Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 01:34A Chart for @C6U
Dec 26 545'6 549'0 536'2 538'0 -8'0 546'0 01:34A Chart for @C6Z
Mar 27 559'6 563'2 551'0 552'4 -7'6 560'2 01:33A Chart for @C7H
May 27 566'4 569'4 557'6 559'4 -7'2 566'6 01:33A Chart for @C7K
Jul 27 568'0 571'0 560'0 561'6 -6'6 568'4 01:33A Chart for @C7N
Sep 27 535'2 537'4 529'4 531'0 -5'0 536'0 01:33A Chart for @C7U
Dec 27 535'6 537'0 530'0 531'2 -5'0 536'2 01:33A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3395 3395 - 25 3420 01:33A Chart for @SM6U
Oct 26 3450 3472 3405 3406 - 51 3457 01:33A Chart for @SM6V
Dec 26 3511 3542 3472 3473 - 53 3526 01:33A Chart for @SM6Z
Jan 27 3543 3562 3494 3495 - 53 3548 01:33A Chart for @SM7F
Mar 27 3554 3570 3508 3508 - 51 3559 01:33A Chart for @SM7H
May 27 3567 3582 3523 3524 - 46 3570 01:33A Chart for @SM7K
Jul 27 3583 3596 3538 3539 - 44 3583 01:33A Chart for @SM7N
Aug 27 3558 3558 3514 3516 - 38 3554 01:34A Chart for @SM7Q
Sep 27 3503 3503 3476 3480 - 34 3514 01:34A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 01:33A Chart for @S6U
Nov 26 1317'0 1324'0 1300'6 1302'6 -15'0 1317'6 01:34A Chart for @S6X
Jan 27 1331'6 1338'6 1316'2 1317'4 -15'2 1332'6 01:33A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.35 16.34 16.34 16.34 09/01 Chart for @DA6U
Oct 26 16.87 16.87 16.83 16.83 0.04 16.79 01:20A Chart for @DA6V
Nov 26 17.15 17.15 17.14 17.14 0.06 17.08 01:20A Chart for @DA6X
Dec 26 17.11 17.11 17.11 17.11 17.11 12:37A Chart for @DA6Z
Jan 27 17.25 17.25 Chart for @DA7F
Feb 27 17.40 17.38 Chart for @DA7G
Mar 27 17.47 17.47 Chart for @DA7H
Apr 27 17.54 17.54 Chart for @DA7J
May 27 17.61 17.61 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719850 0.720150 0.718600 0.719050 -0.001150 0.720200 01:33A Chart for @CD6U
Oct 26 0.719950 0.720450 0.719850 0.719950 -0.001450 0.721400 01:33A Chart for @CD6V
Nov 26 0.722250 0.720850 0.721950 0.722350 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More