Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2
s
01:30P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6
s
01:30P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2
s
01:30P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4
s
01:20P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2
s
01:30P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2
s
01:20P
Dec 27
489'2
491'6
488'0
490'0
1'0
489'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3091
3091
3053
3053
- 44
3037
s
01:30P
Sep 26
3099
3110
3054
3057
- 34
3055
s
01:30P
Oct 26
3102
3117
3071
3072
- 21
3072
s
01:30P
Dec 26
3142
3160
3113
3117
- 18
3116
s
01:30P
Jan 27
3169
3185
3139
3143
- 21
3142
s
01:30P
Mar 27
3204
3216
3170
3174
- 24
3173
s
01:30P
May 27
3232
3243
3198
3204
- 25
3202
s
01:30P
Jul 27
3268
3272
3229
3235
- 24
3233
s
01:30P
Aug 27
3244
3261
3219
3225
- 24
3223
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6
s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6
s
01:30P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.72
16.78
16.61
16.71
-0.07
16.72
02:07P
Sep 26
17.20
17.54
17.18
17.50
0.25
17.48
02:10P
Oct 26
17.52
17.77
17.48
17.74
0.24
17.72
02:11P
Nov 26
17.56
17.71
17.56
17.64
0.06
17.68
02:11P
Dec 26
17.55
17.67
17.55
17.67
0.09
17.66
02:00P
Jan 27
17.48
17.53
17.47
17.53
0.03
17.53
02:07P
Feb 27
17.43
17.53
17.40
17.53
0.06
17.52
02:07P
Mar 27
17.48
17.54
17.48
17.53
0.01
17.53
02:02P
Apr 27
17.55
17.56
17.55
17.56
0.04
17.56
02:07P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.716900
0.718250
0.716400
0.717850
-0.000300
0.717500
02:11P
Sep 26
0.718000
0.719150
0.717200
0.718300
-0.000350
0.718350
02:11P
Oct 26
0.720250
0.718750
0.719350
-0.000300
0.719500
02:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
01:05P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More