Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 406'4 406'6 -6'0 412'6 08:24A Chart for @C6N
Sep 26 420'0 420'2 414'4 415'0 -5'6 420'6 08:25A Chart for @C6U
Dec 26 439'2 439'6 434'2 434'4 -5'6 440'2 08:24A Chart for @C6Z
Mar 27 452'6 453'6 448'6 448'6 -5'6 454'4 08:00A Chart for @C7H
May 27 462'0 462'0 458'0 458'2 -5'4 463'6 08:24A Chart for @C7K
Jul 27 468'6 468'6 464'6 465'0 -5'2 470'2 08:01A Chart for @C7N
Sep 27 459'2 460'6 457'0 457'0 -4'2 461'2 08:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3016 3 3013 08:24A Chart for @SM6N
Aug 26 3025 3046 3015 3023 2 3021 08:25A Chart for @SM6Q
Sep 26 3024 3047 3015 3023 1 3022 08:24A Chart for @SM6U
Oct 26 3016 3035 3006 3011 - 3 3014 08:00A Chart for @SM6V
Dec 26 3043 3067 3040 3045 - 3 3048 08:20A Chart for @SM6Z
Jan 27 3064 3085 3062 3064 - 3 3067 08:19A Chart for @SM7F
Mar 27 3100 3117 3095 3097 - 5 3102 08:00A Chart for @SM7H
May 27 3139 3148 3128 3129 - 8 3137 08:00A Chart for @SM7K
Jul 27 3177 3192 3168 3172 - 7 3179 08:02A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1102'6 1102'6 -10'6 1113'4 08:25A Chart for @S6N
Aug 26 1115'4 1121'4 1108'2 1108'2 -10'4 1118'6 08:26A Chart for @S6Q
Sep 26 1115'6 1121'0 1107'4 1107'6 -10'0 1117'6 08:24A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 07:18A Chart for @DA6M
Jul 26 16.52 16.63 16.49 16.51 -0.07 16.58 08:23A Chart for @DA6N
Aug 26 16.92 16.92 16.85 16.85 -0.02 16.87 08:23A Chart for @DA6Q
Sep 26 17.44 17.44 Chart for @DA6U
Oct 26 18.09 18.09 18.09 18.09 0.06 18.03 08:19A Chart for @DA6V
Nov 26 18.25 18.25 18.25 18.25 -0.01 18.26 08:22A Chart for @DA6X
Dec 26 17.87 17.88 Chart for @DA6Z
Jan 27 17.54 17.54 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.715150 0.715450 0.000050 0.715400 08:25A Chart for @CD6M
Jul 26 0.717150 0.717350 0.716150 0.716150 -0.000150 0.716300 08:25A Chart for @CD6N
Aug 26 0.718150 0.718150 0.717100 0.717500 0.000150 0.717350 08:25A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 08:26A Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 08:23A Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 08:23A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More