Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'0 449'2 -9'2 458'4 01:10P Chart for @C6U
Dec 26 481'4 483'4 471'4 472'0 -8'4 480'4 01:10P Chart for @C6Z
Mar 27 496'4 498'6 486'6 487'4 -8'2 495'6 01:10P Chart for @C7H
May 27 504'6 507'0 495'4 496'0 -8'2 504'2 01:10P Chart for @C7K
Jul 27 508'6 510'2 499'4 500'4 -7'2 507'6 01:10P Chart for @C7N
Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 01:10P Chart for @C7U
Dec 27 489'4 491'0 486'6 487'2 -2'4 489'6 01:10P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3144 - 59 3203 01:10P Chart for @SM6Q
Sep 26 3213 3224 3150 3172 - 41 3213 01:10P Chart for @SM6U
Oct 26 3225 3236 3164 3184 - 43 3227 01:10P Chart for @SM6V
Dec 26 3275 3287 3213 3233 - 45 3278 01:10P Chart for @SM6Z
Jan 27 3307 3318 3244 3262 - 47 3309 01:10P Chart for @SM7F
Mar 27 3325 3339 3273 3289 - 44 3333 01:10P Chart for @SM7H
May 27 3357 3357 3300 3314 - 39 3353 01:10P Chart for @SM7K
Jul 27 3383 3385 3320 3341 - 39 3380 01:11P Chart for @SM7N
Aug 27 3323 3331 3310 3331 - 36 3367 01:10P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'6 1177'0 -35'0 1212'0 01:10P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'6 1174'4 -30'2 1204'6 01:10P Chart for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -28'4 1220'0 01:10P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.80 15.80 15.77 15.77 15.77 01:11P Chart for @DA6N
Aug 26 16.64 16.77 16.43 16.61 -0.04 16.58 01:11P Chart for @DA6Q
Sep 26 16.97 17.02 16.77 16.91 16.89 01:11P Chart for @DA6U
Oct 26 17.23 17.23 17.05 17.18 -0.01 17.16 01:11P Chart for @DA6V
Nov 26 17.43 17.50 17.34 17.35 -0.05 17.35 01:11P Chart for @DA6X
Dec 26 17.48 17.48 17.38 17.38 -0.04 17.41 01:10P Chart for @DA6Z
Jan 27 17.39 17.39 17.33 17.35 -0.03 17.35 01:10P Chart for @DA7F
Feb 27 17.38 17.38 01:10P Chart for @DA7G
Mar 27 17.49 -0.02 17.47 01:10P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709550 0.711400 0.709550 0.711150 0.001550 0.709600 01:10P Chart for @CD6Q
Sep 26 0.710650 0.712600 0.710250 0.712350 0.001850 0.710500 01:10P Chart for @CD6U
Oct 26 0.713500 0.713650 0.713250 0.713300 0.001600 0.711700 01:10P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More