Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 478'4 -2'2 480'6 01:45A Chart for @C6Z
Mar 27 495'2 496'2 492'2 492'2 -2'0 494'2 01:45A Chart for @C7H
May 27 502'6 503'6 499'2 499'6 -2'0 501'6 01:45A Chart for @C7K
Jul 27 508'4 509'0 505'0 505'6 -1'6 507'4 01:45A Chart for @C7N
Sep 27 500'2 500'4 498'0 498'2 -1'0 499'2 01:45A Chart for @C7U
Dec 27 511'4 512'0 509'4 510'0 -0'4 510'4 01:45A Chart for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 01:45A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3660 3632 3652 7 3645 01:46A Chart for @SM6Z
Jan 27 3618 3630 3605 3624 6 3618 01:45A Chart for @SM7F
Mar 27 3594 3605 3582 3599 5 3594 01:45A Chart for @SM7H
May 27 3592 3602 3581 3595 3 3592 01:45A Chart for @SM7K
Jul 27 3612 3620 3601 3615 3 3612 01:46A Chart for @SM7N
Aug 27 3570 3583 3565 3575 1 3574 01:46A Chart for @SM7Q
Sep 27 3520 3531 3515 3531 8 3523 01:46A Chart for @SM7U
Oct 27 3459 3463 3456 3462 - 2 3464 01:46A Chart for @SM7V
Dec 27 3476 3481 3470 3477 - 2 3479 01:46A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1270'2 -7'0 1277'2 01:45A Chart for @S6X
Jan 27 1292'0 1292'0 1284'6 1285'0 -7'0 1292'0 01:45A Chart for @S7F
Mar 27 1300'0 1300'4 1293'2 1293'6 -6'2 1300'0 01:45A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05 Chart for @DA6V
Nov 26 17.04 17.07 17.00 17.07 0.20 16.87 01:46A Chart for @DA6X
Dec 26 17.30 17.33 17.30 17.31 0.13 17.18 01:46A Chart for @DA6Z
Jan 27 17.41 17.42 17.40 17.40 0.10 17.30 10/14 Chart for @DA7F
Feb 27 17.51 17.45 Chart for @DA7G
Mar 27 17.61 17.59 Chart for @DA7H
Apr 27 17.58 17.61 Chart for @DA7J
May 27 17.64 17.64 Chart for @DA7K
Jun 27 17.69 17.70 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.704550 0.702400 0.703700 0.001600 0.702100 01:46A Chart for @CD6V
Nov 26 0.704000 0.705550 0.704000 0.704400 0.001300 0.703100 01:46A Chart for @CD6X
Dec 26 0.704550 0.706600 0.704450 0.705400 0.001300 0.704100 01:46A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More