Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
09:51P
Dec 26
539'0
544'6
536'6
541'6
1'0
540'6
09:51P
Mar 27
554'0
560'0
552'2
556'6
0'6
556'0
09:51P
May 27
561'4
567'2
559'4
564'2
1'0
563'2
09:51P
Jul 27
563'4
569'6
562'2
567'0
1'0
566'0
09:51P
Sep 27
535'0
540'2
535'0
537'4
0'2
537'2
09:51P
Dec 27
538'2
541'4
536'2
539'0
0'2
538'6
09:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3451
3452
09:51P
Oct 26
3490
3494
3464
3484
- 2
3486
09:51P
Dec 26
3555
3562
3531
3555
3555
09:51P
Jan 27
3578
3585
3558
3578
- 3
3581
09:51P
Mar 27
3587
3598
3570
3591
- 3
3594
09:51P
May 27
3593
3602
3578
3594
- 8
3602
09:51P
Jul 27
3599
3611
3586
3605
- 5
3610
09:51P
Aug 27
3565
3565
3556
3556
- 21
3577
09:51P
Sep 27
3520
3520
3513
3518
- 16
3534
09:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
09:51P
Nov 26
1316'0
1319'2
1310'0
1317'2
1'0
1316'2
09:51P
Jan 27
1331'0
1334'4
1325'4
1332'4
1'0
1331'4
09:51P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.31
16.33
Oct 26
16.63
16.70
Nov 26
16.92
16.94
Dec 26
16.98
16.99
Jan 27
17.13
17.14
17.13
17.14
17.14
09:20P
Feb 27
17.27
17.27
Mar 27
17.39
17.39
Apr 27
17.48
17.48
May 27
17.57
17.57
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.725350
0.725700
0.725200
0.725450
-0.000150
0.725600
09:51P
Oct 26
0.726800
0.726400
0.726350
0.726800
Nov 26
0.727750
0.727300
0.727700
0.727700
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More