Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 03:48P Chart for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 03:48P Chart for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 03:48P Chart for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 03:23P Chart for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Chart for @C7K
Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Chart for @C7N
Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3036 3049 3048s 03:13P Chart for @SM6N
Aug 26 3052 3088 3038 3049 - 2 3050s 02:30P Chart for @SM6Q
Sep 26 3050 3077 3030 3042 - 7 3041s 03:18P Chart for @SM6U
Oct 26 3040 3062 3020 3029 - 11 3029s 02:34P Chart for @SM6V
Dec 26 3069 3094 3052 3060 - 11 3061s 02:30P Chart for @SM6Z
Jan 27 3090 3114 3074 3081 - 11 3082s 01:20P Chart for @SM7F
Mar 27 3124 3142 3109 3115 - 6 3118s 01:20P Chart for @SM7H
May 27 3162 3167 3137 3148 - 1 3151s 01:20P Chart for @SM7K
Jul 27 3189 3204 3175 3187 2 3191s 01:26P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 03:41P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 03:10P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.99 16.04 15.94 16.04 0.05 15.99 03:05P Chart for @DA6M
Jul 26 16.28 16.40 16.13 16.18 -0.17 16.18 03:32P Chart for @DA6N
Aug 26 16.62 16.71 16.53 16.58 -0.12 16.58 03:31P Chart for @DA6Q
Sep 26 17.27 17.27 17.12 17.13 -0.14 17.13 03:55P Chart for @DA6U
Oct 26 17.92 17.92 17.70 17.74 -0.10 17.70 03:55P Chart for @DA6V
Nov 26 18.14 18.14 18.00 18.00 -0.14 18.00 03:31P Chart for @DA6X
Dec 26 17.80 17.80 17.64 17.70 -0.11 17.67 03:31P Chart for @DA6Z
Jan 27 17.47 -0.12 17.35 03:31P Chart for @DA7F
Feb 27 17.40 17.45 17.30 17.30 -0.20 17.30 03:39P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.708850 0.709850 -0.005650 0.711500 03:55P Chart for @CD6N
Aug 26 0.716650 0.716650 0.709950 0.711050 -0.005500 0.712550 03:55P Chart for @CD6Q
Sep 26 0.717450 0.717450 0.710850 0.711900 -0.005500 0.713400 03:56P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More