Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'0
435'2
439'0
-1'6
440'6
02:04A
Dec 26
461'0
462'4
458'2
462'2
-1'6
464'0
02:04A
Mar 27
477'0
478'0
474'2
478'0
-1'6
479'6
02:04A
May 27
485'4
487'0
483'0
487'0
-1'6
488'6
02:04A
Jul 27
490'6
491'6
488'0
491'6
-1'4
493'2
02:04A
Sep 27
477'6
477'6
475'6
476'0
-3'4
479'4
02:04A
Dec 27
483'0
484'4
482'4
484'2
-1'2
485'4
02:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3110
3122
02:03A
Sep 26
3149
3154
3128
3146
- 3
3149
02:04A
Oct 26
3162
3168
3141
3163
- 3
3166
02:03A
Dec 26
3210
3217
3186
3209
- 3
3212
02:03A
Jan 27
3238
3240
3211
3233
- 2
3235
02:04A
Mar 27
3257
3260
3236
3253
- 4
3257
02:04A
May 27
3279
3281
3261
3277
- 3
3280
02:04A
Jul 27
3307
3307
3290
3299
- 8
3307
02:04A
Aug 27
3281
3294
3281
3290
- 5
3295
02:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1169'0
-3'0
1172'0
02:04A
Sep 26
1167'0
1170'2
1158'4
1168'2
-2'4
1170'6
02:04A
Nov 26
1182'2
1187'2
1175'2
1185'2
-2'2
1187'4
02:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.09
17.21
17.09
17.20
0.11
17.09
02:01A
Sep 26
17.59
17.63
17.57
17.61
0.08
17.53
08/02
Oct 26
17.74
17.67
Nov 26
17.77
17.77
17.77
17.77
0.07
17.70
08/02
Dec 26
17.73
17.73
Jan 27
17.52
17.50
Feb 27
17.51
17.51
Mar 27
17.54
17.54
Apr 27
17.56
17.54
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713000
0.713100
0.712650
0.712650
-0.001150
0.713800
02:04A
Sep 26
0.714750
0.715450
0.713550
0.713650
-0.001000
0.714650
02:04A
Oct 26
0.716150
0.716150
0.714800
0.716150
0.000350
0.715800
02:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750
s
08/02
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250
s
08/02
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950
s
08/02
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More