Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
458'4
-4'6
463'2
11:03A
Sep 26
465'0
469'6
463'2
465'4
-4'2
469'6
11:03A
Dec 26
480'6
487'2
480'0
483'2
-3'2
486'4
11:03A
Mar 27
495'6
501'2
494'2
497'4
-3'2
500'6
11:03A
May 27
502'2
508'4
501'4
505'0
-3'0
508'0
11:03A
Jul 27
506'6
512'0
505'4
508'4
-3'2
511'6
11:03A
Sep 27
488'4
493'0
488'4
490'4
-2'6
493'2
11:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3319
3319
3281
3311
- 8
3319
11:03A
Aug 26
3246
3250
3216
3233
- 15
3248
11:03A
Sep 26
3210
3213
3183
3194
- 16
3210
11:03A
Oct 26
3171
3187
3158
3166
- 21
3187
11:03A
Dec 26
3221
3228
3198
3205
- 19
3224
11:03A
Jan 27
3221
3239
3211
3219
- 17
3236
11:03A
Mar 27
3218
3237
3211
3223
- 11
3234
11:03A
May 27
3219
3237
3217
3226
- 11
3237
11:03A
Jul 27
3241
3259
3240
3252
- 6
3258
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1191'2
-5'2
1196'4
11:03A
Aug 26
1190'0
1192'6
1184'4
1190'0
-5'0
1195'0
11:02A
Sep 26
1176'0
1178'2
1170'4
1175'6
-4'4
1180'2
11:03A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.93
16.94
16.89
16.91
-0.01
16.92
11:03A
Jun 26
16.55
16.85
16.48
16.48
-0.09
16.57
11:03A
Jul 26
16.59
16.85
16.41
16.41
-0.24
16.65
11:03A
Aug 26
17.34
17.46
17.14
17.14
-0.18
17.32
11:03A
Sep 26
17.86
17.90
17.76
17.79
-0.10
17.89
11:03A
Oct 26
18.40
18.40
18.35
18.35
-0.10
18.45
11:03A
Nov 26
18.40
18.40
18.33
18.37
-0.04
18.41
11:02A
Dec 26
17.98
17.98
17.89
17.95
-0.05
18.00
11:02A
Jan 27
17.63
17.63
17.60
17.60
-0.08
17.68
11:00A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.724600
0.725550
0.724150
0.724950
0.000150
0.724800
11:03A
Jul 26
0.726100
0.726150
0.725050
0.725200
-0.000450
0.725650
11:02A
Aug 26
0.727250
0.727250
0.726150
0.727050
0.000300
0.726750
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
248.100
248.225
- 1.075
249.300
11:03A
Aug 26
239.000
242.150
238.700
238.925
- 0.675
239.600
11:03A
Oct 26
230.250
232.950
230.125
230.650
- 0.075
230.725
11:03A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More