Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'6 12'0 483'6 10:45P Chart for @C6U
Dec 26 510'2 522'0 510'2 521'2 12'6 508'4 10:45P Chart for @C6Z
Mar 27 525'0 536'4 524'6 536'0 12'4 523'4 10:45P Chart for @C7H
May 27 531'2 542'6 531'2 542'0 12'0 530'0 10:45P Chart for @C7K
Jul 27 532'6 542'4 532'4 541'6 10'2 531'4 10:45P Chart for @C7N
Sep 27 507'6 514'0 507'4 513'4 6'2 507'2 10:45P Chart for @C7U
Dec 27 512'0 516'0 510'6 514'4 4'2 510'2 10:45P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3200 23 3177 10:45P Chart for @SM6U
Oct 26 3212 3229 3211 3228 23 3205 10:45P Chart for @SM6V
Dec 26 3269 3283 3259 3282 24 3258 10:45P Chart for @SM6Z
Jan 27 3292 3307 3284 3306 22 3284 10:46P Chart for @SM7F
Mar 27 3313 3336 3313 3335 22 3313 10:46P Chart for @SM7H
May 27 3348 3360 3343 3359 22 3337 10:46P Chart for @SM7K
Jul 27 3378 3387 3370 3386 23 3363 10:46P Chart for @SM7N
Aug 27 3369 3369 3369 3369 24 3345 10:46P Chart for @SM7Q
Sep 27 3313 3315 10:45P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'6 -2'2 1225'0 10:45P Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 10:45P Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1249'0 -4'6 1253'6 10:45P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.64 16.64 16.64 07:15P Chart for @DA6Q
Sep 26 16.54 16.56 16.54 16.56 0.01 16.55 09:35P Chart for @DA6U
Oct 26 16.98 16.98 16.96 16.96 0.01 16.95 09:35P Chart for @DA6V
Nov 26 17.33 17.34 17.31 17.34 0.01 17.33 09:35P Chart for @DA6X
Dec 26 17.47 17.40 Chart for @DA6Z
Jan 27 17.44 17.40 Chart for @DA7F
Feb 27 17.46 17.46 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.726250 0.724900 0.725750 -0.001650 0.727400 10:46P Chart for @CD6U
Oct 26 0.726800 0.726900 0.726550 0.726900 -0.001650 0.728550 10:46P Chart for @CD6V
Nov 26 0.727150 0.728250 0.727150 0.727500 -0.002000 0.729500 10:46P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More