Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2
s
05:25P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6
s
05:12P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2
s
04:46P
Jul 27
559'2
562'2
553'2
557'4
-1'6
557'6
s
05:24P
Sep 27
532'0
534'2
525'6
530'2
-2'2
530'2
s
05:01P
Dec 27
535'4
537'4
529'6
534'0
-2'0
534'0
s
05:14P
Mar 28
546'4
546'6
542'0
545'6
-2'2
545'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3601
3635
3575
3626
8
3609
s
05:04P
Dec 26
3654
3687
3624
3669
2
3656
s
05:05P
Jan 27
3665
3697
3635
3676
- 2
3663
s
04:53P
Mar 27
3664
3694
3637
3675
- 1
3663
s
02:31P
May 27
3657
3690
3640
3679
2
3666
s
01:30P
Jul 27
3665
3695
3644
3687
9
3677
s
04:45P
Aug 27
3613
3649
3600
3643
9
3633
s
01:30P
Sep 27
3572
3590
3548
3590
12
3579
s
01:20P
Oct 27
3504
3521
3495
3521
15
3518
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4
s
05:25P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2
s
04:47P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2
s
04:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
Oct 26
15.84
15.92
Nov 26
16.15
16.15
Dec 26
16.31
16.29
Jan 27
16.55
16.56
Feb 27
16.89
16.89
Mar 27
17.10
17.13
17.09
17.09
-0.04
17.09
s
04:00P
Apr 27
17.16
17.19
May 27
17.13
17.28
17.13
17.27
-0.01
17.27
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.716050
0.715880
0.715900
0.715850
Nov 26
0.717050
0.716880
0.718300
0.716800
Dec 26
0.717800
0.718050
0.717750
0.718000
0.000250
0.717750
05:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450
s
01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200
s
02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More