Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
531'4
531'6
-1'4
533'2
07:18P
Mar 27
548'0
548'0
546'4
546'6
-1'2
548'0
07:18P
May 27
555'0
555'0
553'6
553'6
-1'4
555'2
07:18P
Jul 27
558'0
558'0
556'4
556'6
-1'6
558'4
07:18P
Sep 27
531'0
531'0
530'2
530'4
-1'4
532'0
07:18P
Dec 27
535'0
535'2
533'2
533'6
-1'4
535'2
07:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3450
3497
01:20P
Oct 26
3503
3503
3484
3486
- 16
3502
07:18P
Dec 26
3565
3565
3545
3546
- 16
3562
07:18P
Jan 27
3581
3581
3561
3562
- 16
3578
07:18P
Mar 27
3586
3586
3568
3571
- 13
3584
07:18P
May 27
3592
3592
3576
3578
- 12
3590
07:18P
Jul 27
3597
3597
3585
3585
- 11
3596
07:18P
Aug 27
3551
3551
3551
3551
3551
07:18P
Sep 27
3498
3498
3498
3498
3498
07:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1298'4
1298'6
-5'4
1304'2
07:18P
Jan 27
1319'4
1319'4
1314'2
1314'2
-6'0
1320'2
07:18P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.14
Oct 26
15.88
15.93
Nov 26
16.23
16.29
Dec 26
16.38
16.43
Jan 27
16.73
16.71
Feb 27
16.99
17.00
Mar 27
17.19
17.25
Apr 27
17.27
17.32
May 27
17.32
17.37
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.719500
0.719500
0.719350
0.719500
0.000200
0.719300
07:17P
Oct 26
0.720750
0.720600
0.720450
0.720550
Nov 26
0.721700
0.721550
0.721600
0.721500
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More