Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 11:13P Chart for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 11:13P Chart for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 11:13P Chart for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 11:13P Chart for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 11:13P Chart for @C6Z
Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 11:13P Chart for @C7H
May 27 469'4 0'0 469'4 11:13P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2924 2914 2919 5 2914 11:13P Chart for @SM6H
May 26 2952 2959 2952 2954 2 2952 11:13P Chart for @SM6K
Jul 26 3001 3006 2999 3001 3001 11:12P Chart for @SM6N
Aug 26 3020 3024 3018 3022 2 3020 11:13P Chart for @SM6Q
Sep 26 3033 3037 3031 3034 1 3033 11:13P Chart for @SM6U
Oct 26 3041 3043 3039 3042 3 3039 11:12P Chart for @SM6V
Dec 26 3079 3082 3078 3081 2 3079 11:12P Chart for @SM6Z
Jan 27 3098 1 3097 11:12P Chart for @SM7F
Mar 27 3115 - 1 3116 11:12P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1065'6 1'2 1064'4 11:13P Chart for @S6H
May 26 1074'4 1079'0 1074'4 1076'4 1'4 1075'0 11:13P Chart for @S6K
Jul 26 1086'6 1091'0 1086'4 1088'4 1'2 1087'2 11:13P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.74 Chart for @DA6F
Feb 26 15.27 15.27 15.27 15.27 -0.04 15.31 11:13P Chart for @DA6G
Mar 26 15.46 15.46 Chart for @DA6H
Apr 26 15.64 15.64 15.64 15.64 -0.03 15.67 11:13P Chart for @DA6J
May 26 16.15 16.13 Chart for @DA6K
Jun 26 16.67 16.64 Chart for @DA6M
Jul 26 17.05 17.05 Chart for @DA6N
Aug 26 17.35 17.35 Chart for @DA6Q
Sep 26 17.64 17.62 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.723200 0.724550 0.723150 0.724200 0.000300 0.723900 11:13P Chart for @CD6G
Mar 26 0.724600 0.725450 0.723950 0.725100 0.000300 0.724800 11:13P Chart for @CD6H
Apr 26 0.726250 0.724850 0.726050 0.725650 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More