Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:55P Chart for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:57P Chart for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P Chart for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Chart for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:56P Chart for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3228 3166 3204 26 3203s 02:33P Chart for @SM6U
Oct 26 3212 3256 3193 3233 27 3232s 03:41P Chart for @SM6V
Dec 26 3269 3306 3245 3285 28 3286s 02:30P Chart for @SM6Z
Jan 27 3292 3333 3272 3314 29 3313s 01:23P Chart for @SM7F
Mar 27 3313 3363 3304 3340 29 3342s 02:47P Chart for @SM7H
May 27 3348 3389 3331 3366 30 3367s 01:30P Chart for @SM7K
Jul 27 3378 3416 3361 3390 32 3395s 01:20P Chart for @SM7N
Aug 27 3369 3402 3348 3381 37 3382s 01:20P Chart for @SM7Q
Sep 27 3335 3376 3325 3373 43 3358s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:59P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 16.60 16.62 -0.02 16.62s 04:00P Chart for @DA6Q
Sep 26 16.54 17.07 16.38 16.38 -0.07 16.48s 04:00P Chart for @DA6U
Oct 26 16.98 17.32 16.69 16.71 -0.18 16.77s 04:00P Chart for @DA6V
Nov 26 17.33 17.49 17.14 17.15 -0.13 17.20s 04:00P Chart for @DA6X
Dec 26 17.51 17.51 17.28 17.33 -0.11 17.29s 04:00P Chart for @DA6Z
Jan 27 17.40 17.40 17.33 17.34 -0.07 17.33s 04:00P Chart for @DA7F
Feb 27 17.33 17.33 17.33 17.33 -0.13 17.33s 04:00P Chart for @DA7G
Mar 27 17.43 17.43 17.41 17.41 -0.08 17.41s 04:00P Chart for @DA7H
Apr 27 17.48 17.48 17.46 17.46 -0.03 17.46s 04:00P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.726250 0.722150 0.723050 -0.004700 0.722700s 04:00P Chart for @CD6U
Oct 26 0.726800 0.726900 0.723500 0.723500 -0.004700 0.723850s 04:00P Chart for @CD6V
Nov 26 0.727150 0.727500 0.725300 0.725600 -0.004700 0.724800s 04:00P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More