Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
03:54P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
03:58P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
03:59P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
02:53P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
02:30P
Dec 27
498'0
500'6
497'2
497'4
-0'4
498'0
s
03:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3350
3297
3299
- 17
3299
s
03:44P
Sep 26
3290
3336
3277
3284
- 8
3288
s
03:44P
Oct 26
3281
3323
3264
3273
- 8
3276
s
03:56P
Dec 26
3321
3365
3306
3316
- 10
3319
s
03:56P
Jan 27
3342
3384
3329
3339
- 8
3342
s
01:30P
Mar 27
3342
3387
3337
3347
- 8
3349
s
03:44P
May 27
3360
3393
3345
3356
- 6
3360
s
01:30P
Jul 27
3381
3413
3370
3376
- 5
3381
s
01:30P
Aug 27
3369
3395
3367
3379
- 4
3367
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
03:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
03:59P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.78
15.76
15.76
0.02
15.76
s
04:00P
Aug 26
17.75
17.83
17.47
17.48
-0.31
17.62
s
04:00P
Sep 26
17.94
18.00
17.61
17.78
-0.28
17.85
s
04:00P
Oct 26
17.84
17.99
17.66
17.83
-0.20
17.86
s
04:00P
Nov 26
17.85
17.86
17.67
17.75
-0.13
17.74
s
04:00P
Dec 26
17.69
17.80
17.67
17.69
-0.08
17.69
s
04:00P
Jan 27
17.50
17.50
17.49
17.50
17.50
s
04:00P
Feb 27
17.50
17.50
17.49
17.50
0.02
17.50
s
04:00P
Mar 27
17.51
17.55
17.51
17.55
0.05
17.55
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711900
0.711900
0.710400
0.710700
0.000450
0.711200
s
04:00P
Sep 26
0.711650
0.713100
0.710900
0.711650
0.000450
0.712100
s
04:00P
Oct 26
0.713150
0.713250
0.712600
0.713000
0.000500
0.713350
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More