Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
415'4
3'6
411'6
10:09A
Sep 26
420'0
425'0
416'0
424'0
4'0
420'0
10:10A
Dec 26
439'4
444'0
435'4
442'6
3'2
439'4
10:09A
Mar 27
454'4
458'2
450'2
457'0
3'0
454'0
10:10A
May 27
463'2
467'0
459'6
465'6
2'2
463'4
10:10A
Jul 27
470'2
473'2
466'2
472'0
1'6
470'2
10:10A
Sep 27
459'2
463'6
457'2
462'4
2'4
460'0
10:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3022
3046
3017
3039
22
3017
10:10A
Aug 26
3027
3050
3023
3044
23
3021
10:10A
Sep 26
3024
3048
3021
3042
22
3020
10:10A
Oct 26
3016
3035
3011
3030
21
3009
10:10A
Dec 26
3050
3070
3047
3061
16
3045
10:10A
Jan 27
3067
3090
3067
3077
9
3068
10:10A
Mar 27
3103
3122
3097
3105
2
3103
10:10A
May 27
3141
3152
3126
3137
1
3136
10:10A
Jul 27
3183
3192
3166
3174
- 2
3176
10:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1119'0
4'0
1115'0
10:09A
Aug 26
1120'4
1124'4
1114'2
1123'6
3'2
1120'4
10:10A
Sep 26
1119'2
1123'0
1113'2
1121'4
1'4
1120'0
10:10A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.04
16.04
16.01
16.01
-0.01
16.02
10:05A
Jul 26
16.59
16.75
16.58
16.74
0.16
16.58
10:10A
Aug 26
17.01
17.02
16.95
17.00
0.09
16.91
10:07A
Sep 26
17.50
17.56
17.49
17.56
0.11
17.45
10:10A
Oct 26
18.11
18.14
18.11
18.14
0.02
18.12
10:09A
Nov 26
18.35
18.40
18.34
18.37
0.02
18.35
10:05A
Dec 26
17.90
17.93
17.90
17.93
0.07
17.86
10:05A
Jan 27
17.54
17.54
17.54
17.54
-0.02
17.56
09:58A
Feb 27
17.50
17.50
17.50
17.50
-0.06
17.56
09:59A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716150
0.716250
0.714600
0.716000
0.000550
0.715450
10:10A
Jul 26
0.716000
0.717000
0.715550
0.716600
0.000300
0.716300
10:10A
Aug 26
0.717750
0.718050
0.716650
0.717350
-0.000050
0.717400
10:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.475
251.700
247.775
248.325
- 3.150
251.475
10:10A
Aug 26
242.600
243.125
238.550
239.075
- 3.600
242.675
10:10A
Oct 26
235.300
235.550
231.500
232.025
- 3.375
235.400
10:10A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More