Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 463'6 0'4 463'2 03:15A Chart for @C6Z
Mar 27 478'0 480'4 477'2 477'6 0'4 477'2 03:15A Chart for @C7H
May 27 486'2 488'0 485'4 485'4 0'2 485'2 03:16A Chart for @C7K
Jul 27 493'0 494'6 492'2 492'2 0'2 492'0 03:16A Chart for @C7N
Sep 27 490'0 490'6 488'2 488'2 -0'4 488'6 03:16A Chart for @C7U
Dec 27 502'4 503'4 501'2 501'2 -0'4 501'6 03:16A Chart for @C7Z
Mar 28 517'0 517'4 516'2 516'4 1'0 515'4 03:16A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3461 3461 - 22 3483 03:16A Chart for @SM6Z
Jan 27 3460 3465 3443 3443 - 16 3459 03:16A Chart for @SM7F
Mar 27 3448 3451 3432 3432 - 11 3443 03:16A Chart for @SM7H
May 27 3455 3465 3446 3446 - 9 3455 03:16A Chart for @SM7K
Jul 27 3491 3497 3480 3481 - 6 3487 03:16A Chart for @SM7N
Aug 27 3470 3475 3459 3461 - 4 3465 03:16A Chart for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 03:16A Chart for @SM7U
Oct 27 3399 3399 3399 3399 3 3396 03:16A Chart for @SM7V
Dec 27 3420 3421 3413 3413 - 4 3417 03:16A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'2 1242'4 -2'6 1245'2 03:15A Chart for @S6X
Jan 27 1258'0 1259'6 1255'0 1255'2 -3'0 1258'2 03:15A Chart for @S7F
Mar 27 1266'0 1267'6 1263'2 1263'4 -2'6 1266'2 03:16A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.30 15.30 15.30 -0.01 15.31 02:46A Chart for @DA6V
Nov 26 17.47 17.47 17.31 17.31 -0.17 17.48 03:04A Chart for @DA6X
Dec 26 16.92 16.97 16.92 16.92 -0.16 17.08 03:04A Chart for @DA6Z
Jan 27 16.95 16.95 16.81 16.81 -0.27 17.08 03:04A Chart for @DA7F
Feb 27 16.89 17.15 Chart for @DA7G
Mar 27 17.10 17.37 Chart for @DA7H
Apr 27 17.23 17.43 Chart for @DA7J
May 27 17.44 17.50 Chart for @DA7K
Jun 27 17.61 17.61 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714000 0.714400 0.713700 0.714000 0.001400 0.712600 03:16A Chart for @CD6X
Dec 26 0.713800 0.715400 0.713550 0.714750 0.001250 0.713500 03:16A Chart for @CD6Z
Jan 27 0.716150 0.716550 0.715900 0.716150 0.001400 0.714750 03:16A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More