Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 03:46A Chart for @C6Z
Mar 27 535'6 539'2 535'0 538'4 2'4 536'0 03:46A Chart for @C7H
May 27 542'6 546'2 542'4 545'6 2'6 543'0 03:45A Chart for @C7K
Jul 27 545'6 549'0 545'2 548'2 2'4 545'6 03:45A Chart for @C7N
Sep 27 517'6 520'0 517'2 520'0 2'0 518'0 03:45A Chart for @C7U
Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 03:45A Chart for @C7Z
Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 03:45A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3608 3600 3600 - 1 3601 03:44A Chart for @SM6V
Dec 26 3590 3603 3579 3595 5 3590 03:44A Chart for @SM6Z
Jan 27 3591 3606 3582 3598 7 3591 03:44A Chart for @SM7F
Mar 27 3591 3604 3583 3596 5 3591 03:44A Chart for @SM7H
May 27 3600 3609 3590 3602 3 3599 03:44A Chart for @SM7K
Jul 27 3617 3626 3611 3618 2 3616 03:44A Chart for @SM7N
Aug 27 3585 3594 3579 3588 3 3585 03:44A Chart for @SM7Q
Sep 27 3542 3551 3542 3544 2 3542 03:46A Chart for @SM7U
Oct 27 3493 3493 3493 3493 5 3488 03:43A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1300'2 2'4 1297'6 03:46A Chart for @S6X
Jan 27 1311'4 1317'0 1310'0 1315'4 2'6 1312'6 03:46A Chart for @S7F
Mar 27 1321'0 1325'6 1319'0 1324'2 2'6 1321'4 03:45A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.90 14.93 14.90 14.93 0.03 14.90 02:59A Chart for @DA6V
Nov 26 15.23 15.29 15.23 15.29 0.03 15.26 02:59A Chart for @DA6X
Dec 26 15.67 15.67 Chart for @DA6Z
Jan 27 16.01 16.00 Chart for @DA7F
Feb 27 16.50 16.47 Chart for @DA7G
Mar 27 16.76 16.79 Chart for @DA7H
Apr 27 16.92 16.92 Chart for @DA7J
May 27 17.01 17.08 17.01 17.01 -0.08 17.01s 09/29 Chart for @DA7K
Jun 27 17.18 17.18 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706050 0.705450 0.705250 0.706000 Chart for @CD6V
Nov 26 0.706700 0.706950 0.706450 0.706650 -0.000350 0.707000 03:45A Chart for @CD6X
Dec 26 0.707250 0.708050 0.706800 0.707900 -0.000050 0.707950 03:45A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More