Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 418'4 419'4 -5'0 424'4 10:44A Chart for @C6N
Sep 26 432'4 433'2 427'4 428'4 -4'2 432'6 10:44A Chart for @C6U
Dec 26 451'6 452'4 447'0 448'0 -3'6 451'6 10:44A Chart for @C6Z
Mar 27 466'6 467'2 462'4 463'2 -3'4 466'6 10:45A Chart for @C7H
May 27 475'6 476'0 471'2 472'0 -3'4 475'4 10:45A Chart for @C7K
Jul 27 481'0 481'4 476'6 477'6 -3'2 481'0 10:45A Chart for @C7N
Sep 27 471'6 472'2 468'4 470'4 -3'0 473'4 10:44A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3105 3105 - 32 3137 10:45A Chart for @SM6N
Aug 26 3127 3130 3091 3092 - 25 3117 10:45A Chart for @SM6Q
Sep 26 3105 3113 3079 3079 - 26 3105 10:45A Chart for @SM6U
Oct 26 3096 3098 3065 3066 - 27 3093 10:45A Chart for @SM6V
Dec 26 3121 3139 3104 3105 - 28 3133 10:45A Chart for @SM6Z
Jan 27 3133 3149 3120 3121 - 25 3146 10:45A Chart for @SM7F
Mar 27 3150 3153 3131 3132 - 18 3150 10:45A Chart for @SM7H
May 27 3159 3161 3146 3146 - 13 3159 10:44A Chart for @SM7K
Jul 27 3184 3189 3173 3174 - 10 3184 10:44A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1124'2 1127'4 -2'0 1129'4 10:44A Chart for @S6N
Aug 26 1133'0 1136'0 1127'4 1131'0 -1'4 1132'4 10:45A Chart for @S6Q
Sep 26 1127'6 1132'6 1122'4 1126'2 -1'0 1127'2 10:45A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.20 16.13 16.19 0.05 16.14 10:42A Chart for @DA6M
Jul 26 16.82 16.91 16.75 16.80 0.13 16.67 10:42A Chart for @DA6N
Aug 26 17.32 17.33 17.22 17.27 0.08 17.19 10:44A Chart for @DA6Q
Sep 26 17.81 17.85 17.79 17.80 0.08 17.72 10:43A Chart for @DA6U
Oct 26 18.30 18.37 18.30 18.36 0.06 18.30 10:44A Chart for @DA6V
Nov 26 18.46 18.46 18.45 18.45 0.03 18.42 10:43A Chart for @DA6X
Dec 26 18.00 18.00 18.00 18.00 0.02 17.98 09:48A Chart for @DA6Z
Jan 27 17.60 17.64 Chart for @DA7F
Feb 27 17.60 17.60 17.60 17.60 17.60 09:48A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.721450 0.717750 0.717950 -0.001850 0.719800 10:43A Chart for @CD6M
Jul 26 0.721300 0.722000 0.718700 0.719100 -0.001550 0.720650 10:44A Chart for @CD6N
Aug 26 0.721850 0.723250 0.719750 0.720150 -0.001550 0.721700 10:44A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.650 1.475 249.175 10:45A Chart for @LE6M
Aug 26 242.000 245.225 241.350 243.100 1.575 241.525 10:45A Chart for @LE6Q
Oct 26 234.475 238.150 233.750 236.125 2.325 233.800 10:45A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More