Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 07:11A Chart for @C6U
Dec 26 483'2 487'2 482'0 485'6 2'4 483'2 07:11A Chart for @C6Z
Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 07:11A Chart for @C7H
May 27 503'4 509'6 503'4 508'6 2'2 506'4 07:11A Chart for @C7K
Jul 27 509'0 512'6 508'2 511'6 2'2 509'4 07:11A Chart for @C7N
Sep 27 491'4 493'2 490'6 493'2 1'2 492'0 07:11A Chart for @C7U
Dec 27 496'2 499'2 496'2 499'0 1'0 498'0 07:11A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3121 3089 3114 12 3102 07:11A Chart for @SM6U
Oct 26 3118 3138 3106 3130 12 3118 07:11A Chart for @SM6V
Dec 26 3163 3181 3149 3175 12 3163 07:12A Chart for @SM6Z
Jan 27 3184 3200 3171 3194 10 3184 07:12A Chart for @SM7F
Mar 27 3198 3220 3195 3214 10 3204 07:12A Chart for @SM7H
May 27 3221 3239 3218 3232 9 3223 07:12A Chart for @SM7K
Jul 27 3255 3266 3245 3258 9 3249 07:11A Chart for @SM7N
Aug 27 3248 3248 3245 3245 6 3239 07:11A Chart for @SM7Q
Sep 27 3232 3232 3232 3232 11 3221 07:11A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1184'0 6'2 1177'6 07:11A Chart for @S6U
Nov 26 1192'4 1200'4 1188'2 1198'6 6'2 1192'4 07:11A Chart for @S6X
Jan 27 1207'6 1215'4 1203'6 1214'0 6'2 1207'6 07:11A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.55 16.55 16.55 16.55 0.01 16.54 03:19A Chart for @DA6Q
Sep 26 17.37 17.43 Chart for @DA6U
Oct 26 17.42 17.45 Chart for @DA6V
Nov 26 17.43 17.43 17.43 17.43 -0.01 17.44 05:37A Chart for @DA6X
Dec 26 17.47 17.47 Chart for @DA6Z
Jan 27 17.40 17.40 17.40 17.40 17.40 05:35A Chart for @DA7F
Feb 27 17.44 17.44 17.44 17.44 0.04 17.40 05:35A Chart for @DA7G
Mar 27 17.46 17.46 17.46 17.46 0.03 17.43 05:35A Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721800 0.721800 0.721600 0.721700 0.001000 0.720700 07:12A Chart for @CD6Q
Sep 26 0.721700 0.722800 0.721550 0.722450 0.000900 0.721550 07:12A Chart for @CD6U
Oct 26 0.722850 0.723850 0.722850 0.723550 0.000900 0.722650 07:12A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More