Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'0 0'6 500'2 09:45A Chart for @C6Z
Mar 27 515'2 518'6 513'6 515'6 0'4 515'2 09:45A Chart for @C7H
May 27 522'0 525'6 521'0 523'0 0'6 522'2 09:45A Chart for @C7K
Jul 27 526'2 529'6 525'4 527'2 0'6 526'4 09:45A Chart for @C7N
Sep 27 509'0 511'2 507'6 509'4 0'6 508'6 09:45A Chart for @C7U
Dec 27 517'6 520'0 517'0 518'4 0'6 517'6 09:45A Chart for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 09:45A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 09:44A Chart for @SM6V
Dec 26 3576 3644 3576 3633 57 3576 09:45A Chart for @SM6Z
Jan 27 3573 3633 3573 3625 50 3575 09:44A Chart for @SM7F
Mar 27 3570 3624 3570 3612 40 3572 09:44A Chart for @SM7H
May 27 3582 3628 3582 3613 31 3582 09:44A Chart for @SM7K
Jul 27 3605 3649 3605 3632 24 3608 09:45A Chart for @SM7N
Aug 27 3576 3612 3576 3593 19 3574 09:45A Chart for @SM7Q
Sep 27 3538 3552 3538 3542 15 3527 09:45A Chart for @SM7U
Oct 27 3488 3491 3483 3483 15 3468 09:45A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'4 8'0 1287'4 09:45A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 09:45A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 09:45A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.95 14.96 -0.06 15.02 09:43A Chart for @DA6V
Nov 26 16.16 16.19 16.10 16.19 0.05 16.14 09:44A Chart for @DA6X
Dec 26 16.56 16.58 16.53 16.58 0.01 16.57 09:44A Chart for @DA6Z
Jan 27 16.79 16.82 16.79 16.82 0.01 16.81 09:44A Chart for @DA7F
Feb 27 17.06 17.11 Chart for @DA7G
Mar 27 17.24 17.24 Chart for @DA7H
Apr 27 17.31 17.31 Chart for @DA7J
May 27 17.30 17.32 Chart for @DA7K
Jun 27 17.45 17.45 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703100 0.703100 0.699650 0.700750 -0.002650 0.703400 09:44A Chart for @CD6V
Nov 26 0.704950 0.704950 0.700650 0.702000 -0.002350 0.704350 09:44A Chart for @CD6X
Dec 26 0.705200 0.706050 0.701550 0.702850 -0.002450 0.705300 09:44A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.925 1.050 221.875 09:44A Chart for @LE6V
Dec 26 223.525 225.375 223.300 224.925 1.375 223.550 09:44A Chart for @LE6Z
Feb 27 225.850 227.300 225.575 227.100 1.250 225.850 09:44A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More