Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4
s
01:30P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0
s
01:30P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4
s
01:30P
May 27
491'4
497'2
487'2
488'0
-4'2
488'2
s
01:30P
Jul 27
496'4
502'0
492'2
492'6
-4'2
493'2
s
01:30P
Sep 27
484'0
488'0
480'0
480'4
-3'2
481'2
s
01:30P
Dec 27
489'2
493'6
486'4
487'6
-3'2
487'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3189
3247
3180
3225
40
3229
s
01:30P
Sep 26
3176
3234
3164
3201
29
3205
s
01:30P
Oct 26
3164
3222
3153
3185
22
3187
s
01:30P
Dec 26
3200
3258
3188
3223
24
3224
s
01:30P
Jan 27
3216
3272
3204
3240
26
3242
s
01:30P
Mar 27
3226
3278
3220
3251
24
3253
s
01:30P
May 27
3223
3286
3223
3262
22
3264
s
01:20P
Jul 27
3267
3308
3259
3287
20
3288
s
01:30P
Aug 27
3277
3292
3277
3280
20
3280
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0
s
01:24P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2
s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.79
15.75
15.76
15.76
01:52P
Aug 26
17.12
17.69
17.12
17.67
0.63
17.62
01:52P
Sep 26
17.56
18.00
17.55
17.95
0.51
17.93
01:52P
Oct 26
17.79
18.08
17.76
18.01
0.35
18.01
01:46P
Nov 26
18.04
18.12
17.91
18.05
0.16
18.09
01:46P
Dec 26
17.82
17.88
17.73
17.79
0.04
17.84
01:46P
Jan 27
17.46
17.48
17.46
17.48
0.01
17.48
01:10P
Feb 27
17.41
17.50
17.40
17.50
0.08
17.49
01:42P
Mar 27
17.39
17.43
17.39
17.41
0.02
17.41
01:42P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713350
0.714650
0.712350
0.712800
-0.000400
0.713200
01:52P
Sep 26
0.714350
0.715650
0.713150
0.713550
-0.000500
0.714050
01:52P
Oct 26
0.716750
0.714400
0.714800
0.715200
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075
s
01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275
s
01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More