Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'2 426'4 -5'0 431'4 06:20A Chart for @C6N
Sep 26 439'6 440'0 433'6 435'2 -5'0 440'2 06:21A Chart for @C6U
Dec 26 459'0 459'4 453'2 454'4 -5'2 459'6 06:20A Chart for @C6Z
Mar 27 474'2 474'2 468'2 469'4 -5'2 474'6 06:21A Chart for @C7H
May 27 483'0 483'0 477'0 478'0 -5'4 483'4 06:21A Chart for @C7K
Jul 27 488'6 488'6 482'4 484'0 -5'2 489'2 06:21A Chart for @C7N
Sep 27 480'0 480'0 474'6 476'0 -4'2 480'2 06:21A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3200 3203 - 5 3208 06:21A Chart for @SM6N
Aug 26 3193 3199 3185 3185 - 7 3192 06:21A Chart for @SM6Q
Sep 26 3173 3180 3165 3165 - 8 3173 06:21A Chart for @SM6U
Oct 26 3155 3160 3143 3144 - 10 3154 06:21A Chart for @SM6V
Dec 26 3193 3198 3179 3180 - 12 3192 06:21A Chart for @SM6Z
Jan 27 3210 3210 3191 3191 - 13 3204 06:21A Chart for @SM7F
Mar 27 3206 3207 3193 3193 - 13 3206 06:21A Chart for @SM7H
May 27 3207 3210 3199 3199 - 13 3212 06:21A Chart for @SM7K
Jul 27 3230 3232 3222 3223 - 11 3234 06:21A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1146'4 1147'2 -6'6 1154'0 06:20A Chart for @S6N
Aug 26 1157'0 1159'2 1150'6 1151'0 -7'2 1158'2 06:21A Chart for @S6Q
Sep 26 1154'0 1154'4 1147'4 1147'6 -6'4 1154'2 06:21A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.13 16.16 16.13 16.16 0.05 16.11 12:36A Chart for @DA6M
Jul 26 16.68 16.68 16.68 16.68 0.02 16.66 06:21A Chart for @DA6N
Aug 26 17.17 17.18 Chart for @DA6Q
Sep 26 17.71 17.71 Chart for @DA6U
Oct 26 18.30 18.32 Chart for @DA6V
Nov 26 18.34 18.40 Chart for @DA6X
Dec 26 17.97 17.97 Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.720000 0.720300 0.718450 0.720100 0.000100 0.720000 06:22A Chart for @CD6M
Jul 26 0.720950 0.720950 0.719350 0.720750 -0.000100 0.720850 06:21A Chart for @CD6N
Aug 26 0.722000 0.720400 0.721800 0.721900 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 06/03 Chart for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 06/03 Chart for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 06/03 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More