Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 523'6 525'6 -2'4 528'2 09:00P Chart for @C6Z
Mar 27 542'4 542'4 537'6 539'2 -2'6 542'0 09:00P Chart for @C7H
May 27 549'0 549'0 544'4 546'2 -2'4 548'6 09:00P Chart for @C7K
Jul 27 551'6 552'0 547'4 548'6 -2'6 551'4 09:00P Chart for @C7N
Sep 27 523'0 523'6 520'4 522'2 -1'4 523'6 09:00P Chart for @C7U
Dec 27 529'2 529'2 524'6 526'0 -2'0 528'0 09:00P Chart for @C7Z
Mar 28 539'0 539'0 538'2 538'6 -1'4 540'2 09:00P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3707 3719 - 20 3739 09:00P Chart for @SM6V
Dec 26 3710 3710 3677 3682 - 28 3710 09:00P Chart for @SM6Z
Jan 27 3697 3697 3668 3673 - 25 3698 09:00P Chart for @SM7F
Mar 27 3688 3688 3659 3663 - 20 3683 09:00P Chart for @SM7H
May 27 3679 3679 3659 3667 - 12 3679 09:00P Chart for @SM7K
Jul 27 3689 3690 3672 3680 - 10 3690 09:00P Chart for @SM7N
Aug 27 3638 3644 3632 3636 - 12 3648 09:00P Chart for @SM7Q
Sep 27 3584 3590 3584 3590 - 5 3595 09:01P Chart for @SM7U
Oct 27 3510 3532 09:00P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1313'6 1317'4 -1'4 1319'0 09:00P Chart for @S6X
Jan 27 1332'4 1335'4 1327'0 1330'2 -2'2 1332'4 09:00P Chart for @S7F
Mar 27 1338'2 1342'2 1334'2 1337'4 -2'0 1339'4 09:00P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 08:01P Chart for @DA6U
Oct 26 15.12 15.12 15.10 15.10 -0.06 15.16 08:15P Chart for @DA6V
Nov 26 15.80 15.80 15.72 15.72 -0.14 15.86 08:19P Chart for @DA6X
Dec 26 16.04 16.04 16.04 16.04 -0.10 16.14 08:19P Chart for @DA6Z
Jan 27 16.44 16.46 Chart for @DA7F
Feb 27 16.79 16.79 Chart for @DA7G
Mar 27 17.04 17.04 Chart for @DA7H
Apr 27 17.10 17.10 Chart for @DA7J
May 27 17.18 17.16 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707350 0.706800 0.707300 -0.000450 0.707750 09:00P Chart for @CD6V
Nov 26 0.708300 0.708350 0.707950 0.707950 -0.000800 0.708750 09:00P Chart for @CD6X
Dec 26 0.709800 0.709800 0.708700 0.709350 -0.000400 0.709750 09:00P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More