Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
03:55P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
03:57P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
03:52P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
03:56P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
03:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3228
3166
3204
26
3203
s
02:33P
Oct 26
3212
3256
3193
3233
27
3232
s
03:41P
Dec 26
3269
3306
3245
3285
28
3286
s
02:30P
Jan 27
3292
3333
3272
3314
29
3313
s
01:23P
Mar 27
3313
3363
3304
3340
29
3342
s
02:47P
May 27
3348
3389
3331
3366
30
3367
s
01:30P
Jul 27
3378
3416
3361
3390
32
3395
s
01:20P
Aug 27
3369
3402
3348
3381
37
3382
s
01:20P
Sep 27
3335
3376
3325
3373
43
3358
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
03:59P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.64
16.64
16.60
16.62
-0.02
16.62
s
04:00P
Sep 26
16.54
17.07
16.38
16.38
-0.07
16.48
s
04:00P
Oct 26
16.98
17.32
16.69
16.71
-0.18
16.77
s
04:00P
Nov 26
17.33
17.49
17.14
17.15
-0.13
17.20
s
04:00P
Dec 26
17.51
17.51
17.28
17.33
-0.11
17.29
s
04:00P
Jan 27
17.40
17.40
17.33
17.34
-0.07
17.33
s
04:00P
Feb 27
17.33
17.33
17.33
17.33
-0.13
17.33
s
04:00P
Mar 27
17.43
17.43
17.41
17.41
-0.08
17.41
s
04:00P
Apr 27
17.48
17.48
17.46
17.46
-0.03
17.46
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724900
0.726250
0.722150
0.723050
-0.004700
0.722700
s
04:00P
Oct 26
0.726800
0.726900
0.723500
0.723500
-0.004700
0.723850
s
04:00P
Nov 26
0.727150
0.727500
0.725300
0.725600
-0.004700
0.724800
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More