Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
460'0
7'2
452'6
12:09P
Dec 26
475'0
486'4
474'6
483'0
7'6
475'2
12:09P
Mar 27
490'2
501'6
490'2
498'4
7'4
491'0
12:09P
May 27
499'4
510'0
499'0
506'6
7'0
499'6
12:09P
Jul 27
504'2
513'4
503'4
510'6
6'4
504'2
12:09P
Sep 27
487'2
494'4
487'2
492'6
3'2
489'4
12:09P
Dec 27
494'2
499'2
494'2
498'0
2'6
495'2
12:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3350
3263
3322
55
3267
12:09P
Sep 26
3235
3326
3235
3301
58
3243
12:09P
Oct 26
3225
3316
3223
3288
57
3231
12:09P
Dec 26
3267
3359
3263
3334
61
3273
12:09P
Jan 27
3301
3379
3288
3353
59
3294
12:09P
Mar 27
3296
3381
3296
3358
52
3306
12:09P
May 27
3326
3387
3315
3366
47
3319
12:09P
Jul 27
3353
3407
3342
3391
48
3343
12:09P
Aug 27
3342
3387
3342
3380
47
3333
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1230'4
11'0
1219'4
12:09P
Sep 26
1209'6
1227'6
1206'2
1223'0
12'4
1210'4
12:09P
Nov 26
1222'4
1240'0
1217'6
1236'4
13'6
1222'6
12:09P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.72
15.76
15.72
15.76
0.02
15.74
12:06P
Aug 26
17.57
17.95
17.48
17.89
0.31
17.58
12:07P
Sep 26
17.80
18.15
17.77
18.07
0.22
17.85
12:06P
Oct 26
17.80
18.07
17.79
18.01
0.19
17.82
12:08P
Nov 26
17.71
17.91
17.71
17.88
0.13
17.75
12:07P
Dec 26
17.67
17.77
17.67
17.75
0.04
17.71
12:05P
Jan 27
17.45
17.45
17.45
17.45
17.45
11:46A
Feb 27
17.42
17.42
17.41
17.42
0.05
17.37
11:55A
Mar 27
17.42
17.49
17.42
17.49
0.11
17.38
11:51A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710000
0.711100
0.709850
0.710650
0.000950
0.709700
12:09P
Sep 26
0.710600
0.712100
0.710400
0.711300
0.000750
0.710550
12:09P
Oct 26
0.713250
0.711900
0.712500
0.711750
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.375
223.700
- 2.975
226.675
12:09P
Oct 26
222.500
222.550
219.050
219.700
- 3.525
223.225
12:09P
Dec 26
222.025
222.175
219.000
219.400
- 3.500
222.900
12:09P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More