Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'0
460'0
461'2
-0'6
462'0
09:55A
Dec 26
483'0
489'4
483'0
484'4
-0'2
484'6
09:55A
Mar 27
498'0
504'6
498'0
500'0
-0'2
500'2
09:54A
May 27
506'4
513'0
506'4
508'4
-0'2
508'6
09:54A
Jul 27
510'2
516'0
510'0
512'0
-0'4
512'4
09:54A
Sep 27
492'4
496'0
492'2
493'2
-0'6
494'0
09:54A
Dec 27
498'0
500'6
497'2
498'0
-0'4
498'4
09:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3350
3298
3313
- 3
3316
09:54A
Sep 26
3290
3336
3277
3297
1
3296
09:54A
Oct 26
3281
3323
3264
3284
3284
09:54A
Dec 26
3321
3365
3306
3324
- 5
3329
09:54A
Jan 27
3342
3384
3329
3344
- 6
3350
09:54A
Mar 27
3342
3387
3337
3352
- 5
3357
09:54A
May 27
3360
3393
3345
3360
- 6
3366
09:54A
Jul 27
3381
3413
3370
3379
- 7
3386
09:54A
Aug 27
3369
3395
3369
3375
4
3371
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1233'4
0'4
1233'0
09:55A
Sep 26
1229'2
1236'0
1223'6
1227'6
1'6
1226'0
09:54A
Nov 26
1237'0
1249'0
1235'4
1241'4
2'4
1239'0
09:55A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.78
15.76
15.76
0.02
15.74
09:19A
Aug 26
17.75
17.83
17.66
17.79
-0.14
17.93
09:54A
Sep 26
17.94
18.00
17.87
17.95
-0.18
18.13
09:54A
Oct 26
17.84
17.99
17.84
17.99
-0.07
18.06
09:55A
Nov 26
17.85
17.86
17.85
17.86
-0.01
17.87
09:55A
Dec 26
17.69
17.80
17.67
17.80
0.03
17.77
09:55A
Jan 27
17.50
17.50
17.50
17.50
17.50
09:17A
Feb 27
17.50
17.50
17.50
17.50
0.02
17.48
09:08A
Mar 27
17.51
17.55
17.51
17.55
0.05
17.50
09:42A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711900
0.712100
0.710500
0.711200
0.000450
0.710750
09:54A
Sep 26
0.711650
0.713100
0.711300
0.711450
-0.000200
0.711650
09:54A
Oct 26
0.713150
0.713250
0.712600
0.713000
0.000150
0.712850
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
224.300
1.100
223.200
09:54A
Oct 26
219.000
221.900
217.375
220.375
1.175
219.200
09:54A
Dec 26
218.675
221.225
217.050
219.675
0.875
218.800
09:54A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More