Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'4 1'6 427'6 01:26A Chart for @C6H
May 26 438'4 440'6 438'4 440'0 1'4 438'4 01:26A Chart for @C6K
Jul 26 447'4 449'0 447'4 448'4 1'0 447'4 01:26A Chart for @C6N
Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 01:26A Chart for @C6U
Dec 26 463'6 465'4 463'6 465'0 1'2 463'6 01:26A Chart for @C6Z
Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 01:26A Chart for @C7H
May 27 483'0 484'2 483'0 484'2 1'2 483'0 01:26A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3138 3109 3135 28 3107 01:25A Chart for @SM6H
May 26 3144 3174 3144 3170 26 3144 01:25A Chart for @SM6K
Jul 26 3176 3206 3176 3203 27 3176 01:26A Chart for @SM6N
Aug 26 3171 3199 3171 3195 25 3170 01:25A Chart for @SM6Q
Sep 26 3162 3183 3162 3181 25 3156 01:25A Chart for @SM6U
Oct 26 3135 3162 3135 3160 23 3137 01:25A Chart for @SM6V
Dec 26 3160 3186 3160 3184 22 3162 01:25A Chart for @SM6Z
Jan 27 3176 3189 3176 3189 21 3168 01:25A Chart for @SM7F
Mar 27 3168 3187 3168 3187 20 3167 01:25A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1146'4 7'0 1139'4 01:26A Chart for @S6H
May 26 1155'0 1165'4 1153'4 1162'4 7'2 1155'2 01:26A Chart for @S6K
Jul 26 1167'2 1178'4 1166'6 1175'6 7'4 1168'2 01:26A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.02 15.02 15.01 15.01 15.01 02/24 Chart for @DA6G
Mar 26 16.48 16.54 16.47 16.48 0.11 16.37 02/24 Chart for @DA6H
Apr 26 17.39 17.39 17.39 17.39 0.17 17.22 02/24 Chart for @DA6J
May 26 17.77 17.77 17.77 17.77 0.12 17.65 02/24 Chart for @DA6K
Jun 26 18.03 17.94 Chart for @DA6M
Jul 26 18.10 18.05 Chart for @DA6N
Aug 26 18.13 18.10 Chart for @DA6Q
Sep 26 18.16 18.15 Chart for @DA6U
Oct 26 18.09 18.12 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.730550 0.731900 0.730200 0.731700 0.001300 0.730400 01:26A Chart for @CD6H
Apr 26 0.732750 0.731150 0.731300 0.731300 Chart for @CD6J
May 26 0.733800 0.732250 0.733000 0.732350 Chart for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More