Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'6 2'0 419'6 01:13P Chart for @C6H
May 26 428'0 432'6 427'4 429'4 1'6 427'6 01:13P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 01:13P Chart for @C6N
Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 01:13P Chart for @C6U
Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 01:13P Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'4 1'2 459'2 01:13P Chart for @C7H
May 27 466'4 469'4 466'0 467'2 1'0 466'2 01:13P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 8 2872 12:01P Chart for @SM6F
Mar 26 2920 2940 2913 2918 2 2916 01:13P Chart for @SM6H
May 26 2960 2984 2958 2965 8 2957 01:12P Chart for @SM6K
Jul 26 3012 3036 3011 3016 6 3010 01:12P Chart for @SM6N
Aug 26 3038 3055 3030 3036 7 3029 01:12P Chart for @SM6Q
Sep 26 3047 3068 3042 3049 6 3043 01:12P Chart for @SM6U
Oct 26 3060 3073 3050 3056 6 3050 01:12P Chart for @SM6V
Dec 26 3091 3113 3090 3097 8 3089 01:12P Chart for @SM6Z
Jan 27 3113 3126 3111 3111 3 3108 01:13P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'2 3'4 1038'6 01:13P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1054'6 2'6 1052'0 01:13P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.81 14.74 14.75 14.77 01:10P Chart for @DA6F
Feb 26 14.92 14.99 14.87 14.88 -0.02 14.87 01:12P Chart for @DA6G
Mar 26 15.16 15.19 15.01 15.04 -0.06 15.03 01:12P Chart for @DA6H
Apr 26 15.65 15.69 15.57 15.60 -0.03 15.60 01:12P Chart for @DA6J
May 26 16.26 16.32 16.17 16.17 -0.06 16.18 01:12P Chart for @DA6K
Jun 26 16.80 16.81 16.68 16.71 -0.02 16.71 01:12P Chart for @DA6M
Jul 26 17.16 17.17 17.16 17.17 -0.05 17.17 01:12P Chart for @DA6N
Aug 26 17.39 17.46 17.39 17.46 -0.03 17.46 01:12P Chart for @DA6Q
Sep 26 17.73 -0.01 17.68 01:10P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720350 0.721300 0.719950 0.720500 0.000250 0.720250 01:12P Chart for @CD6F
Feb 26 0.721300 0.722200 0.720850 0.721400 0.000300 0.721100 01:12P Chart for @CD6G
Mar 26 0.721850 0.723050 0.721500 0.722500 0.000500 0.722000 01:12P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Chart for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More