Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 01:30P Chart for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:30P Chart for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3049 28 3048s 01:30P Chart for @SM6N
Aug 26 3039 3057 3010 3051 23 3052s 01:30P Chart for @SM6Q
Sep 26 3033 3054 3010 3047 17 3048s 01:30P Chart for @SM6U
Oct 26 3028 3045 3001 3039 16 3040s 01:20P Chart for @SM6V
Dec 26 3060 3078 3034 3071 16 3072s 01:23P Chart for @SM6Z
Jan 27 3080 3098 3054 3092 18 3093s 01:30P Chart for @SM7F
Mar 27 3099 3128 3087 3121 22 3124s 01:30P Chart for @SM7H
May 27 3127 3162 3118 3150 22 3152s 01:20P Chart for @SM7K
Jul 27 3165 3194 3156 3186 23 3189s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.96 15.99 15.96 15.99 15.99 01:26P Chart for @DA6M
Jul 26 16.41 16.46 16.30 16.35 -0.08 16.35 01:41P Chart for @DA6N
Aug 26 16.76 16.79 16.67 16.70 -0.04 16.70 01:41P Chart for @DA6Q
Sep 26 17.29 17.34 17.22 17.26 -0.04 17.27 01:41P Chart for @DA6U
Oct 26 17.87 17.93 17.82 17.86 17.84 01:41P Chart for @DA6V
Nov 26 18.15 18.22 18.14 18.14 -0.02 18.14 01:41P Chart for @DA6X
Dec 26 17.87 17.87 17.75 17.75 -0.04 17.81 01:39P Chart for @DA6Z
Jan 27 17.47 17.47 17.47 17.47 17.47 01:41P Chart for @DA7F
Feb 27 17.50 17.50 01:10P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.713500 0.714050 -0.000500 0.714450 09:16A Chart for @CD6M
Jul 26 0.715400 0.716100 0.714350 0.715550 -0.000250 0.715800 01:44P Chart for @CD6N
Aug 26 0.715950 0.717150 0.715450 0.715650 -0.001200 0.716850 01:44P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More