Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
513'2
-1'6
515'0
12:04A
Dec 26
537'2
539'6
535'0
537'4
-0'2
537'6
12:04A
Mar 27
551'6
554'2
549'6
552'0
-0'2
552'2
12:04A
May 27
558'0
560'4
556'2
558'2
-0'2
558'4
12:04A
Jul 27
558'6
561'4
557'4
559'4
-0'2
559'6
12:04A
Sep 27
527'6
530'0
526'6
528'4
-0'4
529'0
12:04A
Dec 27
528'2
530'2
527'0
529'0
-0'4
529'4
12:05A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3336
3325
3328
- 18
3346
12:04A
Oct 26
3372
3386
3361
3383
- 3
3386
12:04A
Dec 26
3440
3450
3425
3449
- 4
3453
12:04A
Jan 27
3463
3473
3449
3472
- 6
3478
12:04A
Mar 27
3490
3490
3465
3487
- 7
3494
12:04A
May 27
3496
3504
3481
3502
- 8
3510
12:04A
Jul 27
3529
3529
3503
3524
- 7
3531
12:04A
Aug 27
3500
3502
3483
3499
- 12
3511
12:04A
Sep 27
3477
3477
3460
3468
- 12
3480
12:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
12:04A
Nov 26
1291'2
1301'4
1290'0
1298'6
10'6
1288'0
12:04A
Jan 27
1305'0
1316'4
1305'0
1313'6
10'4
1303'2
12:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.36
16.35
Oct 26
17.02
17.02
17.02
17.02
0.04
16.98
08/31
Nov 26
17.29
17.28
Dec 26
17.31
17.28
Jan 27
17.31
17.31
Feb 27
17.47
17.41
Mar 27
17.49
17.43
Apr 27
17.56
17.56
May 27
17.62
17.62
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722150
0.722750
0.721350
0.721700
-0.000450
0.722150
12:04A
Oct 26
0.723850
0.722650
0.723500
0.723350
Nov 26
0.724800
0.723600
0.724300
0.724300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More