Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 522'4 7'4 515'0 12:08P Chart for @C6U
Dec 26 537'2 547'2 534'2 546'2 8'4 537'6 12:08P Chart for @C6Z
Mar 27 551'6 561'4 548'4 560'4 8'2 552'2 12:08P Chart for @C7H
May 27 558'0 567'4 555'2 566'6 8'2 558'4 12:08P Chart for @C7K
Jul 27 558'6 569'0 556'6 568'2 8'4 559'6 12:08P Chart for @C7N
Sep 27 527'6 536'6 526'0 536'4 7'4 529'0 12:08P Chart for @C7U
Dec 27 528'2 537'0 527'0 536'2 6'6 529'4 12:07P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3413 3325 3413 67 3346 12:08P Chart for @SM6U
Oct 26 3372 3459 3361 3454 68 3386 12:08P Chart for @SM6V
Dec 26 3440 3529 3425 3522 69 3453 12:08P Chart for @SM6Z
Jan 27 3463 3551 3449 3545 67 3478 12:08P Chart for @SM7F
Mar 27 3490 3564 3465 3556 62 3494 12:08P Chart for @SM7H
May 27 3496 3574 3481 3562 52 3510 12:08P Chart for @SM7K
Jul 27 3529 3590 3503 3576 45 3531 12:08P Chart for @SM7N
Aug 27 3500 3556 3483 3543 32 3511 12:08P Chart for @SM7Q
Sep 27 3477 3525 3457 3510 30 3480 12:08P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:08P Chart for @S6U
Nov 26 1291'2 1320'0 1290'0 1317'6 29'6 1288'0 12:08P Chart for @S6X
Jan 27 1305'0 1334'6 1305'0 1332'6 29'4 1303'2 12:08P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.24 16.35 16.35 12:07P Chart for @DA6U
Oct 26 17.02 17.09 16.77 16.85 -0.13 16.98 12:08P Chart for @DA6V
Nov 26 17.27 17.34 17.07 17.13 -0.15 17.28 12:08P Chart for @DA6X
Dec 26 17.26 17.37 17.10 17.15 -0.13 17.28 12:08P Chart for @DA6Z
Jan 27 17.32 17.34 17.25 17.27 -0.04 17.31 12:06P Chart for @DA7F
Feb 27 17.39 17.40 17.32 17.40 -0.01 17.41 12:06P Chart for @DA7G
Mar 27 17.46 17.47 17.42 17.47 0.04 17.43 12:00P Chart for @DA7H
Apr 27 17.51 17.54 17.48 17.54 -0.02 17.56 12:00P Chart for @DA7J
May 27 17.61 17.62 17.60 17.61 -0.01 17.62 12:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722750 0.719500 0.719650 -0.002500 0.722150 12:08P Chart for @CD6U
Oct 26 0.722650 0.722750 0.720750 0.720800 -0.002550 0.723350 12:08P Chart for @CD6V
Nov 26 0.722600 0.723000 0.721800 0.721950 -0.002350 0.724300 12:08P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.025 - 0.650 212.675 12:08P Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.475 - 1.100 214.575 12:08P Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.075 - 1.400 216.475 12:08P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More