Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 480'6 0'0 480'6 08:21A Chart for @C6Z
Mar 27 495'2 496'2 491'6 494'4 0'2 494'2 08:23A Chart for @C7H
May 27 502'6 503'6 499'2 501'6 0'0 501'6 08:23A Chart for @C7K
Jul 27 508'4 509'0 505'0 507'2 -0'2 507'4 08:00A Chart for @C7N
Sep 27 500'2 500'4 498'0 499'4 0'2 499'2 07:45A Chart for @C7U
Dec 27 511'4 512'0 509'4 511'2 0'6 510'4 08:19A Chart for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 08:14A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3666 21 3645 08:20A Chart for @SM6Z
Jan 27 3618 3655 3605 3634 16 3618 08:22A Chart for @SM7F
Mar 27 3594 3626 3582 3605 11 3594 08:22A Chart for @SM7H
May 27 3592 3618 3581 3600 8 3592 08:20A Chart for @SM7K
Jul 27 3612 3635 3601 3616 4 3612 08:23A Chart for @SM7N
Aug 27 3570 3596 3565 3577 3 3574 07:45A Chart for @SM7Q
Sep 27 3520 3542 3515 3530 7 3523 07:45A Chart for @SM7U
Oct 27 3459 3463 3456 3460 - 4 3464 07:45A Chart for @SM7V
Dec 27 3476 3495 3470 3475 - 4 3479 08:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'2 -4'0 1277'2 08:23A Chart for @S6X
Jan 27 1292'0 1292'0 1282'4 1287'6 -4'2 1292'0 08:23A Chart for @S7F
Mar 27 1300'0 1300'4 1291'2 1296'0 -4'0 1300'0 08:21A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.06 15.06 15.06 15.06 0.01 15.05 08:23A Chart for @DA6V
Nov 26 17.04 17.08 16.99 16.99 0.12 16.87 08:23A Chart for @DA6X
Dec 26 17.30 17.33 17.26 17.26 0.08 17.18 08:23A Chart for @DA6Z
Jan 27 17.41 17.42 17.35 17.35 0.05 17.30 08:23A Chart for @DA7F
Feb 27 17.48 17.49 17.48 17.49 0.04 17.45 08:23A Chart for @DA7G
Mar 27 17.61 17.59 Chart for @DA7H
Apr 27 17.58 17.61 Chart for @DA7J
May 27 17.64 17.64 17.64 17.64 17.64 08:12A Chart for @DA7K
Jun 27 17.69 17.70 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.704750 0.702400 0.704400 0.002300 0.702100 08:23A Chart for @CD6V
Nov 26 0.704000 0.705700 0.704000 0.704200 0.001100 0.703100 08:24A Chart for @CD6X
Dec 26 0.704550 0.706750 0.704450 0.706100 0.002000 0.704100 08:24A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 08:00A Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 08:22A Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 08:18A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More