Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 505'0 4'4 500'4 09:47P Chart for @C6U
Dec 26 524'0 528'6 521'2 527'6 4'2 523'4 09:47P Chart for @C6Z
Mar 27 538'2 543'4 536'4 543'0 4'4 538'4 09:46P Chart for @C7H
May 27 545'0 550'0 543'0 549'6 4'6 545'0 09:46P Chart for @C7K
Jul 27 546'0 551'6 545'0 551'2 4'4 546'6 09:46P Chart for @C7N
Sep 27 520'6 524'6 520'4 524'6 3'2 521'4 09:46P Chart for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 09:46P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3225 3191 3223 20 3203 09:47P Chart for @SM6U
Oct 26 3248 3259 3226 3258 21 3237 09:47P Chart for @SM6V
Dec 26 3303 3315 3280 3312 20 3292 09:47P Chart for @SM6Z
Jan 27 3333 3342 3309 3340 19 3321 09:47P Chart for @SM7F
Mar 27 3363 3371 3339 3369 18 3351 09:47P Chart for @SM7H
May 27 3392 3395 3366 3395 17 3378 09:47P Chart for @SM7K
Jul 27 3420 3421 3393 3419 15 3404 09:47P Chart for @SM7N
Aug 27 3388 3405 3381 3404 16 3388 09:47P Chart for @SM7Q
Sep 27 3363 3363 3363 3363 3363 09:48P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1229'2 1'2 1228'0 09:46P Chart for @S6U
Nov 26 1238'0 1238'6 1232'0 1237'4 -0'2 1237'6 09:47P Chart for @S6X
Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 09:46P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 09:12P Chart for @DA6Q
Sep 26 16.35 16.35 16.33 16.33 -0.07 16.40 09:10P Chart for @DA6U
Oct 26 16.74 16.74 16.71 16.72 -0.02 16.74 09:10P Chart for @DA6V
Nov 26 17.10 17.10 17.07 17.07 -0.04 17.11 09:10P Chart for @DA6X
Dec 26 17.19 17.21 Chart for @DA6Z
Jan 27 17.23 17.24 Chart for @DA7F
Feb 27 17.34 17.34 Chart for @DA7G
Mar 27 17.39 17.41 Chart for @DA7H
Apr 27 17.46 17.46 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.722400 0.722550 -0.001200 0.723750 09:47P Chart for @CD6U
Oct 26 0.724000 0.724100 0.723550 0.723650 -0.001250 0.724900 09:47P Chart for @CD6V
Nov 26 0.725100 0.725100 0.724450 0.725100 -0.000750 0.725850 09:47P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More