Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'0 -0'4 460'4 11:28P Chart for @C6Z
Mar 27 474'2 476'0 473'6 474'2 0'0 474'2 11:28P Chart for @C7H
May 27 482'4 484'0 481'6 482'4 0'0 482'4 11:28P Chart for @C7K
Jul 27 489'2 490'4 489'0 489'2 0'0 489'2 11:28P Chart for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 11:28P Chart for @C7U
Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 11:28P Chart for @C7Z
Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 11:28P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3477 4 3473 11:28P Chart for @SM6Z
Jan 27 3453 3463 3450 3456 2 3454 11:28P Chart for @SM7F
Mar 27 3441 3451 3440 3446 3 3443 11:28P Chart for @SM7H
May 27 3458 3464 3455 3460 3 3457 11:28P Chart for @SM7K
Jul 27 3489 3497 3487 3492 3 3489 11:28P Chart for @SM7N
Aug 27 3481 3481 3464 3470 4 3466 11:28P Chart for @SM7Q
Sep 27 3434 3441 3434 3441 7 3434 11:28P Chart for @SM7U
Oct 27 3400 3400 3400 3400 6 3394 11:28P Chart for @SM7V
Dec 27 3417 3417 11:26P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1256'6 3'6 1253'0 11:28P Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1268'6 4'0 1264'6 11:28P Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1275'6 4'2 1271'4 11:28P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.21 15.21 15.21 -0.08 15.29 11:25P Chart for @DA6V
Nov 26 17.21 17.42 17.21 17.39 -0.29 17.68 11:21P Chart for @DA6X
Dec 26 16.77 16.84 16.71 16.76 -0.46 17.22 11:21P Chart for @DA6Z
Jan 27 16.65 16.65 16.64 16.65 -0.33 16.98 10:56P Chart for @DA7F
Feb 27 16.83 17.07 Chart for @DA7G
Mar 27 17.15 17.15 17.15 17.15 -0.04 17.19 08:37P Chart for @DA7H
Apr 27 17.11 17.23 Chart for @DA7J
May 27 17.36 17.36 Chart for @DA7K
Jun 27 17.42 17.50 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.715150 0.714650 0.715050 0.000250 0.714800 11:28P Chart for @CD6X
Dec 26 0.715600 0.716100 0.715500 0.715550 -0.000150 0.715700 11:28P Chart for @CD6Z
Jan 27 0.717250 0.717300 0.716800 0.717250 0.000300 0.716950 11:28P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More