Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3247 3208 3243 37 3243s 04/24 Chart for @SM6K
Jul 26 3169 3195 3163 3191 26 3191s 04/24 Chart for @SM6N
Aug 26 3115 3134 3107 3130 16 3131s 04/24 Chart for @SM6Q
Sep 26 3080 3091 3070 3089 11 3090s 04/24 Chart for @SM6U
Oct 26 3057 3063 3044 3062 4 3062s 04/24 Chart for @SM6V
Dec 26 3093 3096 3076 3093 3093s 04/24 Chart for @SM6Z
Jan 27 3102 3105 3086 3101 - 4 3100s 04/24 Chart for @SM7F
Mar 27 3102 3102 3083 3096 - 7 3095s 04/24 Chart for @SM7H
May 27 3105 3107 3090 3098 - 9 3098s 04/24 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.85 -0.01 16.84s 04/24 Chart for @DA6J
May 26 17.40 17.57 17.32 17.56 0.22 17.55s 04/24 Chart for @DA6K
Jun 26 18.03 18.19 17.88 18.14 0.17 18.13s 04/24 Chart for @DA6M
Jul 26 18.64 18.80 18.52 18.72 0.20 18.74s 04/24 Chart for @DA6N
Aug 26 18.94 19.12 18.92 19.09 0.14 19.10s 04/24 Chart for @DA6Q
Sep 26 19.09 19.18 19.09 19.18 0.08 19.18s 04/24 Chart for @DA6U
Oct 26 19.05 19.13 19.05 19.13 0.10 19.13s 04/24 Chart for @DA6V
Nov 26 18.86 18.90 18.76 18.90 18.86s 04/24 Chart for @DA6X
Dec 26 18.39 18.39 18.30 18.30 -0.04 18.30s 04/24 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730400 0.732250 0.730400 0.732250 0.001350 0.732350s 04/24 Chart for @CD6K
Jun 26 0.731650 0.733500 0.730700 0.733250 0.001400 0.733250s 04/24 Chart for @CD6M
Jul 26 0.731850 0.734000 0.731850 0.734000 0.001400 0.734100s 04/24 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More