Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
420'4
1'6
418'6
11:56A
Sep 26
427'4
433'4
427'0
429'0
1'4
427'4
11:56A
Dec 26
446'2
451'4
445'4
447'0
1'0
446'0
11:56A
Mar 27
460'6
465'4
460'4
461'4
0'6
460'6
11:56A
May 27
469'2
473'6
469'2
470'0
0'4
469'4
11:56A
Jul 27
475'0
479'2
475'0
475'4
0'2
475'2
11:56A
Sep 27
470'0
471'4
468'0
468'0
-1'0
469'0
11:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3070
3021
3029
2
3027
11:56A
Aug 26
3034
3068
3024
3028
- 3
3031
11:56A
Sep 26
3042
3067
3025
3028
- 10
3038
11:56A
Oct 26
3053
3066
3019
3024
- 21
3045
11:56A
Dec 26
3092
3108
3061
3066
- 25
3091
11:56A
Jan 27
3116
3130
3084
3088
- 27
3115
11:56A
Mar 27
3140
3153
3107
3111
- 28
3139
11:56A
May 27
3168
3177
3130
3133
- 31
3164
11:56A
Jul 27
3204
3228
3165
3169
- 29
3198
11:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'2
-1'4
1115'6
11:56A
Aug 26
1121'6
1124'0
1116'0
1119'4
-1'6
1121'2
11:56A
Sep 26
1120'2
1123'6
1116'0
1119'0
-1'4
1120'4
11:56A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.08
16.14
16.04
16.04
-0.07
16.11
11:53A
Jul 26
17.04
17.07
16.62
16.70
-0.14
16.84
11:56A
Aug 26
17.48
17.57
17.18
17.18
-0.10
17.28
11:56A
Sep 26
17.83
17.92
17.58
17.65
-0.13
17.78
11:56A
Oct 26
18.42
18.42
18.34
18.35
-0.02
18.37
11:56A
Nov 26
18.54
18.58
18.47
18.47
-0.09
18.56
11:56A
Dec 26
18.16
18.16
17.96
17.96
-0.12
18.08
11:56A
Jan 27
17.65
17.62
Feb 27
17.67
17.60
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716900
0.718650
0.716050
0.716400
-0.000350
0.716750
11:56A
Jul 26
0.717750
0.719450
0.716950
0.716950
-0.000650
0.717600
11:56A
Aug 26
0.718800
0.720500
0.718000
0.718100
-0.000550
0.718650
11:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.750
244.675
246.800
0.275
246.525
11:56A
Aug 26
237.050
238.725
235.150
237.750
1.025
236.725
11:56A
Oct 26
229.550
231.025
227.900
230.275
0.925
229.350
11:56A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More