Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
512'6
2'4
510'2
08:52A
Dec 26
531'4
541'2
530'6
536'4
3'0
533'4
08:52A
Mar 27
545'2
554'6
544'4
550'4
3'2
547'2
08:53A
May 27
551'2
560'2
550'4
557'0
4'0
553'0
08:53A
Jul 27
552'4
560'6
551'6
558'0
3'6
554'2
08:53A
Sep 27
525'0
531'2
524'6
529'4
3'0
526'4
08:53A
Dec 27
525'0
530'0
523'6
528'6
3'2
525'4
08:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3381
3274
3377
75
3302
08:54A
Oct 26
3331
3422
3314
3416
72
3344
08:54A
Dec 26
3396
3484
3378
3477
68
3409
08:54A
Jan 27
3427
3502
3403
3495
61
3434
08:53A
Mar 27
3442
3513
3422
3506
52
3454
08:52A
May 27
3466
3528
3434
3518
45
3473
08:53A
Jul 27
3483
3547
3457
3537
42
3495
08:53A
Aug 27
3444
3515
3437
3514
40
3474
08:53A
Sep 27
3435
3482
3426
3482
42
3440
08:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1271'2
1257'4
1269'0
12'4
1256'4
08:53A
Nov 26
1270'0
1283'2
1269'2
1279'2
11'2
1268'0
08:52A
Jan 27
1284'6
1298'0
1284'2
1294'2
11'2
1283'0
08:53A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.66
16.68
16.64
16.68
0.01
16.67
07:05A
Sep 26
16.35
16.38
16.17
16.28
-0.05
16.33
08:50A
Oct 26
16.85
16.87
16.75
16.79
-0.06
16.85
08:50A
Nov 26
17.18
17.25
17.14
17.20
0.02
17.18
08:52A
Dec 26
17.20
17.20
17.20
17.20
17.20
08:50A
Jan 27
17.37
17.31
Feb 27
17.45
17.38
Mar 27
17.50
17.47
Apr 27
17.53
17.53
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722450
0.722800
0.721900
0.721950
-0.000200
0.722150
08:52A
Oct 26
0.723650
0.723900
0.723100
0.723600
0.000300
0.723300
08:52A
Nov 26
0.724700
0.724800
0.724050
0.724700
0.000500
0.724200
08:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
219.750
220.500
0.200
220.300
08:53A
Oct 26
213.500
214.000
212.600
212.975
0.050
212.925
08:53A
Dec 26
215.325
215.850
214.375
214.675
- 0.125
214.800
08:53A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More