Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Chart for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Chart for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Chart for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P Chart for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Chart for @C7K
Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Chart for @C7N
Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3024 3028 - 58 3027s 01:30P Chart for @SM6N
Aug 26 3080 3080 3029 3032 - 46 3031s 01:30P Chart for @SM6Q
Sep 26 3080 3080 3035 3040 - 37 3038s 01:30P Chart for @SM6U
Oct 26 3074 3074 3035 3048 - 24 3045s 01:30P Chart for @SM6V
Dec 26 3114 3118 3077 3093 - 21 3091s 01:30P Chart for @SM6Z
Jan 27 3131 3131 3096 3116 - 14 3115s 01:30P Chart for @SM7F
Mar 27 3139 3140 3113 3140 - 2 3139s 01:30P Chart for @SM7H
May 27 3154 3166 3127 3165 7 3164s 01:20P Chart for @SM7K
Jul 27 3180 3200 3156 3198 11 3198s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.12 16.16 16.05 16.15 0.02 16.11 01:56P Chart for @DA6M
Jul 26 16.70 17.08 16.70 16.90 0.19 16.84 01:46P Chart for @DA6N
Aug 26 17.25 17.48 17.22 17.31 0.10 17.28 01:51P Chart for @DA6Q
Sep 26 17.78 17.87 17.71 17.85 0.14 17.78 01:56P Chart for @DA6U
Oct 26 18.29 18.40 18.27 18.40 0.10 18.37 01:46P Chart for @DA6V
Nov 26 18.42 18.56 18.42 18.52 0.10 18.56 01:46P Chart for @DA6X
Dec 26 18.02 18.10 18.01 18.10 0.12 18.08 01:46P Chart for @DA6Z
Jan 27 17.60 17.65 17.60 17.65 0.08 17.62 01:44P Chart for @DA7F
Feb 27 17.60 17.60 01:44P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.718300 0.716500 0.716800 -0.000350 0.717150 01:55P Chart for @CD6M
Jul 26 0.718200 0.718600 0.717350 0.717800 -0.000200 0.718000 01:55P Chart for @CD6N
Aug 26 0.719850 0.720100 0.718450 0.718900 -0.000150 0.719050 01:55P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 01:05P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More