Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'4 447'4 449'2 0'6 448'4 12:00A Chart for @C6K
Jul 26 457'4 459'4 456'4 458'2 0'4 457'6 12:00A Chart for @C6N
Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 12:00A Chart for @C6U
Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 12:00A Chart for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 12:00A Chart for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 12:00A Chart for @C7K
Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 12:00A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3320 3322 - 5 3327 12:00A Chart for @SM6K
Jul 26 3282 3289 3274 3275 - 6 3281 12:00A Chart for @SM6N
Aug 26 3220 3227 3213 3215 - 5 3220 12:00A Chart for @SM6Q
Sep 26 3170 3177 3168 3168 - 3 3171 12:00A Chart for @SM6U
Oct 26 3136 3146 3135 3137 - 1 3138 12:00A Chart for @SM6V
Dec 26 3173 3181 3168 3169 - 3 3172 12:00A Chart for @SM6Z
Jan 27 3187 3189 3178 3178 - 2 3180 12:00A Chart for @SM7F
Mar 27 3177 3177 3169 3169 - 1 3170 12:00A Chart for @SM7H
May 27 3173 3173 3171 3171 3 3168 04/16 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'6 -1'0 1163'6 12:00A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'2 -1'2 1180'4 12:00A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1174'4 -0'4 1175'0 12:00A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.84 16.84 -0.02 16.86 04/16 Chart for @DA6J
May 26 17.03 17.03 17.03 17.03 -0.10 17.13 04/16 Chart for @DA6K
Jun 26 17.89 17.98 Chart for @DA6M
Jul 26 18.46 18.54 Chart for @DA6N
Aug 26 18.70 18.76 Chart for @DA6Q
Sep 26 18.95 18.94 Chart for @DA6U
Oct 26 19.14 19.14 18.90 18.90 -0.23 18.91s 04/16 Chart for @DA6V
Nov 26 18.70 18.70 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731450 0.730700 0.730800 0.730800 Chart for @CD6K
Jun 26 0.731700 0.732350 0.731500 0.732350 0.000650 0.731700 12:00A Chart for @CD6M
Jul 26 0.733200 0.732450 0.732550 0.732600 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More