Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 440'0 436'0 440'0 3'2 436'6 01:30A Chart for @C6U
Dec 26 460'2 463'6 459'4 463'4 3'0 460'4 01:30A Chart for @C6Z
Mar 27 476'0 479'2 475'4 479'0 3'0 476'0 01:30A Chart for @C7H
May 27 485'0 488'4 484'4 488'2 3'0 485'2 01:30A Chart for @C7K
Jul 27 490'6 493'6 490'2 493'6 3'0 490'6 01:30A Chart for @C7N
Sep 27 480'6 483'4 480'4 483'4 3'0 480'4 01:30A Chart for @C7U
Dec 27 487'6 491'0 487'6 491'0 3'2 487'6 01:31A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 01:31A Chart for @SM6Q
Sep 26 3057 3075 3053 3072 22 3050 01:31A Chart for @SM6U
Oct 26 3074 3088 3067 3085 19 3066 01:31A Chart for @SM6V
Dec 26 3118 3130 3109 3128 19 3109 01:31A Chart for @SM6Z
Jan 27 3135 3153 3134 3153 19 3134 01:31A Chart for @SM7F
Mar 27 3170 3186 3169 3186 16 3170 01:31A Chart for @SM7H
May 27 3202 3219 3202 3219 17 3202 01:31A Chart for @SM7K
Jul 27 3238 3250 3236 3250 14 3236 01:31A Chart for @SM7N
Aug 27 3230 3230 3230 3230 2 3228 01:30A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 01:30A Chart for @S6Q
Sep 26 1150'2 1159'4 1150'2 1159'0 7'4 1151'4 01:31A Chart for @S6U
Nov 26 1168'4 1177'0 1167'4 1176'2 7'4 1168'6 01:30A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.64 16.62 16.62 16.62 01:06A Chart for @DA6Q
Sep 26 17.30 17.33 17.30 17.31 0.09 17.22 01:03A Chart for @DA6U
Oct 26 17.51 17.51 17.51 17.51 0.09 17.42 12:53A Chart for @DA6V
Nov 26 17.43 17.41 Chart for @DA6X
Dec 26 17.51 17.50 Chart for @DA6Z
Jan 27 17.53 17.49 Chart for @DA7F
Feb 27 17.44 17.44 Chart for @DA7G
Mar 27 17.48 17.48 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.718600 0.717950 0.718400 -0.000250 0.718650 01:30A Chart for @CD6Q
Sep 26 0.719200 0.719500 0.718750 0.718850 -0.000650 0.719500 01:30A Chart for @CD6U
Oct 26 0.720600 0.719950 0.719350 0.720650 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More