Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 458'6 -5'4 464'2 08:19P Chart for @C6U
Dec 26 482'0 485'0 479'0 481'6 -5'6 487'4 08:19P Chart for @C6Z
Mar 27 497'6 500'0 494'4 497'2 -5'6 503'0 08:19P Chart for @C7H
May 27 506'2 508'6 503'0 505'4 -6'0 511'4 08:19P Chart for @C7K
Jul 27 509'2 511'0 506'0 508'6 -5'2 514'0 08:19P Chart for @C7N
Sep 27 490'2 490'2 486'6 488'4 -3'6 492'2 08:19P Chart for @C7U
Dec 27 492'2 494'2 490'4 491'4 -5'2 496'6 08:19P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3287 3294 - 19 3313 08:19P Chart for @SM6Q
Sep 26 3302 3318 3280 3285 - 23 3308 08:19P Chart for @SM6U
Oct 26 3300 3308 3269 3276 - 27 3303 08:19P Chart for @SM6V
Dec 26 3344 3356 3316 3325 - 27 3352 08:19P Chart for @SM6Z
Jan 27 3369 3380 3341 3349 - 28 3377 08:19P Chart for @SM7F
Mar 27 3369 3389 3352 3359 - 27 3386 08:19P Chart for @SM7H
May 27 3391 3396 3362 3370 - 25 3395 08:19P Chart for @SM7K
Jul 27 3397 3405 3387 3390 - 26 3416 08:21P Chart for @SM7N
Aug 27 3393 3401 08:21P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1234'0 1235'6 -12'2 1248'0 08:19P Chart for @S6Q
Sep 26 1232'6 1236'6 1225'6 1227'2 -13'0 1240'2 08:19P Chart for @S6U
Nov 26 1246'0 1250'0 1238'4 1240'2 -13'2 1253'4 08:19P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 Chart for @DA6N
Aug 26 17.20 17.21 Chart for @DA6Q
Sep 26 17.49 17.49 Chart for @DA6U
Oct 26 17.58 17.60 Chart for @DA6V
Nov 26 17.63 17.62 Chart for @DA6X
Dec 26 17.56 17.56 Chart for @DA6Z
Jan 27 17.41 17.43 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711200 0.710850 0.711100 0.001000 0.710100 08:20P Chart for @CD6Q
Sep 26 0.711050 0.712150 0.711050 0.712050 0.001050 0.711000 08:21P Chart for @CD6U
Oct 26 0.713350 0.712430 0.713000 0.712250 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More