Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 420'2 -1'2 421'4 09:04A Chart for @C6H
May 26 430'6 431'2 426'2 429'2 -1'2 430'4 09:04A Chart for @C6K
Jul 26 438'0 438'4 433'6 436'4 -1'4 438'0 09:04A Chart for @C6N
Sep 26 438'0 438'4 433'6 436'4 -2'2 438'6 09:04A Chart for @C6U
Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:04A Chart for @C6Z
Mar 27 463'6 463'6 460'2 462'4 -2'4 465'0 09:04A Chart for @C7H
May 27 470'0 470'4 467'4 469'6 -2'4 472'2 09:04A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2918 2918 - 28 2946 09:04A Chart for @SM6F
Mar 26 2980 2982 2935 2937 - 46 2983 09:04A Chart for @SM6H
May 26 3020 3020 2976 2979 - 41 3020 09:04A Chart for @SM6K
Jul 26 3067 3067 3025 3027 - 43 3070 09:04A Chart for @SM6N
Aug 26 3092 3092 3043 3044 - 42 3086 09:04A Chart for @SM6Q
Sep 26 3092 3095 3055 3057 - 40 3097 09:04A Chart for @SM6U
Oct 26 3097 3099 3061 3062 - 41 3103 09:04A Chart for @SM6V
Dec 26 3141 3141 3100 3103 - 40 3143 09:04A Chart for @SM6Z
Jan 27 3164 3164 3120 3120 - 43 3163 09:04A Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 09:03A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1044'0 -5'0 1049'0 09:04A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1057'2 -4'4 1061'6 09:04A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.75 14.75 -0.05 14.80 09:02A Chart for @DA6F
Feb 26 15.08 15.08 15.01 15.01 -0.07 15.08 09:04A Chart for @DA6G
Mar 26 15.25 15.25 15.19 15.19 -0.09 15.28 09:04A Chart for @DA6H
Apr 26 15.75 15.77 15.69 15.69 -0.10 15.79 09:04A Chart for @DA6J
May 26 16.27 16.28 16.27 16.28 -0.06 16.34 09:04A Chart for @DA6K
Jun 26 16.76 16.76 16.76 16.76 -0.06 16.82 09:04A Chart for @DA6M
Jul 26 17.25 17.25 Chart for @DA6N
Aug 26 17.54 17.54 Chart for @DA6Q
Sep 26 17.73 17.73 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720600 0.721550 0.720350 0.720350 -0.000800 0.721150 09:04A Chart for @CD6F
Feb 26 0.721700 0.723400 0.721250 0.721850 -0.000150 0.722000 09:04A Chart for @CD6G
Mar 26 0.722650 0.724500 0.722000 0.722100 -0.000800 0.722900 09:04A Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 236.100 235.250 235.500 0.250 235.250 09:05A Chart for @LE6G
Apr 26 236.500 237.150 236.350 236.575 0.500 236.075 09:05A Chart for @LE6J
Jun 26 230.850 231.850 230.850 231.250 0.650 230.600 09:05A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More