Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 463'6 464'2 -0'6 465'0 07:59P Chart for @C6U
Dec 26 489'0 491'0 488'2 489'0 -0'4 489'4 07:59P Chart for @C6Z
Mar 27 504'4 506'6 504'0 504'4 -0'6 505'2 07:59P Chart for @C7H
May 27 512'0 513'6 511'2 512'2 -0'2 512'4 07:59P Chart for @C7K
Jul 27 514'0 516'2 514'0 514'6 -0'2 515'0 07:59P Chart for @C7N
Sep 27 495'0 495'4 495'0 495'4 -0'6 496'2 07:59P Chart for @C7U
Dec 27 500'6 502'2 500'2 500'6 -0'6 501'4 07:59P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3137 3120 3134 13 3121 07:59P Chart for @SM6U
Oct 26 3140 3154 3140 3154 14 3140 07:59P Chart for @SM6V
Dec 26 3184 3203 3184 3201 14 3187 07:59P Chart for @SM6Z
Jan 27 3204 3220 3204 3219 13 3206 07:59P Chart for @SM7F
Mar 27 3218 3237 3218 3237 12 3225 07:59P Chart for @SM7H
May 27 3236 3255 3236 3255 11 3244 07:59P Chart for @SM7K
Jul 27 3261 3279 3261 3279 10 3269 08:00P Chart for @SM7N
Aug 27 3259 3258 08:00P Chart for @SM7Q
Sep 27 3242 3239 08:00P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1205'2 1198'2 1203'6 2'6 1201'0 07:59P Chart for @S6U
Nov 26 1215'0 1220'4 1213'0 1219'0 3'0 1216'0 07:59P Chart for @S6X
Jan 27 1228'4 1235'2 1228'0 1233'4 2'4 1231'0 07:59P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 Chart for @DA6Q
Sep 26 17.28 17.26 Chart for @DA6U
Oct 26 17.39 17.34 Chart for @DA6V
Nov 26 17.39 17.33 Chart for @DA6X
Dec 26 17.46 17.45 Chart for @DA6Z
Jan 27 17.43 17.43 Chart for @DA7F
Feb 27 17.44 17.44 17.41 17.41 0.01 17.41s 04:52P Chart for @DA7G
Mar 27 17.43 17.43 Chart for @DA7H
Apr 27 17.47 17.47 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.720950 0.720750 0.720750 0.000050 0.720700 07:59P Chart for @CD6Q
Sep 26 0.721550 0.722050 0.721550 0.721800 0.000250 0.721550 07:59P Chart for @CD6U
Oct 26 0.723100 0.722750 0.722700 0.722700 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More