Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 450'2 -2'0 452'2 04:50A Chart for @C6K
Jul 26 464'0 465'0 459'6 461'2 -2'0 463'2 04:50A Chart for @C6N
Sep 26 467'4 468'4 463'4 465'0 -2'0 467'0 04:50A Chart for @C6U
Dec 26 481'4 483'0 477'6 479'0 -2'2 481'2 04:50A Chart for @C6Z
Mar 27 492'4 493'6 489'0 490'2 -2'0 492'2 04:50A Chart for @C7H
May 27 498'6 499'2 495'4 497'0 -2'0 499'0 04:50A Chart for @C7K
Jul 27 501'6 502'0 498'6 500'4 -2'0 502'4 04:50A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3179 3144 3176 24 3152 04:51A Chart for @SM6K
Jul 26 3135 3159 3128 3155 23 3132 04:51A Chart for @SM6N
Aug 26 3115 3131 3105 3130 21 3109 04:51A Chart for @SM6Q
Sep 26 3090 3103 3079 3101 21 3080 04:51A Chart for @SM6U
Oct 26 3057 3077 3050 3075 19 3056 04:51A Chart for @SM6V
Dec 26 3097 3111 3083 3108 17 3091 04:51A Chart for @SM6Z
Jan 27 3100 3105 3091 3105 11 3094 04:51A Chart for @SM7F
Mar 27 3096 3096 3077 3092 16 3076 04:49A Chart for @SM7H
May 27 3073 3082 3071 3082 12 3070 04:49A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1165'6 2'2 1163'4 04:51A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 04:51A Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1176'2 1'0 1175'2 04:51A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.76 17.79 17.54 17.75 0.02 17.73 03:11A Chart for @DA6J
May 26 18.19 18.50 17.60 18.34 0.13 18.21 04:47A Chart for @DA6K
Jun 26 18.41 19.05 18.23 18.70 0.05 18.65 04:47A Chart for @DA6M
Jul 26 18.76 19.30 18.59 18.95 -0.05 19.00 04:47A Chart for @DA6N
Aug 26 18.85 19.05 18.75 19.05 -0.03 19.08 03:08A Chart for @DA6Q
Sep 26 18.99 18.99 18.99 18.99 -0.06 19.05 04/05 Chart for @DA6U
Oct 26 19.09 19.06 Chart for @DA6V
Nov 26 18.81 18.81 Chart for @DA6X
Dec 26 18.35 18.35 18.35 18.35 0.03 18.32 04/05 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.717700 0.718700 0.717550 0.718600 0.001350 0.717250 04:51A Chart for @CD6J
May 26 0.718600 0.719850 0.718600 0.718900 0.000550 0.718350 04:51A Chart for @CD6K
Jun 26 0.719350 0.720750 0.719100 0.720650 0.001450 0.719200 04:51A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More