Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 534'6 0'4 534'2 04:09A Chart for @C6Z
Mar 27 548'0 551'2 545'4 549'2 0'4 548'6 04:09A Chart for @C7H
May 27 553'4 557'2 552'4 555'4 0'2 555'2 04:08A Chart for @C7K
Jul 27 557'0 560'0 555'0 557'6 0'0 557'6 04:08A Chart for @C7N
Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 04:08A Chart for @C7U
Dec 27 533'6 535'0 531'4 533'4 -0'4 534'0 04:08A Chart for @C7Z
Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 04:08A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3685 3603 3683 74 3609 04:08A Chart for @SM6V
Dec 26 3668 3723 3646 3722 66 3656 04:08A Chart for @SM6Z
Jan 27 3680 3724 3652 3723 60 3663 04:08A Chart for @SM7F
Mar 27 3664 3719 3650 3717 54 3663 04:08A Chart for @SM7H
May 27 3666 3718 3657 3715 49 3666 04:08A Chart for @SM7K
Jul 27 3676 3725 3668 3722 45 3677 04:08A Chart for @SM7N
Aug 27 3633 3673 3622 3670 37 3633 04:08A Chart for @SM7Q
Sep 27 3572 3626 3568 3626 47 3579 04:08A Chart for @SM7U
Oct 27 3545 3550 3545 3550 32 3518 04:08A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1326'2 5'6 1320'4 04:09A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1342'6 5'4 1337'2 04:09A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'6 5'4 1345'2 04:08A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.17 16.12 16.12 -0.01 16.13 03:55A Chart for @DA6U
Oct 26 15.82 15.99 15.82 15.90 -0.02 15.92 03:49A Chart for @DA6V
Nov 26 16.10 16.20 16.10 16.20 0.05 16.15 03:32A Chart for @DA6X
Dec 26 16.31 16.29 Chart for @DA6Z
Jan 27 16.55 16.56 Chart for @DA7F
Feb 27 16.89 16.89 Chart for @DA7G
Mar 27 17.10 17.13 17.09 17.09 -0.04 17.09s 09/16 Chart for @DA7H
Apr 27 17.16 17.19 Chart for @DA7J
May 27 17.13 17.28 17.13 17.27 -0.01 17.27s 09/16 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.716050 0.716400 0.715800 0.716400 0.000550 0.715850 04:07A Chart for @CD6V
Nov 26 0.717000 0.717000 0.716950 0.716950 0.000150 0.716800 04:07A Chart for @CD6X
Dec 26 0.717800 0.718350 0.717450 0.718000 0.000250 0.717750 04:07A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More