Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
06:16P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
06:16P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
06:23P
Mar 27
506'4
512'2
502'6
512'0
16'0
511'4
s
05:15P
May 27
514'6
519'0
510'0
518'6
15'4
518'4
s
06:14P
Jul 27
516'0
522'0
513'6
522'0
14'4
521'4
s
06:07P
Sep 27
499'2
501'2
494'4
499'6
9'2
499'0
s
04:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3376
3406
3342
3346
2
3345
s
06:22P
Aug 26
3303
3328
3283
3287
21
3285
s
01:30P
Sep 26
3256
3282
3233
3250
33
3246
s
02:43P
Oct 26
3220
3253
3208
3224
34
3220
s
05:19P
Dec 26
3269
3289
3245
3261
35
3256
s
06:25P
Jan 27
3269
3296
3252
3269
39
3265
s
04:45P
Mar 27
3236
3288
3236
3260
44
3259
s
01:20P
May 27
3239
3281
3239
3259
49
3256
s
01:30P
Jul 27
3252
3300
3252
3274
52
3271
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
06:27P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
05:26P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
04:53P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.94
16.95
Jun 26
16.87
16.87
16.87
16.87
-0.07
16.94
05:10P
Jul 26
17.49
17.50
Aug 26
18.09
18.13
Sep 26
18.48
18.49
Oct 26
18.87
18.87
Nov 26
18.77
18.77
Dec 26
18.30
18.30
18.30
18.30
0.01
18.30
s
04:00P
Jan 27
17.77
17.77
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.728100
0.727900
0.727700
0.727250
Jun 26
0.728550
0.728850
0.728550
0.728800
0.000700
0.728100
06:26P
Jul 26
0.729650
0.729400
0.729500
0.728950
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More