Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K
Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Chart for @C6N
Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Chart for @C6U
Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Chart for @C6Z
Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 Chart for @C7H
May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 Chart for @C7K
Jul 27 500'4 505'6 500'4 502'0 0'0 502'4 04/02 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3139 3152 - 30 3152 04/02 Chart for @SM6K
Jul 26 3170 3172 3128 3135 - 32 3132 04/02 Chart for @SM6N
Aug 26 3150 3150 3107 3111 - 34 3109 04/02 Chart for @SM6Q
Sep 26 3125 3125 3078 3082 - 36 3080 04/02 Chart for @SM6U
Oct 26 3087 3111 3051 3058 - 40 3056 04/02 Chart for @SM6V
Dec 26 3144 3144 3083 3093 - 40 3091 04/02 Chart for @SM6Z
Jan 27 3136 3138 3086 3096 - 39 3094 04/02 Chart for @SM7F
Mar 27 3112 3112 3067 3080 - 37 3076 04/02 Chart for @SM7H
May 27 3110 3110 3061 3073 - 37 3070 04/02 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K
Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Chart for @S6N
Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.74 17.45 17.65 0.24 17.73s 04/02 Chart for @DA6J
May 26 17.90 18.29 17.84 18.14 0.24 18.21s 04/02 Chart for @DA6K
Jun 26 18.39 18.70 18.37 18.61 0.20 18.65s 04/02 Chart for @DA6M
Jul 26 18.77 19.00 18.77 18.98 0.20 19.00s 04/02 Chart for @DA6N
Aug 26 18.88 19.11 18.88 19.03 0.19 19.08s 04/02 Chart for @DA6Q
Sep 26 18.95 19.10 18.95 19.03 0.10 19.05s 04/02 Chart for @DA6U
Oct 26 18.90 19.09 18.90 19.09 0.12 19.06s 04/02 Chart for @DA6V
Nov 26 18.72 18.81 18.72 18.81 0.13 18.81s 04/02 Chart for @DA6X
Dec 26 18.25 18.32 18.22 18.32 0.13 18.32s 04/02 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718700 0.717200 0.718750 -0.001500 0.717250 10:15A Chart for @CD6J
May 26 0.719800 0.718300 0.719350 -0.001500 0.718350 10:15A Chart for @CD6K
Jun 26 0.720800 0.720800 0.719050 0.719250 -0.001450 0.719200 10:15A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More