.59 -0.05 16.59 02:19P Chart for @DA6M
Jul 26 17.02 17.02 16.99 17.01 -0.04 17.00 02:29P Chart for @DA6N
Aug 26 17.29 17.30 17.26 17.30 -0.05 17.29 02:29P Chart for @DA6Q
Sep 26 17.55 17.55 17.55 17.55 -0.07 17.55 02:27P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723200 0.726300 0.723200 0.726100 0.002200 0.725900 02:33P Chart for @CD6G
Mar 26 0.724600 0.727250 0.723950 0.726950 0.002150 0.726750 02:33P Chart for @CD6H
Apr 26 0.726000 0.728050 0.726000 0.726000 0.001950 0.727600 02:33P Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More