Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 07:12A Chart for @C6Z
Mar 27 452'0 455'0 451'4 453'0 0'6 452'2 07:12A Chart for @C7H
May 27 460'6 463'2 459'4 461'6 1'0 460'6 07:12A Chart for @C7K
Jul 27 468'4 471'0 468'0 469'2 0'4 468'6 07:12A Chart for @C7N
Sep 27 466'2 469'0 466'2 467'4 -0'2 467'6 07:12A Chart for @C7U
Dec 27 482'0 484'2 482'0 482'6 -0'4 483'2 07:12A Chart for @C7Z
Mar 28 496'6 497'6 496'0 496'2 -0'4 496'6 07:12A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3209 3219 12 3207 07:12A Chart for @SM6Z
Jan 27 3210 3253 3209 3219 10 3209 07:12A Chart for @SM7F
Mar 27 3219 3258 3217 3226 8 3218 07:12A Chart for @SM7H
May 27 3245 3283 3245 3252 6 3246 07:12A Chart for @SM7K
Jul 27 3281 3317 3281 3290 7 3283 07:12A Chart for @SM7N
Aug 27 3280 3311 3280 3284 3 3281 07:12A Chart for @SM7Q
Sep 27 3268 3295 3268 3268 - 1 3269 07:12A Chart for @SM7U
Oct 27 3245 3268 3245 3257 12 3245 07:12A Chart for @SM7V
Dec 27 3273 3293 3272 3273 - 1 3274 07:12A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 07:12A Chart for @S6X
Jan 27 1188'0 1197'0 1187'2 1188'6 0'4 1188'2 07:12A Chart for @S7F
Mar 27 1195'0 1203'4 1194'0 1195'2 0'2 1195'0 07:12A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.67 17.63 17.63 17.63 07:12A Chart for @DA6X
Dec 26 16.92 16.97 16.89 16.89 16.89 07:13A Chart for @DA6Z
Jan 27 16.74 16.79 16.74 16.74 -0.04 16.78 07:13A Chart for @DA7F
Feb 27 16.88 16.83 Chart for @DA7G
Mar 27 17.12 17.09 Chart for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J
May 27 17.20 17.20 Chart for @DA7K
Jun 27 17.38 17.38 17.38 17.38 -0.02 17.40 07:12A Chart for @DA7M
Jul 27 17.72 17.70 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708550 0.708850 0.707400 0.708500 0.000150 0.708350 07:12A Chart for @CD6X
Dec 26 0.709550 0.709950 0.708250 0.708350 -0.000850 0.709200 07:12A Chart for @CD6Z
Jan 27 0.710950 0.709500 0.710100 0.710400 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More