Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
423'2
3'6
419'4
07:27A
Sep 26
427'4
433'4
426'2
432'0
4'4
427'4
07:27A
Dec 26
445'2
451'4
444'2
450'0
4'6
445'2
07:27A
Mar 27
460'0
465'4
458'6
464'2
4'4
459'6
07:27A
May 27
468'6
474'0
467'6
472'4
3'6
468'6
07:27A
Jul 27
474'0
480'2
473'6
478'4
3'4
475'0
07:27A
Sep 27
468'2
472'6
468'2
470'4
1'6
468'6
07:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3040
3013
3037
26
3011
07:27A
Aug 26
3017
3040
3016
3036
24
3012
07:27A
Sep 26
3029
3041
3023
3034
17
3017
07:27A
Oct 26
3027
3038
3024
3031
13
3018
07:27A
Dec 26
3068
3080
3067
3073
9
3064
07:27A
Jan 27
3097
3104
3093
3096
7
3089
07:27A
Mar 27
3121
3128
3117
3119
5
3114
07:27A
May 27
3146
3150
3140
3140
1
3139
07:27A
Jul 27
3180
3184
3170
3173
- 1
3174
07:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1123'0
1113'0
1120'4
6'6
1113'6
07:27A
Aug 26
1118'6
1127'4
1118'0
1125'4
6'6
1118'6
07:29A
Sep 26
1117'2
1126'2
1117'2
1124'0
5'6
1118'2
07:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.05
16.05
16.05
-0.02
16.07
06/09
Jul 26
16.60
16.63
16.59
16.63
-0.03
16.66
07:03A
Aug 26
17.12
17.12
17.11
17.12
-0.03
17.15
07:16A
Sep 26
17.61
17.61
17.61
17.61
-0.01
17.62
06:30A
Oct 26
18.25
18.25
18.25
18.25
0.02
18.23
05:49A
Nov 26
18.40
18.43
Dec 26
18.14
18.14
18.14
18.14
0.19
17.95
06/09
Jan 27
17.65
17.61
Feb 27
17.55
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717300
0.718350
0.716650
0.717950
0.001050
0.716900
07:27A
Jul 26
0.717600
0.719000
0.717600
0.718750
0.001050
0.717700
07:27A
Aug 26
0.718900
0.720250
0.718700
0.719750
0.000950
0.718800
07:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
06/09
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More