Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 442'2 1'6 440'4 05:32A Chart for @C6H
May 26 448'0 450'2 448'0 450'0 2'2 447'6 05:32A Chart for @C6K
Jul 26 454'2 456'0 454'0 456'0 2'4 453'4 05:32A Chart for @C6N
Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 05:31A Chart for @C6U
Dec 26 460'6 461'6 460'6 461'4 1'0 460'4 05:31A Chart for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 05:31A Chart for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 05:30A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 2995 2975 2990 8 2982 05:32A Chart for @SM6F
Mar 26 3020 3034 3015 3028 8 3020 05:32A Chart for @SM6H
May 26 3057 3070 3053 3065 8 3057 05:32A Chart for @SM6K
Jul 26 3106 3122 3103 3114 8 3106 05:32A Chart for @SM6N
Aug 26 3125 3133 3117 3129 9 3120 05:31A Chart for @SM6Q
Sep 26 3134 3140 3123 3136 10 3126 05:32A Chart for @SM6U
Oct 26 3137 3141 3123 3137 11 3126 05:31A Chart for @SM6V
Dec 26 3166 3181 3158 3175 14 3161 05:31A Chart for @SM6Z
Jan 27 3182 3196 3175 3192 13 3179 05:32A Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1058'4 0'2 1058'2 05:33A Chart for @S6F
Mar 26 1069'0 1071'6 1066'2 1069'4 0'6 1068'6 05:31A Chart for @S6H
May 26 1080'0 1082'6 1077'6 1080'6 0'6 1080'0 05:31A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.82 15.82 15.82 -0.01 15.83 01:50A Chart for @DA5Z
Jan 26 15.88 15.88 15.77 15.77 -0.12 15.89 12/17 Chart for @DA6F
Feb 26 15.53 15.53 15.50 15.50 -0.13 15.63 12/17 Chart for @DA6G
Mar 26 15.87 15.87 15.84 15.84 -0.12 15.96 02:50A Chart for @DA6H
Apr 26 16.40 16.42 Chart for @DA6J
May 26 16.86 16.89 Chart for @DA6K
Jun 26 17.22 17.19 Chart for @DA6M
Jul 26 17.47 17.40 Chart for @DA6N
Aug 26 17.58 17.48 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.726950 0.726500 0.726300 0.726450 Chart for @CD6F
Feb 26 0.727850 0.727400 0.727600 0.727350 Chart for @CD6G
Mar 26 0.728300 0.729200 0.728100 0.728300 0.000100 0.728200 05:32A Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More