Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 12:08A Chart for @C6N
Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 12:08A Chart for @C6U
Dec 26 462'0 462'2 457'2 459'6 -3'4 463'2 12:08A Chart for @C6Z
Mar 27 477'4 477'4 472'4 475'0 -3'4 478'4 12:09A Chart for @C7H
May 27 485'4 485'4 481'0 483'2 -3'0 486'2 12:08A Chart for @C7K
Jul 27 490'0 490'0 485'6 488'2 -2'6 491'0 12:08A Chart for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 12:08A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 12:08A Chart for @SM6N
Aug 26 3170 3170 3142 3154 - 18 3172 12:08A Chart for @SM6Q
Sep 26 3141 3141 3111 3123 - 17 3140 12:09A Chart for @SM6U
Oct 26 3110 3110 3088 3099 - 17 3116 12:09A Chart for @SM6V
Dec 26 3143 3143 3123 3134 - 16 3150 12:09A Chart for @SM6Z
Jan 27 3157 3157 3141 3153 - 16 3169 12:09A Chart for @SM7F
Mar 27 3175 3175 3157 3169 - 17 3186 12:09A Chart for @SM7H
May 27 3184 3186 3171 3185 - 15 3200 12:09A Chart for @SM7K
Jul 27 3209 3211 3196 3209 - 16 3225 12:09A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 12:06A Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1193'0 -3'6 1196'6 12:09A Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1180'4 -4'6 1185'2 12:09A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.77 15.77 15.77 12:04A Chart for @DA6N
Aug 26 17.14 17.21 17.14 17.21 0.08 17.13 12:09A Chart for @DA6Q
Sep 26 17.52 17.53 17.52 17.53 0.07 17.46 12:09A Chart for @DA6U
Oct 26 17.72 17.66 Chart for @DA6V
Nov 26 17.98 17.97 Chart for @DA6X
Dec 26 17.89 17.88 Chart for @DA6Z
Jan 27 17.48 17.47 Chart for @DA7F
Feb 27 17.35 17.40 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707700 0.706500 0.706750 0.706750 Chart for @CD6N
Aug 26 0.707950 0.708800 0.707900 0.708800 0.001000 0.707800 12:10A Chart for @CD6Q
Sep 26 0.708450 0.709800 0.708450 0.709600 0.000900 0.708700 12:10A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More