Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 437'2 437'4 -3'0 440'4 04:00A Chart for @C6N
Sep 26 448'0 448'6 445'4 445'6 -2'2 448'0 04:01A Chart for @C6U
Dec 26 467'0 467'2 464'2 464'4 -2'0 466'4 04:00A Chart for @C6Z
Mar 27 481'2 481'6 478'6 479'2 -2'0 481'2 04:01A Chart for @C7H
May 27 489'6 490'2 487'6 487'6 -2'0 489'6 04:01A Chart for @C7K
Jul 27 495'0 495'2 493'0 493'2 -1'6 495'0 04:01A Chart for @C7N
Sep 27 483'4 483'6 482'4 482'4 -1'0 483'4 04:01A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3243 3245 - 17 3262 04:01A Chart for @SM6N
Aug 26 3226 3226 3196 3197 - 18 3215 04:01A Chart for @SM6Q
Sep 26 3184 3184 3165 3167 - 17 3184 04:01A Chart for @SM6U
Oct 26 3161 3161 3142 3143 - 17 3160 04:01A Chart for @SM6V
Dec 26 3202 3208 3182 3182 - 18 3200 04:01A Chart for @SM6Z
Jan 27 3204 3208 3197 3199 - 16 3215 04:01A Chart for @SM7F
Mar 27 3216 3216 3203 3203 - 16 3219 04:01A Chart for @SM7H
May 27 3222 3222 3211 3215 - 10 3225 04:00A Chart for @SM7K
Jul 27 3239 3240 3234 3234 - 13 3247 04:01A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1167'6 2'4 1165'2 04:00A Chart for @S6N
Aug 26 1171'0 1173'6 1165'6 1171'6 2'6 1169'0 04:01A Chart for @S6Q
Sep 26 1166'0 1169'4 1161'4 1167'6 2'4 1165'2 04:01A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.19 16.13 16.15 -0.08 16.23 03:55A Chart for @DA6M
Jul 26 16.73 16.75 16.68 16.72 -0.04 16.76 03:55A Chart for @DA6N
Aug 26 17.26 17.29 17.25 17.25 -0.05 17.30 03:55A Chart for @DA6Q
Sep 26 17.74 17.74 17.74 17.74 -0.04 17.78 03:55A Chart for @DA6U
Oct 26 18.34 18.39 Chart for @DA6V
Nov 26 18.42 18.45 Chart for @DA6X
Dec 26 17.96 17.96 Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.721900 0.722050 -0.001300 0.723350 04:02A Chart for @CD6M
Jul 26 0.723400 0.722800 0.724300 0.724200 Chart for @CD6N
Aug 26 0.724900 0.724900 0.723850 0.724500 -0.000750 0.725250 04:01A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More