Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0
s
04:45P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6
s
05:41P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2
s
05:31P
May 27
556'2
562'6
552'4
558'4
1'4
558'4
s
03:57P
Jul 27
556'4
563'2
553'4
559'4
2'2
559'6
s
05:01P
Sep 27
524'4
531'4
523'2
528'6
1'4
529'0
s
04:45P
Dec 27
525'2
531'2
522'6
529'2
2'4
529'4
s
04:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3370
3331
3344
- 36
3346
s
04:45P
Oct 26
3417
3417
3365
3389
- 39
3386
s
04:45P
Dec 26
3485
3485
3432
3454
- 36
3453
s
05:05P
Jan 27
3497
3505
3453
3477
- 27
3478
s
04:47P
Mar 27
3501
3519
3464
3491
- 15
3494
s
04:47P
May 27
3506
3533
3474
3509
- 7
3510
s
04:48P
Jul 27
3515
3553
3496
3527
- 1
3531
s
04:48P
Aug 27
3500
3532
3476
3510
5
3511
s
04:48P
Sep 27
3447
3500
3445
3479
13
3480
s
04:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1275'4
-1'0
1275'2
s
03:25P
Nov 26
1288'0
1294'4
1277'2
1287'6
0'0
1288'0
s
05:37P
Jan 27
1302'4
1309'2
1292'4
1302'6
0'4
1303'2
s
05:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.65
16.67
Sep 26
16.36
16.35
Oct 26
17.02
16.98
Nov 26
17.29
17.28
Dec 26
17.31
17.28
Jan 27
17.31
17.31
Feb 27
17.47
17.41
Mar 27
17.49
17.43
Apr 27
17.56
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722150
0.722250
0.722150
0.722150
0.722150
05:45P
Oct 26
0.723350
0.723330
0.723500
0.723350
Nov 26
0.724300
0.724280
0.724300
0.724300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750
s
01:05P
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More