Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 02:56P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 02:52P Chart for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 02:34P Chart for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Chart for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 02:54P Chart for @C7N
Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3272 3273 - 25 3284s 02:30P Chart for @SM6N
Aug 26 3251 3255 3216 3216 - 28 3225s 01:30P Chart for @SM6Q
Sep 26 3220 3226 3187 3188 - 27 3196s 02:40P Chart for @SM6U
Oct 26 3203 3205 3169 3169 - 25 3178s 01:30P Chart for @SM6V
Dec 26 3244 3245 3210 3211 - 26 3218s 01:30P Chart for @SM6Z
Jan 27 3256 3259 3225 3225 - 26 3232s 02:30P Chart for @SM7F
Mar 27 3256 3258 3225 3226 - 26 3232s 02:30P Chart for @SM7H
May 27 3259 3260 3229 3231 - 24 3236s 01:30P Chart for @SM7K
Jul 27 3275 3280 3251 3254 - 23 3258s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 02:40P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.94 16.91 16.93 16.92 02:49P Chart for @DA6K
Jun 26 16.73 16.76 16.52 16.60 -0.12 16.60 03:02P Chart for @DA6M
Jul 26 17.13 17.14 16.83 16.86 -0.31 16.86 03:03P Chart for @DA6N
Aug 26 17.82 17.82 17.52 17.54 -0.27 17.55 03:03P Chart for @DA6Q
Sep 26 18.22 18.25 18.08 18.12 -0.16 18.08 03:03P Chart for @DA6U
Oct 26 18.63 18.68 18.52 18.52 -0.19 18.52 03:03P Chart for @DA6V
Nov 26 18.53 18.53 18.45 18.45 -0.18 18.45 02:18P Chart for @DA6X
Dec 26 18.10 18.13 18.00 18.00 -0.15 18.00 02:18P Chart for @DA6Z
Jan 27 17.67 17.67 17.67 17.67 -0.09 17.67 02:18P Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.725350 0.726550 -0.001600 0.726300 03:04P Chart for @CD6M
Jul 26 0.729150 0.729150 0.726300 0.727400 -0.001650 0.727150 03:04P Chart for @CD6N
Aug 26 0.729300 0.729350 0.727650 0.728550 -0.001850 0.728200 03:04P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More