Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 465'2 2'0 463'2 10:17P Chart for @C6U
Dec 26 487'2 490'4 486'2 490'0 2'0 488'0 10:17P Chart for @C6Z
Mar 27 503'0 506'2 502'0 505'6 1'6 504'0 10:17P Chart for @C7H
May 27 511'0 513'6 510'0 513'6 1'6 512'0 10:17P Chart for @C7K
Jul 27 514'2 517'0 513'2 516'2 1'2 515'0 10:17P Chart for @C7N
Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 10:17P Chart for @C7U
Dec 27 501'2 502'6 500'6 501'6 -0'6 502'4 10:17P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3141 3128 3140 10 3130 10:17P Chart for @SM6U
Oct 26 3157 3157 3145 3157 11 3146 10:17P Chart for @SM6V
Dec 26 3190 3200 3186 3199 11 3188 10:17P Chart for @SM6Z
Jan 27 3205 3221 3205 3220 10 3210 10:17P Chart for @SM7F
Mar 27 3227 3245 3227 3243 8 3235 10:17P Chart for @SM7H
May 27 3248 3268 3248 3267 8 3259 10:17P Chart for @SM7K
Jul 27 3286 3292 3284 3290 4 3286 10:16P Chart for @SM7N
Aug 27 3279 3279 3279 3279 3 3276 10:16P Chart for @SM7Q
Sep 27 3253 3258 10:16P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1208'6 1198'2 1208'4 7'6 1200'6 10:17P Chart for @S6U
Nov 26 1215'0 1225'0 1214'0 1224'6 8'0 1216'6 10:17P Chart for @S6X
Jan 27 1230'0 1239'4 1228'6 1239'4 8'0 1231'4 10:17P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.53 16.53 Chart for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 09:59P Chart for @DA6U
Oct 26 17.52 17.47 Chart for @DA6V
Nov 26 17.49 17.43 Chart for @DA6X
Dec 26 17.50 17.50 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.720750 0.720750 0.720750 0.720750 0.000300 0.721000s 04:00P Chart for @CD6Q
Sep 26 0.720250 0.721700 0.719850 0.721450 0.001450 0.720000 10:17P Chart for @CD6U
Oct 26 0.721450 0.722750 0.721000 0.722550 0.001400 0.721150 10:17P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More