Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'2 461'0 464'6 2'4 462'2 04:22A Chart for @C6N
Sep 26 468'4 471'4 467'2 471'2 2'6 468'4 04:21A Chart for @C6U
Dec 26 485'0 488'0 484'0 487'6 2'6 485'0 04:22A Chart for @C6Z
Mar 27 499'0 502'2 498'0 502'0 2'6 499'2 04:21A Chart for @C7H
May 27 506'4 509'4 505'4 509'2 2'4 506'6 04:21A Chart for @C7K
Jul 27 510'6 512'4 509'4 512'0 1'2 510'6 04:21A Chart for @C7N
Sep 27 491'4 0'2 491'2 04:21A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3289 3262 3286 2 3284 04:21A Chart for @SM6N
Aug 26 3218 3227 3204 3226 1 3225 04:21A Chart for @SM6Q
Sep 26 3187 3197 3174 3195 - 1 3196 04:21A Chart for @SM6U
Oct 26 3170 3179 3156 3177 - 1 3178 04:21A Chart for @SM6V
Dec 26 3211 3218 3197 3217 - 1 3218 04:21A Chart for @SM6Z
Jan 27 3224 3229 3212 3229 - 3 3232 04:21A Chart for @SM7F
Mar 27 3225 3228 3217 3227 - 5 3232 04:21A Chart for @SM7H
May 27 3231 3234 3223 3234 - 2 3236 04:21A Chart for @SM7K
Jul 27 3254 3255 3247 3255 - 3 3258 04:21A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'0 1190'4 1199'2 5'0 1194'2 04:22A Chart for @S6N
Aug 26 1192'6 1199'0 1190'0 1199'0 5'4 1193'4 04:21A Chart for @S6Q
Sep 26 1177'4 1185'0 1176'4 1184'4 5'2 1179'2 04:21A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.92 16.92 16.92 03:36A Chart for @DA6K
Jun 26 16.58 16.62 16.58 16.62 0.02 16.60 04:08A Chart for @DA6M
Jul 26 16.84 16.87 16.84 16.86 16.86 04:20A Chart for @DA6N
Aug 26 17.56 17.56 17.52 17.53 -0.02 17.55 04:21A Chart for @DA6Q
Sep 26 18.10 18.08 Chart for @DA6U
Oct 26 18.50 18.50 18.50 18.50 -0.02 18.52 04:21A Chart for @DA6V
Nov 26 18.44 18.44 18.44 18.44 -0.01 18.45 01:44A Chart for @DA6X
Dec 26 18.00 18.00 18.00 18.00 18.00 01:45A Chart for @DA6Z
Jan 27 17.67 17.67 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.725500 0.725700 -0.000600 0.726300 04:21A Chart for @CD6M
Jul 26 0.726950 0.726450 0.727500 0.727150 Chart for @CD6N
Aug 26 0.728000 0.727500 0.728550 0.728200 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More