Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'4 534'0 536'2 0'4 535'6 10:03P Chart for @C6Z
Mar 27 550'2 551'0 548'4 550'6 0'4 550'2 10:03P Chart for @C7H
May 27 556'6 557'2 555'0 557'0 0'2 556'6 10:03P Chart for @C7K
Jul 27 559'2 559'6 557'6 558'6 -0'6 559'4 10:03P Chart for @C7N
Sep 27 532'0 532'4 530'6 532'0 -0'4 532'4 10:03P Chart for @C7U
Dec 27 535'4 536'0 534'0 535'0 -1'0 536'0 10:03P Chart for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 10:03P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3617 3587 3609 8 3601 10:03P Chart for @SM6V
Dec 26 3654 3670 3640 3662 8 3654 10:03P Chart for @SM6Z
Jan 27 3665 3682 3651 3674 9 3665 10:03P Chart for @SM7F
Mar 27 3664 3676 3648 3672 8 3664 10:03P Chart for @SM7H
May 27 3657 3675 3647 3670 6 3664 10:03P Chart for @SM7K
Jul 27 3665 3679 3652 3671 3 3668 10:03P Chart for @SM7N
Aug 27 3613 3629 3606 3629 5 3624 10:03P Chart for @SM7Q
Sep 27 3572 3572 3571 3571 4 3567 10:03P Chart for @SM7U
Oct 27 3505 3503 10:03P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'2 1314'6 1320'6 2'0 1318'6 10:03P Chart for @S6X
Jan 27 1334'2 1339'0 1331'4 1337'4 2'2 1335'2 10:03P Chart for @S7F
Mar 27 1342'0 1346'2 1339'2 1344'6 1'6 1343'0 10:03P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.11 16.12 Chart for @DA6U
Oct 26 15.87 15.91 Chart for @DA6V
Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 08:00P Chart for @DA6X
Dec 26 16.36 16.25 Chart for @DA6Z
Jan 27 16.68 16.63 Chart for @DA7F
Feb 27 16.98 16.94 Chart for @DA7G
Mar 27 17.10 17.10 17.10 17.10 -0.03 17.13 07:40P Chart for @DA7H
Apr 27 17.16 17.20 Chart for @DA7J
May 27 17.30 17.28 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750s 04:00P Chart for @CD6U
Oct 26 0.719050 0.719100 0.718750 0.718800 -0.000950 0.719750 10:02P Chart for @CD6V
Nov 26 0.720700 0.719700 0.720700 0.720750 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More