Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
522'4
7'4
515'0
12:08P
Dec 26
537'2
547'2
534'2
546'2
8'4
537'6
12:08P
Mar 27
551'6
561'4
548'4
560'4
8'2
552'2
12:08P
May 27
558'0
567'4
555'2
566'6
8'2
558'4
12:08P
Jul 27
558'6
569'0
556'6
568'2
8'4
559'6
12:08P
Sep 27
527'6
536'6
526'0
536'4
7'4
529'0
12:08P
Dec 27
528'2
537'0
527'0
536'2
6'6
529'4
12:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3413
3325
3413
67
3346
12:08P
Oct 26
3372
3459
3361
3454
68
3386
12:08P
Dec 26
3440
3529
3425
3522
69
3453
12:08P
Jan 27
3463
3551
3449
3545
67
3478
12:08P
Mar 27
3490
3564
3465
3556
62
3494
12:08P
May 27
3496
3574
3481
3562
52
3510
12:08P
Jul 27
3529
3590
3503
3576
45
3531
12:08P
Aug 27
3500
3556
3483
3543
32
3511
12:08P
Sep 27
3477
3525
3457
3510
30
3480
12:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
28'6
1275'2
12:08P
Nov 26
1291'2
1320'0
1290'0
1317'6
29'6
1288'0
12:08P
Jan 27
1305'0
1334'6
1305'0
1332'6
29'4
1303'2
12:08P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.44
16.44
16.24
16.35
16.35
12:07P
Oct 26
17.02
17.09
16.77
16.85
-0.13
16.98
12:08P
Nov 26
17.27
17.34
17.07
17.13
-0.15
17.28
12:08P
Dec 26
17.26
17.37
17.10
17.15
-0.13
17.28
12:08P
Jan 27
17.32
17.34
17.25
17.27
-0.04
17.31
12:06P
Feb 27
17.39
17.40
17.32
17.40
-0.01
17.41
12:06P
Mar 27
17.46
17.47
17.42
17.47
0.04
17.43
12:00P
Apr 27
17.51
17.54
17.48
17.54
-0.02
17.56
12:00P
May 27
17.61
17.62
17.60
17.61
-0.01
17.62
12:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722150
0.722750
0.719500
0.719650
-0.002500
0.722150
12:08P
Oct 26
0.722650
0.722750
0.720750
0.720800
-0.002550
0.723350
12:08P
Nov 26
0.722600
0.723000
0.721800
0.721950
-0.002350
0.724300
12:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.025
- 0.650
212.675
12:08P
Dec 26
214.400
214.850
212.425
213.475
- 1.100
214.575
12:08P
Feb 27
216.200
216.500
214.225
215.075
- 1.400
216.475
12:08P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More