Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'2
422'4
424'0
0'0
424'0
05:55A
May 26
431'6
433'0
431'2
432'6
0'4
432'2
05:55A
Jul 26
438'4
439'0
437'4
439'0
0'4
438'4
05:55A
Sep 26
437'4
438'4
437'2
438'4
0'6
437'6
05:55A
Dec 26
451'2
452'4
451'0
452'2
0'4
451'6
05:55A
Mar 27
464'0
464'6
463'6
464'6
0'0
464'6
05:55A
May 27
470'6
471'4
470'2
471'2
0'0
471'2
05:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2962
2967
2955
2962
2962
05:55A
May 26
2993
2997
2987
2993
2993
05:55A
Jul 26
3044
3044
3033
3040
1
3039
05:55A
Aug 26
3056
3058
3048
3055
3055
05:55A
Sep 26
3060
3067
3058
3065
3065
05:55A
Oct 26
3067
3068
3060
3067
- 1
3068
05:55A
Dec 26
3103
3104
3094
3104
3104
05:55A
Jan 27
3117
3117
3110
3116
- 4
3120
05:55A
Mar 27
3132
- 1
3133
05:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1067'6
1061'2
1066'6
2'6
1064'0
05:55A
May 26
1075'6
1080'0
1074'0
1079'4
3'2
1076'2
05:55A
Jul 26
1088'6
1093'0
1087'0
1092'4
3'4
1089'0
05:55A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.66
14.69
14.66
14.68
-0.05
14.73
05:43A
Feb 26
14.91
14.95
14.88
14.95
-0.05
15.00
05:35A
Mar 26
15.16
15.18
15.16
15.18
-0.03
15.21
05:31A
Apr 26
15.49
15.49
May 26
16.07
16.01
Jun 26
16.58
16.59
Jul 26
17.14
17.00
Aug 26
17.30
17.29
Sep 26
17.55
17.55
17.55
17.55
-0.07
17.55
s
01/22
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
0.726200
0.726450
0.725650
0.725650
-0.000250
0.725900
05:55A
Mar 26
0.727100
0.727350
0.726250
0.727350
0.000600
0.726750
05:55A
Apr 26
0.728200
0.727400
0.726000
0.727600
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375
s
01/22
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825
s
01/22
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900
s
01/22
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More