Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'6 5'6 421'0 11:25A Chart for @C6N
Sep 26 423'2 427'0 421'4 424'6 2'0 422'6 11:26A Chart for @C6U
Dec 26 443'0 446'0 440'6 443'4 1'2 442'2 11:26A Chart for @C6Z
Mar 27 458'0 461'0 456'2 458'2 0'4 457'6 11:26A Chart for @C7H
May 27 467'4 470'0 465'4 467'0 0'0 467'0 11:26A Chart for @C7K
Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:26A Chart for @C7N
Sep 27 466'0 468'2 464'6 465'0 -1'0 466'0 11:26A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3075 9 3066 11:26A Chart for @SM6N
Aug 26 3066 3092 3054 3064 11 3053 11:26A Chart for @SM6Q
Sep 26 3046 3070 3037 3043 8 3035 11:26A Chart for @SM6U
Oct 26 3023 3050 3020 3023 5 3018 11:26A Chart for @SM6V
Dec 26 3047 3078 3047 3052 5 3047 11:26A Chart for @SM6Z
Jan 27 3065 3090 3064 3067 5 3062 11:26A Chart for @SM7F
Mar 27 3102 3117 3091 3093 2 3091 11:26A Chart for @SM7H
May 27 3120 3141 3117 3118 1 3117 11:26A Chart for @SM7K
Jul 27 3165 3176 3150 3152 1 3151 11:26A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:26A Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1135'4 2'2 1133'2 11:26A Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1136'4 1'0 1135'4 11:26A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.51 0.03 15.48 11:25A Chart for @DA6N
Aug 26 16.06 16.16 16.03 16.06 -0.02 16.08 11:25A Chart for @DA6Q
Sep 26 16.75 16.80 16.70 16.71 -0.09 16.80 11:26A Chart for @DA6U
Oct 26 17.19 17.22 17.17 17.17 -0.01 17.18 11:26A Chart for @DA6V
Nov 26 17.55 17.60 17.54 17.55 -0.04 17.59 11:20A Chart for @DA6X
Dec 26 17.53 17.53 Chart for @DA6Z
Jan 27 17.40 17.39 Chart for @DA7F
Feb 27 17.40 17.35 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703750 0.707050 0.703700 0.705450 0.001600 0.703850 11:27A Chart for @CD6N
Aug 26 0.704850 0.707900 0.704750 0.706600 0.001700 0.704900 11:26A Chart for @CD6Q
Sep 26 0.705750 0.709000 0.705350 0.707400 0.001600 0.705800 11:26A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 239.250 240.300 - 1.525 241.825 11:26A Chart for @LE6Q
Oct 26 237.100 237.525 234.800 235.650 - 1.075 236.725 11:26A Chart for @LE6V
Dec 26 237.000 237.275 235.000 235.575 - 1.000 236.575 11:26A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More