Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 11:49P Chart for @C6N
Sep 26 430'0 430'4 424'4 425'6 -1'2 427'0 11:49P Chart for @C6U
Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 11:49P Chart for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 11:49P Chart for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 11:49P Chart for @C7K
Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 11:49P Chart for @C7N
Sep 27 471'0 471'2 470'0 470'0 -0'4 470'4 11:49P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3071 3077 - 8 3085 11:49P Chart for @SM6N
Aug 26 3080 3080 3067 3073 - 4 3077 11:49P Chart for @SM6Q
Sep 26 3080 3080 3066 3073 - 2 3075 11:47P Chart for @SM6U
Oct 26 3074 3074 3061 3066 - 3 3069 11:47P Chart for @SM6V
Dec 26 3114 3118 3102 3108 - 4 3112 11:47P Chart for @SM6Z
Jan 27 3131 3131 3120 3124 - 5 3129 11:47P Chart for @SM7F
Mar 27 3139 3140 3134 3139 - 2 3141 11:47P Chart for @SM7H
May 27 3154 3156 3150 3152 - 5 3157 11:47P Chart for @SM7K
Jul 27 3180 3180 3180 3180 - 7 3187 11:44P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 11:48P Chart for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'6 -0'2 1126'0 11:49P Chart for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 11:49P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.13 16.12 16.13 16.13 11:13P Chart for @DA6M
Jul 26 16.70 16.77 16.70 16.77 0.06 16.71 11:49P Chart for @DA6N
Aug 26 17.24 17.21 Chart for @DA6Q
Sep 26 17.76 17.71 Chart for @DA6U
Oct 26 18.30 18.30 Chart for @DA6V
Nov 26 18.42 18.42 Chart for @DA6X
Dec 26 17.98 17.98 Chart for @DA6Z
Jan 27 17.57 17.57 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.717700 0.716950 0.717300 0.000150 0.717150 11:49P Chart for @CD6M
Jul 26 0.718200 0.718450 0.717850 0.717850 -0.000150 0.718000 11:49P Chart for @CD6N
Aug 26 0.719500 0.718900 0.719300 0.719050 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More