Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 449'2 449'4 -0'4 450'0 11:44P Chart for @C6H
May 26 458'2 459'0 457'6 458'0 -0'2 458'2 11:44P Chart for @C6K
Jul 26 464'2 464'6 463'4 463'6 -0'4 464'2 11:44P Chart for @C6N
Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 11:44P Chart for @C6U
Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 11:45P Chart for @C6Z
Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 11:45P Chart for @C7H
May 27 488'0 488'0 487'4 487'4 -0'4 488'0 11:44P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 3032 3047 10 3037 11:45P Chart for @SM6F
Mar 26 3085 3087 3069 3083 9 3074 11:45P Chart for @SM6H
May 26 3117 3120 3103 3117 10 3107 11:45P Chart for @SM6K
Jul 26 3160 3168 3151 3165 10 3155 11:46P Chart for @SM6N
Aug 26 3172 3179 3163 3179 11 3168 11:46P Chart for @SM6Q
Sep 26 3177 3186 3177 3184 10 3174 11:46P Chart for @SM6U
Oct 26 3182 3187 3182 3187 11 3176 11:46P Chart for @SM6V
Dec 26 3221 3225 3221 3225 12 3213 11:46P Chart for @SM6Z
Jan 27 3241 3241 3241 3241 10 3231 11:46P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1057'4 1060'6 2'0 1058'6 11:46P Chart for @S6F
Mar 26 1075'0 1077'4 1071'2 1074'2 1'6 1072'4 11:46P Chart for @S6H
May 26 1086'2 1089'0 1082'6 1086'2 2'0 1084'2 11:46P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.88 15.86 Chart for @DA5Z
Jan 26 15.30 15.41 15.30 15.41 0.12 15.29 11:17P Chart for @DA6F
Feb 26 15.65 15.80 15.64 15.76 0.13 15.63 11:17P Chart for @DA6G
Mar 26 16.00 16.05 16.00 16.05 0.19 15.86 11:17P Chart for @DA6H
Apr 26 16.45 16.45 16.45 16.45 0.15 16.30 10:44P Chart for @DA6J
May 26 16.88 16.88 16.88 16.88 0.02 16.86 08:00P Chart for @DA6K
Jun 26 17.15 17.15 17.15 17.15 -0.05 17.20 07:04P Chart for @DA6M
Jul 26 17.50 17.50 Chart for @DA6N
Aug 26 17.60 17.60 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732550 0.732950 0.732200 0.732550 0.000250 0.732300 11:46P Chart for @CD6F
Feb 26 0.733250 0.733850 0.733100 0.733850 0.000650 0.733200 11:46P Chart for @CD6G
Mar 26 0.733900 0.734800 0.733850 0.734100 0.000050 0.734050 11:46P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More