Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:23P Chart for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:25P Chart for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 05:12P Chart for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Chart for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3344 3346 - 56 3346s 04:58P Chart for @SM6Z
Jan 27 3375 3412 3338 3340 - 44 3340s 04:56P Chart for @SM7F
Mar 27 3383 3408 3342 3346 - 38 3345s 04:48P Chart for @SM7H
May 27 3404 3432 3372 3376 - 32 3375s 04:48P Chart for @SM7K
Jul 27 3444 3469 3412 3415 - 30 3414s 03:53P Chart for @SM7N
Aug 27 3424 3449 3397 3401 - 24 3400s 01:20P Chart for @SM7Q
Sep 27 3394 3417 3370 3374 - 21 3373s 01:20P Chart for @SM7U
Oct 27 3358 3376 3333 3339 - 18 3337s 01:20P Chart for @SM7V
Dec 27 3376 3398 3357 3362 - 15 3361s 04:45P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:16P Chart for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:22P Chart for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:05P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.24 Chart for @DA6V
Nov 26 18.01 18.06 Chart for @DA6X
Dec 26 16.79 16.83 Chart for @DA6Z
Jan 27 16.60 16.65 Chart for @DA7F
Feb 27 16.68 16.73 Chart for @DA7G
Mar 27 16.93 16.99 Chart for @DA7H
Apr 27 16.95 17.03 Chart for @DA7J
May 27 17.08 17.13 Chart for @DA7K
Jun 27 17.28 17.34 17.28 17.30 -0.06 17.30s 04:00P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712680 0.712500 0.712350 0.712350 Chart for @CD6X
Dec 26 0.713600 0.713600 0.713350 0.713450 0.000200 0.713250 05:26P Chart for @CD6Z
Jan 27 0.714830 0.714650 0.714850 0.714500 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More