Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 447'4 -2'0 449'4 03:04A Chart for @C6U
Dec 26 470'0 474'2 469'0 470'6 -2'2 473'0 03:04A Chart for @C6Z
Mar 27 485'6 489'6 484'6 486'4 -2'0 488'4 03:04A Chart for @C7H
May 27 494'6 498'4 493'6 495'6 -1'4 497'2 03:04A Chart for @C7K
Jul 27 499'0 503'0 498'2 500'0 -1'4 501'4 03:04A Chart for @C7N
Sep 27 485'2 488'2 484'6 487'2 0'0 487'2 03:04A Chart for @C7U
Dec 27 492'0 494'4 491'2 492'2 -0'6 493'0 03:04A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3248 3211 3232 - 3 3235 03:04A Chart for @SM6Q
Sep 26 3194 3228 3182 3213 1 3212 03:04A Chart for @SM6U
Oct 26 3177 3217 3174 3204 5 3199 03:04A Chart for @SM6V
Dec 26 3234 3259 3205 3244 6 3238 03:04A Chart for @SM6Z
Jan 27 3235 3277 3229 3264 7 3257 03:04A Chart for @SM7F
Mar 27 3260 3290 3250 3279 9 3270 03:04A Chart for @SM7H
May 27 3260 3304 3260 3292 8 3284 03:04A Chart for @SM7K
Jul 27 3288 3330 3288 3330 22 3308 03:04A Chart for @SM7N
Aug 27 3295 - 2 3297 03:04A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'2 -2'6 1226'0 03:04A Chart for @S6Q
Sep 26 1210'0 1217'4 1207'4 1213'6 -1'6 1215'4 03:04A Chart for @S6U
Nov 26 1221'2 1230'2 1220'2 1225'6 -0'4 1226'2 03:04A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.72 15.74 15.72 15.74 0.01 15.73 01:06A Chart for @DA6N
Aug 26 17.37 17.53 17.37 17.53 0.11 17.42 02:18A Chart for @DA6Q
Sep 26 17.60 17.62 Chart for @DA6U
Oct 26 17.65 17.67 Chart for @DA6V
Nov 26 17.68 17.68 Chart for @DA6X
Dec 26 17.69 17.69 Chart for @DA6Z
Jan 27 17.40 17.39 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.42 17.42 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712150 0.710850 0.711600 -0.000500 0.712100 03:04A Chart for @CD6Q
Sep 26 0.711600 0.713050 0.711350 0.712650 -0.000350 0.713000 03:04A Chart for @CD6U
Oct 26 0.713000 0.714200 0.713000 0.713650 -0.000550 0.714200 03:04A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More