Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 05:45P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 05:50P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 04:46P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 04:45P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3101 - 28 3106s 01:20P Chart for @SM6Q
Sep 26 3156 3164 3114 3126 - 27 3127s 05:07P Chart for @SM6U
Oct 26 3168 3178 3121 3139 - 30 3138s 04:59P Chart for @SM6V
Dec 26 3216 3227 3164 3186 - 32 3184s 03:11P Chart for @SM6Z
Jan 27 3241 3247 3191 3212 - 29 3212s 05:13P Chart for @SM7F
Mar 27 3264 3268 3219 3245 - 22 3244s 01:20P Chart for @SM7H
May 27 3291 3296 3248 3273 - 19 3272s 01:30P Chart for @SM7K
Jul 27 3314 3322 3279 3303 - 17 3302s 01:30P Chart for @SM7N
Aug 27 3301 3301 3270 3293 - 15 3292s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 05:28P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 05:30P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 16.97 Chart for @DA6Q
Sep 26 17.34 17.34 17.34 17.34 17.34 05:46P Chart for @DA6U
Oct 26 17.52 17.50 Chart for @DA6V
Nov 26 17.56 17.51 Chart for @DA6X
Dec 26 17.67 17.52 Chart for @DA6Z
Jan 27 17.51 17.51 17.51 17.51 0.01 17.51s 04:00P Chart for @DA7F
Feb 27 17.54 17.54 Chart for @DA7G
Mar 27 17.57 17.58 17.57 17.57 0.02 17.57s 04:00P Chart for @DA7H
Apr 27 17.60 17.60 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711400 0.711400 0.711100 0.711350 Chart for @CD6Q
Sep 26 0.712350 0.712350 0.712200 0.712250 0.000050 0.712200 05:49P Chart for @CD6U
Oct 26 0.713400 0.713400 0.713100 0.713350 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More