Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'4 448'6 -0'2 449'0 08:19P Chart for @C6Z
Mar 27 461'6 463'2 461'2 461'4 0'0 461'4 08:20P Chart for @C7H
May 27 470'0 471'4 469'2 469'6 0'0 469'6 08:19P Chart for @C7K
Jul 27 477'6 479'2 477'2 477'4 -0'2 477'6 08:19P Chart for @C7N
Sep 27 474'4 476'2 474'4 474'6 -0'4 475'2 08:19P Chart for @C7U
Dec 27 490'0 491'2 489'6 489'6 -0'6 490'4 08:19P Chart for @C7Z
Mar 28 504'0 504'6 503'2 503'6 -0'2 504'0 08:19P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3254 3255 - 10 3265 08:19P Chart for @SM6Z
Jan 27 3260 3275 3252 3252 - 8 3260 08:19P Chart for @SM7F
Mar 27 3280 3293 3274 3274 - 5 3279 08:19P Chart for @SM7H
May 27 3312 3324 3305 3305 - 6 3311 08:19P Chart for @SM7K
Jul 27 3362 3363 3346 3346 - 5 3351 08:18P Chart for @SM7N
Aug 27 3355 3355 3338 3338 - 4 3342 08:18P Chart for @SM7Q
Sep 27 3334 3334 3316 3316 - 8 3324 08:18P Chart for @SM7U
Oct 27 3295 3295 3290 3290 - 5 3295 08:19P Chart for @SM7V
Dec 27 3320 3322 3316 3316 - 4 3320 08:18P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 08:18P Chart for @S6X
Jan 27 1227'4 1230'2 1223'4 1224'6 -3'2 1228'0 08:19P Chart for @S7F
Mar 27 1233'6 1237'0 1230'6 1231'2 -3'2 1234'4 08:20P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.78 17.82 Chart for @DA6X
Dec 26 17.02 17.02 17.02 17.02 0.09 16.93 08:20P Chart for @DA6Z
Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 08:20P Chart for @DA7F
Feb 27 16.67 16.69 Chart for @DA7G
Mar 27 16.99 16.98 Chart for @DA7H
Apr 27 17.09 17.09 Chart for @DA7J
May 27 17.16 17.16 Chart for @DA7K
Jun 27 17.45 17.44 Chart for @DA7M
Jul 27 17.67 17.67 17.67 17.67 -0.03 17.67s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.705050 0.704650 0.703900 0.705300 Chart for @CD6X
Dec 26 0.705850 0.705950 0.705450 0.705650 -0.000500 0.706150 08:19P Chart for @CD6Z
Jan 27 0.707100 0.706750 0.706400 0.707400 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More