Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 03:45P Chart for @C6Z
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 03:04P Chart for @C7H
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 03:10P Chart for @C7K
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Chart for @C7N
Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Chart for @C7U
Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 03:21P Chart for @C7Z
Mar 28 524'6 526'0 523'0 523'2 -1'0 522'6s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3593 3598 - 47 3598s 02:42P Chart for @SM6Z
Jan 27 3618 3655 3572 3576 - 41 3577s 03:38P Chart for @SM7F
Mar 27 3594 3626 3553 3557 - 36 3558s 01:30P Chart for @SM7H
May 27 3592 3618 3554 3558 - 32 3560s 02:33P Chart for @SM7K
Jul 27 3612 3635 3575 3582 - 29 3583s 02:34P Chart for @SM7N
Aug 27 3570 3596 3537 3547 - 26 3548s 02:35P Chart for @SM7Q
Sep 27 3520 3542 3489 3497 - 22 3501s 01:20P Chart for @SM7U
Oct 27 3459 3470 3432 3445 - 18 3446s 01:30P Chart for @SM7V
Dec 27 3476 3495 3442 3459 - 17 3462s 01:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 03:26P Chart for @S6X
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 03:22P Chart for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 03:09P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.33 15.03 15.30 0.25 15.20 03:30P Chart for @DA6V
Nov 26 17.04 17.50 16.97 17.18 0.31 17.25 03:47P Chart for @DA6X
Dec 26 17.30 17.59 17.18 17.25 0.07 17.36 03:46P Chart for @DA6Z
Jan 27 17.41 17.56 17.27 17.33 0.03 17.33 03:46P Chart for @DA7F
Feb 27 17.48 17.65 17.39 17.42 -0.03 17.42 03:47P Chart for @DA7G
Mar 27 17.55 17.62 17.53 17.53 -0.06 17.53 03:46P Chart for @DA7H
Apr 27 17.59 17.59 17.52 17.55 -0.06 17.53 03:44P Chart for @DA7J
May 27 17.64 17.64 17.59 17.59 -0.05 17.59 03:43P Chart for @DA7K
Jun 27 17.69 17.70 17.65 17.66 -0.04 17.66 03:36P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.705850 0.702400 0.704800 0.002700 0.704850 03:47P Chart for @CD6V
Nov 26 0.704000 0.706850 0.704000 0.706100 0.002750 0.705850 03:47P Chart for @CD6X
Dec 26 0.704550 0.707850 0.704450 0.707100 0.003000 0.706850 03:47P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More