Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 08:43P Chart for @C6N
Sep 26 428'2 428'6 426'2 426'2 -1'4 427'6 08:43P Chart for @C6U
Dec 26 447'4 448'0 445'6 445'6 -1'0 446'6 08:43P Chart for @C6Z
Mar 27 461'6 462'6 460'2 460'4 -1'0 461'4 08:43P Chart for @C7H
May 27 470'6 471'6 469'4 469'6 -1'2 471'0 08:43P Chart for @C7K
Jul 27 477'4 477'6 476'0 476'0 -1'2 477'2 08:43P Chart for @C7N
Sep 27 468'4 469'0 467'2 467'4 -1'4 469'0 08:43P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3025 3017 3022 3 3019 08:42P Chart for @SM6N
Aug 26 3025 3030 3023 3027 5 3022 08:41P Chart for @SM6Q
Sep 26 3025 3030 3020 3028 5 3023 08:42P Chart for @SM6U
Oct 26 3025 3025 3017 3022 5 3017 08:41P Chart for @SM6V
Dec 26 3056 3061 3055 3059 4 3055 08:43P Chart for @SM6Z
Jan 27 3078 3081 3077 3079 2 3077 08:42P Chart for @SM7F
Mar 27 3097 3105 3097 3103 1 3102 08:42P Chart for @SM7H
May 27 3124 3128 3123 3127 1 3126 08:42P Chart for @SM7K
Jul 27 3161 3161 3161 3161 1 3160 08:39P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1121'6 -1'2 1123'0 08:43P Chart for @S6N
Aug 26 1128'2 1129'4 1126'4 1127'0 -0'6 1127'6 08:43P Chart for @S6Q
Sep 26 1125'2 1128'4 1125'2 1126'2 0'2 1126'0 08:43P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 15.95 15.93 15.95 -0.05 16.00 07:20P Chart for @DA6M
Jul 26 16.46 16.47 16.43 16.47 0.06 16.41 08:17P Chart for @DA6N
Aug 26 16.82 16.80 Chart for @DA6Q
Sep 26 17.42 17.43 Chart for @DA6U
Oct 26 18.10 18.09 Chart for @DA6V
Nov 26 18.31 18.29 Chart for @DA6X
Dec 26 17.94 17.87 Chart for @DA6Z
Jan 27 17.54 17.54 Chart for @DA7F
Feb 27 17.57 17.57 17.53 17.53 -0.02 17.53s 04:00P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717250 0.717900 0.717000 0.717800 0.000100 0.717700 08:43P Chart for @CD6M
Jul 26 0.718750 0.717850 0.718600 0.718550 Chart for @CD6N
Aug 26 0.719000 0.719800 0.719000 0.719000 -0.000600 0.719600 08:43P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More