Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 06:09P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 06:01P Chart for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:03P Chart for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Chart for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3207 15 3207s 05:21P Chart for @SM6Z
Jan 27 3199 3220 3175 3208 12 3209s 04:56P Chart for @SM7F
Mar 27 3216 3232 3191 3215 6 3218s 04:56P Chart for @SM7H
May 27 3246 3262 3225 3242 3246s 03:30P Chart for @SM7K
Jul 27 3288 3301 3265 3280 - 5 3283s 02:59P Chart for @SM7N
Aug 27 3292 3300 3266 3277 - 11 3281s 04:52P Chart for @SM7Q
Sep 27 3287 3288 3257 3268 - 18 3269s 02:48P Chart for @SM7U
Oct 27 3268 3269 3239 3243 - 26 3245s 04:55P Chart for @SM7V
Dec 27 3302 3302 3266 3270 - 28 3274s 02:49P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 05:41P Chart for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 06:11P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.65 17.63 Chart for @DA6X
Dec 26 16.90 16.89 Chart for @DA6Z
Jan 27 16.72 16.78 Chart for @DA7F
Feb 27 16.88 16.83 Chart for @DA7G
Mar 27 17.12 17.09 Chart for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J
May 27 17.20 17.20 Chart for @DA7K
Jun 27 17.40 17.40 Chart for @DA7M
Jul 27 17.72 17.70 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708550 0.708200 0.707700 0.708350 Chart for @CD6X
Dec 26 0.709550 0.709550 0.709000 0.709000 -0.000200 0.709200 06:11P Chart for @CD6Z
Jan 27 0.710600 0.710250 0.710100 0.710400 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More