Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'0 428'2 0'6 427'4 06:41A Chart for @C6H
May 26 436'6 438'2 436'2 437'4 1'0 436'4 06:41A Chart for @C6K
Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 06:41A Chart for @C6N
Sep 26 444'6 446'2 444'4 445'4 0'6 444'6 06:41A Chart for @C6U
Dec 26 459'6 461'0 459'2 460'4 0'6 459'6 06:41A Chart for @C6Z
Mar 27 472'0 473'4 471'6 473'0 0'6 472'2 06:41A Chart for @C7H
May 27 479'4 479'6 478'2 479'4 1'0 478'4 06:41A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3087 3029 3079 49 3030 06:41A Chart for @SM6H
May 26 3080 3132 3080 3125 45 3080 06:41A Chart for @SM6K
Jul 26 3130 3175 3130 3165 39 3126 06:41A Chart for @SM6N
Aug 26 3145 3175 3143 3166 31 3135 06:41A Chart for @SM6Q
Sep 26 3141 3163 3139 3151 18 3133 06:41A Chart for @SM6U
Oct 26 3130 3144 3122 3135 12 3123 06:41A Chart for @SM6V
Dec 26 3156 3165 3144 3152 4 3148 06:41A Chart for @SM6Z
Jan 27 3164 3173 3154 3168 8 3160 06:41A Chart for @SM7F
Mar 27 3177 3178 3163 3165 - 4 3169 06:41A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'2 11'2 1124'0 06:41A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'6 11'2 1139'4 06:41A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 06:41A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.10 15.06 15.10 -0.02 15.12 03:59A Chart for @DA6G
Mar 26 16.31 16.38 16.31 16.38 0.06 16.32 05:31A Chart for @DA6H
Apr 26 16.67 16.67 16.63 16.63 -0.03 16.66 05:36A Chart for @DA6J
May 26 16.99 17.00 16.90 16.90 -0.16 17.06 06:08A Chart for @DA6K
Jun 26 17.36 17.43 Chart for @DA6M
Jul 26 17.58 17.65 Chart for @DA6N
Aug 26 17.81 17.81 17.81 17.81 17.81 02/11 Chart for @DA6Q
Sep 26 17.97 17.97 17.97 17.97 0.01 17.96 02/11 Chart for @DA6U
Oct 26 18.04 18.05 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.736000 0.737800 0.736000 0.736000 -0.001350 0.737350 06:41A Chart for @CD6G
Mar 26 0.737600 0.738700 0.736500 0.738000 -0.000250 0.738250 06:41A Chart for @CD6H
Apr 26 0.739250 0.739550 0.738900 0.739200 0.000050 0.739150 06:41A Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More