Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Chart for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 03:49P Chart for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 03:42P Chart for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P Chart for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Chart for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Chart for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 02:49P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3067 19 3066s 03:50P Chart for @SM6N
Aug 26 3039 3062 3032 3061 14 3053s 02:59P Chart for @SM6Q
Sep 26 3019 3051 3015 3040 16 3035s 03:02P Chart for @SM6U
Oct 26 3001 3043 3001 3022 17 3018s 02:30P Chart for @SM6V
Dec 26 3032 3078 3030 3050 16 3047s 03:23P Chart for @SM6Z
Jan 27 3046 3090 3045 3065 16 3062s 01:20P Chart for @SM7F
Mar 27 3070 3119 3070 3093 13 3091s 01:20P Chart for @SM7H
May 27 3108 3141 3107 3121 9 3117s 01:30P Chart for @SM7K
Jul 27 3149 3180 3148 3155 2 3151s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 03:51P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.63 15.45 15.52 -0.04 15.48s 04:00P Chart for @DA6N
Aug 26 16.36 16.41 16.07 16.09 -0.26 16.08s 04:00P Chart for @DA6Q
Sep 26 17.09 17.11 16.77 16.79 -0.25 16.80s 04:00P Chart for @DA6U
Oct 26 17.38 17.41 17.18 17.19 -0.20 17.18s 04:00P Chart for @DA6V
Nov 26 17.74 17.77 17.59 17.60 -0.07 17.59s 04:00P Chart for @DA6X
Dec 26 17.68 17.72 17.53 17.53 -0.10 17.53s 04:00P Chart for @DA6Z
Jan 27 17.40 -0.01 17.39s 04:00P Chart for @DA7F
Feb 27 17.40 17.35s 04:00P Chart for @DA7G
Mar 27 17.39 17.39s 04:00P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.705000 0.703100 0.703800 -0.000600 0.703850s 04:00P Chart for @CD6N
Aug 26 0.705350 0.706100 0.704100 0.704950 -0.000650 0.704900s 04:00P Chart for @CD6Q
Sep 26 0.706850 0.707000 0.704850 0.705750 -0.000600 0.705800s 04:00P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More