Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 471'2 464'0 471'2 5'6 465'4 01:21A Chart for @C6K
Jul 26 475'2 481'6 474'4 481'6 5'6 476'0 01:21A Chart for @C6N
Sep 26 477'2 483'6 476'4 483'6 5'6 478'0 01:21A Chart for @C6U
Dec 26 490'0 496'4 489'4 496'4 5'6 490'6 01:21A Chart for @C6Z
Mar 27 500'0 505'4 499'0 505'4 5'2 500'2 01:20A Chart for @C7H
May 27 504'4 510'6 504'4 510'6 4'6 506'0 01:20A Chart for @C7K
Jul 27 507'0 513'0 507'0 513'0 4'4 508'4 01:20A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3311 3268 3310 30 3280 01:20A Chart for @SM6K
Jul 26 3239 3268 3227 3266 22 3244 01:20A Chart for @SM6N
Aug 26 3203 3236 3192 3235 22 3213 01:20A Chart for @SM6Q
Sep 26 3160 3203 3160 3200 20 3180 01:20A Chart for @SM6U
Oct 26 3137 3173 3137 3173 23 3150 01:20A Chart for @SM6V
Dec 26 3160 3204 3160 3203 22 3181 01:21A Chart for @SM6Z
Jan 27 3171 3201 3171 3201 21 3180 01:21A Chart for @SM7F
Mar 27 3148 3179 3148 3179 20 3159 01:20A Chart for @SM7H
May 27 3147 3170 3146 3168 18 3150 01:20A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'2 7'0 1161'2 01:21A Chart for @S6K
Jul 26 1175'4 1184'2 1170'6 1184'0 7'4 1176'4 01:21A Chart for @S6N
Aug 26 1168'0 1178'6 1165'4 1178'6 8'6 1170'0 01:21A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H
Apr 26 17.36 17.36 17.35 17.35 0.11 17.24 12:09A Chart for @DA6J
May 26 17.73 17.57 Chart for @DA6K
Jun 26 18.09 17.91 Chart for @DA6M
Jul 26 18.32 18.24 Chart for @DA6N
Aug 26 18.47 18.40 Chart for @DA6Q
Sep 26 18.58 18.50 Chart for @DA6U
Oct 26 18.42 18.70 18.42 18.70 18.55s 03/20 Chart for @DA6V
Nov 26 18.32 18.32 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.730200 0.730500 0.728750 0.729850 0.000600 0.729250 01:21A Chart for @CD6J
May 26 0.731600 0.729850 0.730800 0.730350 Chart for @CD6K
Jun 26 0.731850 0.732500 0.730650 0.730750 -0.000450 0.731200 01:21A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More