Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
05:42P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
05:43P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4
s
05:15P
May 27
467'4
481'6
467'4
481'0
15'4
480'4
s
03:47P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4
s
02:50P
Sep 27
468'0
475'0
467'6
473'4
10'4
473'6
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3178
3077
3150
73
3150
s
01:20P
Aug 26
3052
3153
3052
3125
74
3129
s
04:51P
Sep 26
3030
3133
3030
3105
81
3112
s
05:10P
Oct 26
3013
3122
3013
3094
87
3101
s
05:29P
Dec 26
3060
3157
3059
3128
91
3135
s
04:50P
Jan 27
3076
3170
3076
3139
85
3145
s
04:49P
Mar 27
3087
3188
3087
3154
73
3160
s
04:45P
May 27
3133
3205
3120
3169
63
3176
s
01:20P
Jul 27
3170
3235
3165
3197
56
3205
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
04:45P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
05:35P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
05:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.57
15.58
Aug 26
16.11
16.10
Sep 26
16.79
16.78
Oct 26
17.24
17.24
Nov 26
17.61
17.61
Dec 26
17.63
17.63
17.52
17.55
0.02
17.55
s
04:00P
Jan 27
17.34
17.34
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704100
0.704150
0.704100
0.704100
0.000050
0.704050
05:50P
Aug 26
0.705450
0.705200
0.704700
0.705150
Sep 26
0.706200
0.706400
0.706000
0.706000
0.706000
05:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More