Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
458'6
-5'4
464'2
08:19P
Dec 26
482'0
485'0
479'0
481'6
-5'6
487'4
08:19P
Mar 27
497'6
500'0
494'4
497'2
-5'6
503'0
08:19P
May 27
506'2
508'6
503'0
505'4
-6'0
511'4
08:19P
Jul 27
509'2
511'0
506'0
508'6
-5'2
514'0
08:19P
Sep 27
490'2
490'2
486'6
488'4
-3'6
492'2
08:19P
Dec 27
492'2
494'2
490'4
491'4
-5'2
496'6
08:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3287
3294
- 19
3313
08:19P
Sep 26
3302
3318
3280
3285
- 23
3308
08:19P
Oct 26
3300
3308
3269
3276
- 27
3303
08:19P
Dec 26
3344
3356
3316
3325
- 27
3352
08:19P
Jan 27
3369
3380
3341
3349
- 28
3377
08:19P
Mar 27
3369
3389
3352
3359
- 27
3386
08:19P
May 27
3391
3396
3362
3370
- 25
3395
08:19P
Jul 27
3397
3405
3387
3390
- 26
3416
08:21P
Aug 27
3393
3401
08:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1235'6
-12'2
1248'0
08:19P
Sep 26
1232'6
1236'6
1225'6
1227'2
-13'0
1240'2
08:19P
Nov 26
1246'0
1250'0
1238'4
1240'2
-13'2
1253'4
08:19P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.79
Aug 26
17.20
17.21
Sep 26
17.49
17.49
Oct 26
17.58
17.60
Nov 26
17.63
17.62
Dec 26
17.56
17.56
Jan 27
17.41
17.43
Feb 27
17.41
17.41
Mar 27
17.49
17.49
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711100
0.711200
0.710850
0.711100
0.001000
0.710100
08:20P
Sep 26
0.711050
0.712150
0.711050
0.712050
0.001050
0.711000
08:21P
Oct 26
0.713350
0.712430
0.713000
0.712250
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
07:04A
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
07:04A
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
07:04A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More