Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'0 -5'6 446'6 12:09P Chart for @C6N
Sep 26 455'0 458'0 449'2 450'2 -5'4 455'6 12:09P Chart for @C6U
Dec 26 473'6 477'2 468'6 470'2 -4'6 475'0 12:09P Chart for @C6Z
Mar 27 488'0 492'0 483'6 484'6 -5'0 489'6 12:09P Chart for @C7H
May 27 497'0 499'4 491'6 493'0 -4'6 497'6 12:09P Chart for @C7K
Jul 27 499'2 503'6 496'0 497'4 -4'6 502'2 12:09P Chart for @C7N
Sep 27 486'0 488'0 482'6 483'6 -2'4 486'2 12:09P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3256 3258 - 40 3298 12:09P Chart for @SM6N
Aug 26 3245 3260 3211 3213 - 28 3241 12:09P Chart for @SM6Q
Sep 26 3210 3216 3176 3180 - 18 3198 12:09P Chart for @SM6U
Oct 26 3170 3183 3148 3154 - 13 3167 12:09P Chart for @SM6V
Dec 26 3203 3219 3183 3191 - 12 3203 12:09P Chart for @SM6Z
Jan 27 3218 3229 3194 3204 - 8 3212 12:09P Chart for @SM7F
Mar 27 3212 3225 3191 3199 - 7 3206 12:09P Chart for @SM7H
May 27 3210 3223 3188 3197 - 7 3204 12:09P Chart for @SM7K
Jul 27 3235 3244 3207 3213 - 10 3223 12:09P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1178'6 -8'0 1186'6 12:09P Chart for @S6N
Aug 26 1190'2 1197'2 1182'0 1183'0 -7'2 1190'2 12:09P Chart for @S6Q
Sep 26 1181'0 1188'2 1174'6 1176'0 -5'0 1181'0 12:09P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.42 16.19 16.24 0.01 16.23 12:10P Chart for @DA6M
Jul 26 16.66 16.89 16.62 16.81 0.11 16.70 12:10P Chart for @DA6N
Aug 26 17.22 17.39 17.22 17.38 0.10 17.28 12:05P Chart for @DA6Q
Sep 26 17.77 17.83 17.75 17.83 0.03 17.80 12:04P Chart for @DA6U
Oct 26 18.31 18.36 18.31 18.36 18.36 12:06P Chart for @DA6V
Nov 26 18.38 18.40 18.38 18.40 -0.01 18.41 12:04P Chart for @DA6X
Dec 26 17.95 17.95 17.95 17.95 17.95 12:04P Chart for @DA6Z
Jan 27 17.52 17.52 Chart for @DA7F
Feb 27 17.55 17.55 17.55 17.55 -0.01 17.56 11:02A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.725250 0.725650 0.722500 0.723450 -0.001900 0.725350 12:10P Chart for @CD6M
Jul 26 0.725900 0.725900 0.723700 0.723850 -0.002350 0.726200 12:09P Chart for @CD6N
Aug 26 0.725450 0.725700 0.724550 0.724650 -0.002600 0.727250 12:09P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 249.175 0.925 248.250 12:09P Chart for @LE6M
Aug 26 239.700 241.400 238.925 240.625 1.575 239.050 12:09P Chart for @LE6Q
Oct 26 231.425 233.175 230.375 232.400 1.975 230.425 12:09P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More