Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'4 441'6 -2'4 444'2 10:39A Chart for @C6Z
Mar 27 459'4 461'6 456'2 456'2 -2'0 458'2 10:39A Chart for @C7H
May 27 467'6 470'0 464'4 464'6 -1'6 466'4 10:38A Chart for @C7K
Jul 27 474'6 477'2 471'6 472'2 -1'2 473'4 10:38A Chart for @C7N
Sep 27 472'2 474'2 469'2 469'6 -1'0 470'6 10:39A Chart for @C7U
Dec 27 486'2 488'6 484'2 484'6 -0'6 485'4 10:38A Chart for @C7Z
Mar 28 499'0 501'4 498'4 498'6 -0'2 499'0 10:39A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3175 3177 - 9 3186 10:39A Chart for @SM6Z
Jan 27 3185 3217 3181 3186 1 3185 10:39A Chart for @SM7F
Mar 27 3192 3225 3192 3207 15 3192 10:39A Chart for @SM7H
May 27 3222 3256 3219 3241 22 3219 10:39A Chart for @SM7K
Jul 27 3261 3301 3261 3287 26 3261 10:39A Chart for @SM7N
Aug 27 3265 3301 3263 3290 27 3263 10:39A Chart for @SM7Q
Sep 27 3258 3294 3257 3283 26 3257 10:39A Chart for @SM7U
Oct 27 3252 3278 3243 3269 29 3240 10:39A Chart for @SM7V
Dec 27 3274 3310 3274 3302 28 3274 10:39A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1198'0 4'6 1193'2 10:38A Chart for @S6X
Jan 27 1202'2 1210'0 1198'2 1200'0 -2'2 1202'2 10:39A Chart for @S7F
Mar 27 1210'0 1216'6 1206'0 1207'4 -2'6 1210'2 10:39A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.83 17.65 17.70 -0.15 17.85 10:37A Chart for @DA6X
Dec 26 17.11 17.11 16.89 16.91 -0.18 17.09 10:38A Chart for @DA6Z
Jan 27 16.78 16.80 16.55 16.55 -0.27 16.82 10:39A Chart for @DA7F
Feb 27 16.92 16.92 16.70 16.70 -0.21 16.91 10:38A Chart for @DA7G
Mar 27 17.09 17.09 16.96 16.96 -0.13 17.09 10:34A Chart for @DA7H
Apr 27 17.19 17.17 Chart for @DA7J
May 27 17.18 17.18 17.14 17.18 -0.11 17.29 10:36A Chart for @DA7K
Jun 27 17.36 17.36 17.36 17.36 -0.05 17.41 10:36A Chart for @DA7M
Jul 27 17.66 17.66 17.63 17.63 -0.02 17.65 10:36A Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716800 0.717450 0.714400 0.714700 -0.001400 0.716100 10:40A Chart for @CD6X
Dec 26 0.716800 0.718500 0.715250 0.715950 -0.001050 0.717000 10:40A Chart for @CD6Z
Jan 27 0.716750 0.717250 0.716500 0.716750 -0.001450 0.718200 10:40A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 214.725 214.800 - 3.200 218.000 10:39A Chart for @LE6Z
Feb 27 220.750 220.750 218.050 218.150 - 2.675 220.825 10:39A Chart for @LE7G
Apr 27 223.200 223.200 220.625 220.650 - 2.550 223.200 10:39A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More