Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
530'0
532'0
1'4
530'4
09:01P
Mar 27
544'2
546'4
543'6
545'6
1'2
544'4
09:01P
May 27
550'4
552'6
550'0
552'2
1'4
550'6
09:01P
Jul 27
552'6
555'2
552'4
554'4
1'2
553'2
09:01P
Sep 27
525'4
527'0
525'4
526'0
0'4
525'4
09:01P
Dec 27
529'2
530'6
529'0
530'0
0'6
529'2
09:01P
Mar 28
541'6
0'4
541'2
09:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3678
3694
3668
3672
- 15
3687
09:01P
Dec 26
3700
3723
3693
3698
- 15
3713
09:01P
Jan 27
3710
3730
3703
3708
- 13
3721
09:01P
Mar 27
3701
3725
3699
3706
- 10
3716
09:01P
May 27
3697
3723
3696
3702
- 11
3713
09:01P
Jul 27
3703
3729
3703
3714
- 6
3720
09:01P
Aug 27
3667
3684
3666
3666
- 9
3675
09:01P
Sep 27
3622
3624
3621
3621
2
3619
09:01P
Oct 27
3557
3557
3556
3556
2
3554
09:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1316'0
1317'4
-2'2
1319'6
09:01P
Jan 27
1334'2
1339'0
1333'4
1335'0
-2'0
1337'0
09:01P
Mar 27
1342'4
1348'0
1342'4
1344'0
-1'6
1345'6
09:01P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.15
16.15
Oct 26
15.84
15.86
Nov 26
16.18
16.18
Dec 26
16.32
16.32
Jan 27
16.58
16.54
Feb 27
16.88
16.93
16.87
16.93
0.01
16.90
s
04:00P
Mar 27
17.09
17.12
17.07
17.10
0.03
17.12
s
04:00P
Apr 27
17.20
17.23
May 27
17.28
17.33
17.26
17.28
0.05
17.32
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.715950
0.716000
0.715700
0.715950
0.000150
0.715800
09:01P
Nov 26
0.717000
0.716700
0.717800
0.716800
Dec 26
0.717950
0.718050
0.717600
0.718050
0.000250
0.717800
09:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
02:30P
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
01:05P
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More