Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 05:24A Chart for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 05:24A Chart for @C6K
Jul 26 456'6 457'2 456'2 457'0 0'0 457'0 05:24A Chart for @C6N
Sep 26 451'4 451'4 450'6 451'2 -0'2 451'4 05:24A Chart for @C6U
Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 05:24A Chart for @C6Z
Mar 27 475'6 476'0 475'0 475'2 -0'6 476'0 05:24A Chart for @C7H
May 27 482'6 482'6 482'0 482'0 -0'6 482'6 05:22A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2977 3000 12 2988 05:24A Chart for @SM6F
Mar 26 3033 3048 3030 3041 8 3033 05:24A Chart for @SM6H
May 26 3074 3085 3071 3080 7 3073 05:24A Chart for @SM6K
Jul 26 3125 3136 3124 3133 8 3125 05:24A Chart for @SM6N
Aug 26 3140 3148 3138 3147 9 3138 05:24A Chart for @SM6Q
Sep 26 3147 3152 3142 3152 9 3143 05:24A Chart for @SM6U
Oct 26 3145 3153 3142 3150 6 3144 05:24A Chart for @SM6V
Dec 26 3183 3190 3179 3190 9 3181 05:23A Chart for @SM6Z
Jan 27 3199 3199 3196 3199 3199 05:23A Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1053'2 3'6 1049'4 05:24A Chart for @S6F
Mar 26 1063'6 1067'6 1063'2 1066'4 3'0 1063'4 05:24A Chart for @S6H
May 26 1075'2 1079'0 1075'2 1078'2 3'0 1075'2 05:24A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.86 15.84 15.84 -0.03 15.87 03:16A Chart for @DA5Z
Jan 26 15.21 15.55 15.20 15.45 0.21 15.24 04:09A Chart for @DA6F
Feb 26 15.46 15.61 15.43 15.60 0.17 15.43 04:42A Chart for @DA6G
Mar 26 15.75 15.83 15.75 15.83 0.09 15.74 02:02A Chart for @DA6H
Apr 26 16.20 16.20 16.20 16.20 0.01 16.19 03:14A Chart for @DA6J
May 26 16.75 16.75 Chart for @DA6K
Jun 26 17.19 17.19 Chart for @DA6M
Jul 26 17.43 17.43 17.43 17.43 -0.07 17.43s 12/29 Chart for @DA6N
Aug 26 17.58 17.58 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.731750 0.731050 0.731100 0.731650 Chart for @CD6F
Feb 26 0.732650 0.731900 0.732650 0.732550 Chart for @CD6G
Mar 26 0.732950 0.733550 0.732650 0.732750 -0.000650 0.733400 05:24A Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More