Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'4 1'6 451'6 12:22A Chart for @C6U
Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 12:22A Chart for @C6Z
Mar 27 490'2 493'4 489'6 491'4 2'0 489'4 12:22A Chart for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 12:22A Chart for @C7K
Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 12:22A Chart for @C7N
Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 12:22A Chart for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 12:22A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3228 20 3208 12:22A Chart for @SM6Q
Sep 26 3203 3233 3203 3215 12 3203 12:22A Chart for @SM6U
Oct 26 3194 3227 3194 3208 13 3195 12:22A Chart for @SM6V
Dec 26 3246 3273 3242 3252 11 3241 12:22A Chart for @SM6Z
Jan 27 3275 3300 3275 3281 11 3270 12:22A Chart for @SM7F
Mar 27 3291 3323 3290 3304 10 3294 12:22A Chart for @SM7H
May 27 3310 3341 3310 3323 9 3314 12:22A Chart for @SM7K
Jul 27 3337 3360 3337 3352 11 3341 12:22A Chart for @SM7N
Aug 27 3334 3334 3334 3334 6 3328 12:22A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1207'2 -1'2 1208'4 12:22A Chart for @S6Q
Sep 26 1202'6 1204'4 1197'4 1198'6 -1'0 1199'6 12:22A Chart for @S6U
Nov 26 1215'4 1218'4 1211'0 1212'0 -1'6 1213'6 12:22A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 Chart for @DA6N
Aug 26 16.75 16.82 16.72 16.72 -0.08 16.80 12:08A Chart for @DA6Q
Sep 26 17.08 17.08 17.01 17.01 -0.14 17.15 12:08A Chart for @DA6U
Oct 26 17.43 17.38 Chart for @DA6V
Nov 26 17.54 17.53 Chart for @DA6X
Dec 26 17.56 17.53 Chart for @DA6Z
Jan 27 17.43 17.43 17.43 17.43 17.43s 07/27 Chart for @DA7F
Feb 27 17.44 17.44 17.37 17.41 17.41s 07/27 Chart for @DA7G
Mar 27 17.49 17.49 17.49 17.49 17.49s 07/27 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709300 0.708500 0.709000 0.708650 Chart for @CD6Q
Sep 26 0.709450 0.710200 0.709350 0.709550 0.709550 12:21A Chart for @CD6U
Oct 26 0.711400 0.710650 0.711600 0.710800 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More