Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'4 459'4 -2'4 462'0 02:13A Chart for @C6Z
Mar 27 476'0 476'6 474'0 474'2 -1'6 476'0 02:13A Chart for @C7H
May 27 484'0 484'6 482'2 482'4 -1'4 484'0 02:13A Chart for @C7K
Jul 27 490'6 491'4 489'0 489'0 -1'6 490'6 02:13A Chart for @C7N
Sep 27 489'0 489'6 487'2 487'4 -1'4 489'0 02:12A Chart for @C7U
Dec 27 502'4 503'4 501'2 501'2 -1'6 503'0 02:12A Chart for @C7Z
Mar 28 516'6 516'6 515'0 515'0 -2'0 517'0 02:12A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3455 3459 - 28 3487 02:13A Chart for @SM6Z
Jan 27 3475 3476 3445 3449 - 26 3475 02:13A Chart for @SM7F
Mar 27 3467 3468 3440 3443 - 24 3467 02:13A Chart for @SM7H
May 27 3481 3482 3456 3458 - 23 3481 02:12A Chart for @SM7K
Jul 27 3512 3512 3490 3492 - 20 3512 02:13A Chart for @SM7N
Aug 27 3490 3490 3469 3471 - 18 3489 02:12A Chart for @SM7Q
Sep 27 3462 3462 3440 3440 - 16 3456 02:13A Chart for @SM7U
Oct 27 3416 1 3415 02:12A Chart for @SM7V
Dec 27 3437 3440 3423 3423 - 14 3437 02:12A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'6 1243'0 -5'2 1248'2 02:13A Chart for @S6X
Jan 27 1262'6 1264'2 1257'6 1258'2 -5'2 1263'4 02:13A Chart for @S7F
Mar 27 1273'2 1273'6 1267'4 1267'6 -5'4 1273'2 02:13A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.36 15.37 Chart for @DA6V
Nov 26 17.94 18.05 17.92 18.05 -0.04 18.09 02:11A Chart for @DA6X
Dec 26 17.52 17.52 17.52 17.52 -0.18 17.70 02:01A Chart for @DA6Z
Jan 27 17.38 17.55 Chart for @DA7F
Feb 27 17.40 17.55 Chart for @DA7G
Mar 27 17.46 17.60 Chart for @DA7H
Apr 27 17.48 17.62 Chart for @DA7J
May 27 17.70 17.66 Chart for @DA7K
Jun 27 17.78 17.78 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712100 0.712200 0.711900 0.712100 -0.000250 0.712350 02:13A Chart for @CD6X
Dec 26 0.713100 0.713200 0.712700 0.713150 -0.000100 0.713250 02:13A Chart for @CD6Z
Jan 27 0.714100 0.714350 0.714100 0.714250 -0.000250 0.714500 02:13A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More