Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 01:30P Chart for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 01:30P Chart for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 01:30P Chart for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 01:30P Chart for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 01:20P Chart for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3176 - 16 3180s 01:20P Chart for @SM6Z
Jan 27 3206 3206 3156 3175 - 22 3178s 01:20P Chart for @SM7F
Mar 27 3223 3223 3171 3182 - 31 3185s 01:30P Chart for @SM7H
May 27 3262 3262 3210 3215 - 41 3217s 01:30P Chart for @SM7K
Jul 27 3315 3315 3257 3262 - 44 3266s 01:30P Chart for @SM7N
Aug 27 3313 3313 3256 3263 - 47 3265s 01:20P Chart for @SM7Q
Sep 27 3305 3305 3245 3254 - 49 3254s 01:30P Chart for @SM7U
Oct 27 3281 3281 3221 3232 - 50 3232s 01:30P Chart for @SM7V
Dec 27 3310 3311 3252 3262 - 49 3263s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 01:30P Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 01:20P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.15 17.68 17.83 -0.15 17.81 01:54P Chart for @DA6X
Dec 26 17.13 17.35 16.80 16.99 -0.11 16.99 01:54P Chart for @DA6Z
Jan 27 17.04 17.12 16.75 16.92 -0.05 16.92 01:53P Chart for @DA7F
Feb 27 17.08 17.12 16.81 16.85 -0.14 16.90 01:53P Chart for @DA7G
Mar 27 17.20 17.24 17.02 17.02 -0.06 17.09 01:53P Chart for @DA7H
Apr 27 17.25 17.25 17.18 17.18 17.18 01:53P Chart for @DA7J
May 27 17.30 17.31 17.30 17.30 0.01 17.30 01:53P Chart for @DA7K
Jun 27 17.42 17.42 17.42 17.42 -0.02 17.42 01:53P Chart for @DA7M
Jul 27 17.71 17.72 17.66 17.66 0.04 17.69 01:41P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715450 0.717150 0.714500 0.714850 -0.000500 0.715350 01:55P Chart for @CD6X
Dec 26 0.716250 0.718150 0.715300 0.715450 -0.000800 0.716250 01:55P Chart for @CD6Z
Jan 27 0.717350 0.717850 0.716600 0.717150 -0.000300 0.717450 01:55P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 01:05P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More