Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
434'4
428'0
434'4
6'6
427'6
12:24P
Sep 26
430'2
440'0
426'6
439'2
7'6
431'4
12:24P
Dec 26
451'0
462'0
447'4
461'0
9'0
452'0
12:24P
Mar 27
466'2
477'0
463'0
475'6
8'4
467'2
12:24P
May 27
475'2
485'2
472'0
483'6
7'4
476'2
12:24P
Jul 27
480'6
490'0
477'4
488'4
6'6
481'6
12:24P
Sep 27
471'4
478'2
469'2
476'2
3'6
472'4
12:24P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3242
3258
3242
3258
63
3195
12:24P
Aug 26
3165
3243
3153
3213
39
3174
12:24P
Sep 26
3132
3212
3123
3182
38
3144
12:24P
Oct 26
3108
3196
3099
3162
41
3121
12:24P
Dec 26
3142
3232
3132
3199
45
3154
12:24P
Jan 27
3152
3247
3149
3217
47
3170
12:24P
Mar 27
3171
3261
3168
3234
47
3187
12:24P
May 27
3188
3272
3187
3254
52
3202
12:24P
Jul 27
3211
3298
3209
3277
51
3226
12:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'2
1184'4
1197'2
17'4
1179'6
12:24P
Aug 26
1179'0
1197'2
1170'0
1192'6
15'0
1177'6
12:24P
Sep 26
1170'2
1188'2
1162'2
1182'2
12'2
1170'0
12:24P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.69
15.70
15.62
15.65
-0.04
15.69
12:21P
Aug 26
16.94
17.13
16.70
16.75
-0.13
16.88
12:23P
Sep 26
17.35
17.50
17.14
17.20
-0.08
17.28
12:23P
Oct 26
17.65
17.79
17.51
17.56
-0.03
17.59
12:22P
Nov 26
17.90
18.02
17.85
17.85
0.02
17.83
12:21P
Dec 26
17.80
17.85
17.70
17.70
0.04
17.66
12:21P
Jan 27
17.52
17.52
17.39
17.39
-0.03
17.42
12:16P
Feb 27
17.37
17.50
17.37
17.40
-0.01
17.41
12:20P
Mar 27
17.39
17.42
17.39
17.40
17.40
12:20P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.706450
0.708350
0.705800
0.707550
0.001550
0.706000
12:24P
Aug 26
0.706750
0.709400
0.706750
0.708650
0.001550
0.707100
12:24P
Sep 26
0.707900
0.710350
0.707600
0.709550
0.001600
0.707950
12:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.250
235.250
12:24P
Oct 26
231.750
232.150
229.000
230.600
- 1.000
231.600
12:24P
Dec 26
231.750
232.200
229.075
230.400
- 1.150
231.550
12:24P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More