Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 01:10A Chart for @C6U
Dec 26 533'2 533'4 527'6 528'4 -5'2 533'6 01:12A Chart for @C6Z
Mar 27 548'2 548'4 543'2 544'0 -5'2 549'2 01:12A Chart for @C7H
May 27 556'2 556'2 551'0 551'4 -5'4 557'0 01:12A Chart for @C7K
Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 01:12A Chart for @C7N
Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 01:12A Chart for @C7U
Dec 27 534'4 534'6 530'2 530'6 -5'4 536'2 01:12A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 01:12A Chart for @SM6U
Oct 26 3493 3506 3467 3475 - 31 3506 01:12A Chart for @SM6V
Dec 26 3555 3570 3530 3539 - 30 3569 01:12A Chart for @SM6Z
Jan 27 3588 3590 3550 3560 - 29 3589 01:12A Chart for @SM7F
Mar 27 3581 3601 3563 3571 - 28 3599 01:12A Chart for @SM7H
May 27 3589 3607 3572 3580 - 24 3604 01:12A Chart for @SM7K
Jul 27 3606 3615 3583 3583 - 28 3611 01:12A Chart for @SM7N
Aug 27 3564 3564 3550 3550 - 19 3569 01:12A Chart for @SM7Q
Sep 27 3511 3511 3505 3505 - 11 3516 01:12A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 01:12A Chart for @S6U
Nov 26 1330'0 1335'2 1317'4 1320'4 -11'6 1332'2 01:12A Chart for @S6X
Jan 27 1345'0 1350'2 1333'0 1336'0 -11'2 1347'2 01:12A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 16.13 16.13 -0.07 16.20 12:31A Chart for @DA6U
Oct 26 16.08 16.11 16.02 16.02 -0.12 16.14 12:49A Chart for @DA6V
Nov 26 16.38 16.38 16.38 16.38 -0.02 16.40 01:06A Chart for @DA6X
Dec 26 16.54 16.58 Chart for @DA6Z
Jan 27 16.87 16.87 Chart for @DA7F
Feb 27 17.15 17.15 Chart for @DA7G
Mar 27 17.33 17.27 Chart for @DA7H
Apr 27 17.40 17.40 Chart for @DA7J
May 27 17.51 17.53 17.45 17.45 -0.09 17.46s 09/10 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.722300 0.722600 -0.000650 0.723250 01:12A Chart for @CD6U
Oct 26 0.724150 0.724150 0.723500 0.723600 -0.000850 0.724450 01:12A Chart for @CD6V
Nov 26 0.725350 0.724450 0.724950 0.725400 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More