Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'6 -1'2 467'0 08:53P Chart for @C6Z
Mar 27 480'0 480'4 479'0 480'2 -0'2 480'4 08:53P Chart for @C7H
May 27 488'0 488'6 487'2 488'4 0'0 488'4 08:53P Chart for @C7K
Jul 27 494'6 495'0 493'6 494'6 -0'2 495'0 08:53P Chart for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 08:53P Chart for @C7U
Dec 27 504'4 505'0 503'4 505'0 0'6 504'2 08:52P Chart for @C7Z
Mar 28 518'0 518'4 517'6 518'4 0'4 518'0 08:53P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3528 3539 - 9 3548 08:53P Chart for @SM6Z
Jan 27 3522 3522 3510 3518 - 11 3529 08:53P Chart for @SM7F
Mar 27 3503 3503 3489 3498 - 10 3508 08:53P Chart for @SM7H
May 27 3508 3508 3496 3504 - 10 3514 08:53P Chart for @SM7K
Jul 27 3531 3533 3524 3528 - 13 3541 08:53P Chart for @SM7N
Aug 27 3502 3507 3499 3500 - 14 3514 08:53P Chart for @SM7Q
Sep 27 3470 3470 3465 3465 - 12 3477 08:53P Chart for @SM7U
Oct 27 3431 - 1 3432 08:53P Chart for @SM7V
Dec 27 3446 3446 3440 3440 - 12 3452 08:53P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1253'2 1249'2 1253'2 -0'2 1253'4 08:53P Chart for @S6X
Jan 27 1267'2 1268'4 1264'2 1268'4 -0'2 1268'6 08:53P Chart for @S7F
Mar 27 1276'0 1277'2 1273'2 1277'2 -0'4 1277'6 08:53P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.35 15.36 15.35 15.35 0.01 15.34 08:49P Chart for @DA6V
Nov 26 17.85 17.90 17.79 17.89 0.19 17.70 08:50P Chart for @DA6X
Dec 26 17.52 17.45 Chart for @DA6Z
Jan 27 17.44 17.45 17.44 17.45 0.06 17.39 08:49P Chart for @DA7F
Feb 27 17.50 17.55 17.50 17.55 0.09 17.46 08:51P Chart for @DA7G
Mar 27 17.58 17.57 Chart for @DA7H
Apr 27 17.60 17.61 17.60 17.61 0.03 17.58 05:02P Chart for @DA7J
May 27 17.65 17.67 17.65 17.67 0.04 17.63 05:02P Chart for @DA7K
Jun 27 17.72 17.72 17.72 17.72 17.72 05:02P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709700 0.708750 0.708750 0.709000 Chart for @CD6V
Nov 26 0.710600 0.709700 0.709650 0.709850 Chart for @CD6X
Dec 26 0.710950 0.711600 0.710600 0.711450 0.000650 0.710800 08:53P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More