Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 451'6 -3'2 455'0 08:36A Chart for @C6Z
Mar 27 468'6 468'6 464'6 465'4 -3'2 468'6 08:36A Chart for @C7H
May 27 477'4 477'4 473'4 474'0 -3'4 477'4 08:36A Chart for @C7K
Jul 27 484'0 484'0 480'0 480'6 -3'2 484'0 08:36A Chart for @C7N
Sep 27 480'2 480'6 476'2 477'0 -3'2 480'2 08:36A Chart for @C7U
Dec 27 494'4 494'4 490'4 491'0 -3'0 494'0 08:36A Chart for @C7Z
Mar 28 507'4 507'4 504'2 504'6 -3'0 507'6 08:36A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3394 3410 8 3402 08:36A Chart for @SM6Z
Jan 27 3375 3412 3375 3393 9 3384 08:36A Chart for @SM7F
Mar 27 3383 3408 3375 3390 7 3383 08:36A Chart for @SM7H
May 27 3404 3432 3400 3413 6 3407 08:36A Chart for @SM7K
Jul 27 3444 3469 3438 3450 6 3444 08:36A Chart for @SM7N
Aug 27 3424 3449 3420 3432 8 3424 08:35A Chart for @SM7Q
Sep 27 3394 3417 3390 3404 10 3394 08:35A Chart for @SM7U
Oct 27 3358 3376 3351 3370 15 3355 08:36A Chart for @SM7V
Dec 27 3376 3398 3373 3378 2 3376 08:37A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1245'0 3'6 1241'2 08:36A Chart for @S6X
Jan 27 1252'0 1261'4 1249'4 1256'0 3'4 1252'4 08:36A Chart for @S7F
Mar 27 1260'0 1269'0 1257'2 1263'4 2'4 1261'0 08:36A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.23 15.23 -0.02 15.25 08:07A Chart for @DA6V
Nov 26 17.95 18.06 17.91 18.05 0.11 17.94 08:34A Chart for @DA6X
Dec 26 16.74 16.75 16.67 16.73 0.12 16.61 08:36A Chart for @DA6Z
Jan 27 16.56 16.50 Chart for @DA7F
Feb 27 16.66 16.66 Chart for @DA7G
Mar 27 16.95 16.97 Chart for @DA7H
Apr 27 17.01 17.01 Chart for @DA7J
May 27 17.20 17.19 Chart for @DA7K
Jun 27 17.37 17.36 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.713500 0.713550 -0.000500 0.714050 08:37A Chart for @CD6X
Dec 26 0.715050 0.715450 0.714400 0.714550 -0.000400 0.714950 08:36A Chart for @CD6Z
Jan 27 0.716600 0.715700 0.718450 0.716200 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.400 229.925 230.275 0.300 229.975 08:36A Chart for @LE6V
Dec 26 231.200 231.375 230.850 231.150 - 0.050 231.200 08:36A Chart for @LE6Z
Feb 27 234.200 234.425 233.950 234.275 - 0.075 234.350 08:36A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More