Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'0
0'0
421'0
10:40P
Sep 26
423'2
424'4
421'4
424'0
1'2
422'6
10:40P
Dec 26
443'0
443'6
441'0
443'0
0'6
442'2
10:40P
Mar 27
458'0
458'6
456'4
458'0
0'2
457'6
10:40P
May 27
467'4
467'6
465'4
467'0
0'0
467'0
10:40P
Jul 27
473'0
473'6
471'4
473'0
0'0
473'0
10:40P
Sep 27
466'0
466'0
464'6
466'0
0'0
466'0
10:40P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3077
3077
3077
11
3066
10:40P
Aug 26
3066
3076
3062
3069
16
3053
10:40P
Sep 26
3046
3054
3042
3048
13
3035
10:40P
Oct 26
3023
3035
3023
3027
9
3018
10:40P
Dec 26
3047
3064
3047
3058
11
3047
10:40P
Jan 27
3065
3076
3064
3071
9
3062
10:40P
Mar 27
3102
3102
3093
3100
9
3091
10:40P
May 27
3120
3129
3120
3126
9
3117
10:40P
Jul 27
3165
3165
3164
3164
13
3151
10:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1126'2
1126'2
1126'2
0'0
1126'2
10:40P
Aug 26
1132'4
1139'6
1131'4
1139'2
6'0
1133'2
10:40P
Sep 26
1134'6
1141'6
1134'0
1141'4
6'0
1135'4
10:40P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.52
15.48
Aug 26
16.06
16.06
16.06
16.06
-0.02
16.08
10:39P
Sep 26
16.79
16.80
Oct 26
17.19
17.18
Nov 26
17.60
17.59
Dec 26
17.68
17.72
17.53
17.53
-0.10
17.53
s
04:00P
Jan 27
17.40
17.39
Feb 27
17.40
17.35
Mar 27
17.39
17.39
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704100
0.703400
0.703800
0.703850
Aug 26
0.705200
0.704500
0.704950
0.704900
Sep 26
0.705750
0.706100
0.705350
0.705650
-0.000150
0.705800
10:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More