Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 429'2 0'4 428'6 09:10P Chart for @C5Z
Mar 26 443'0 444'0 442'2 443'4 0'4 443'0 09:10P Chart for @C6H
May 26 451'4 452'2 450'6 451'6 0'2 451'4 09:10P Chart for @C6K
Jul 26 458'4 458'6 457'4 458'4 0'2 458'2 09:10P Chart for @C6N
Sep 26 453'0 454'2 452'6 453'6 -0'2 454'0 09:10P Chart for @C6U
Dec 26 463'6 465'0 463'2 464'4 -0'4 465'0 09:10P Chart for @C6Z
Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 09:09P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3128 3140 3125 3139 12 3127 09:10P Chart for @SM5Z
Jan 26 3155 3164 3150 3163 11 3152 09:10P Chart for @SM6F
Mar 26 3192 3203 3189 3202 10 3192 09:10P Chart for @SM6H
May 26 3234 3245 3231 3243 9 3234 09:10P Chart for @SM6K
Jul 26 3275 3286 3272 3286 8 3278 09:10P Chart for @SM6N
Aug 26 3282 3292 3280 3292 10 3282 09:10P Chart for @SM6Q
Sep 26 3280 3291 3280 3291 9 3282 09:10P Chart for @SM6U
Oct 26 3275 3282 3275 3282 4 3278 09:10P Chart for @SM6V
Dec 26 3311 3316 3307 3316 3 3313 09:10P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 09:10P Chart for @S5X
Jan 26 1108'0 1115'2 1108'0 1114'2 6'6 1107'4 09:10P Chart for @S6F
Mar 26 1117'4 1124'6 1117'4 1123'6 6'2 1117'4 09:10P Chart for @S6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.19 Chart for @DA5X
Dec 25 16.97 16.96 Chart for @DA5Z
Jan 26 16.50 16.50 Chart for @DA6F
Feb 26 16.53 16.50 Chart for @DA6G
Mar 26 16.66 16.70 Chart for @DA6H
Apr 26 16.79 16.74 Chart for @DA6J
May 26 16.91 16.93 Chart for @DA6K
Jun 26 17.15 17.15 Chart for @DA6M
Jul 26 17.39 17.45 17.29 17.45 0.16 17.45s 04:00P Chart for @DA6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.708900 0.708250 0.709100 0.708950 Chart for @CD5X
Dec 25 0.709650 0.710000 0.709200 0.709300 -0.000650 0.709950 09:10P Chart for @CD5Z
Jan 26 0.711150 0.710500 0.711100 0.711200 Chart for @CD6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More