Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 526'6 -3'6 530'4 10:52A Chart for @C6Z
Mar 27 544'2 546'4 539'4 540'4 -4'0 544'4 10:52A Chart for @C7H
May 27 550'4 552'6 546'4 547'2 -3'4 550'6 10:51A Chart for @C7K
Jul 27 552'6 555'2 549'2 549'6 -3'4 553'2 10:51A Chart for @C7N
Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 10:51A Chart for @C7U
Dec 27 529'2 530'6 524'6 525'0 -4'2 529'2 10:51A Chart for @C7Z
Mar 28 540'4 540'4 537'0 537'0 -4'2 541'2 10:51A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3527 3530 -157 3687 10:51A Chart for @SM6V
Dec 26 3700 3723 3569 3573 -140 3713 10:51A Chart for @SM6Z
Jan 27 3710 3730 3589 3593 -128 3721 10:51A Chart for @SM7F
Mar 27 3701 3725 3603 3606 -110 3716 10:51A Chart for @SM7H
May 27 3697 3723 3610 3615 - 98 3713 10:51A Chart for @SM7K
Jul 27 3703 3729 3622 3628 - 92 3720 10:51A Chart for @SM7N
Aug 27 3667 3684 3585 3588 - 87 3675 10:51A Chart for @SM7Q
Sep 27 3622 3624 3537 3542 - 77 3619 10:51A Chart for @SM7U
Oct 27 3557 3557 3487 3487 - 67 3554 10:51A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1300'4 -19'2 1319'6 10:52A Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1317'4 -19'4 1337'0 10:52A Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1327'4 -18'2 1345'6 10:51A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.15 16.14 16.14 -0.01 16.15 10:51A Chart for @DA6U
Oct 26 15.82 15.87 15.75 15.84 -0.02 15.86 10:52A Chart for @DA6V
Nov 26 16.19 16.19 16.04 16.10 -0.08 16.18 10:52A Chart for @DA6X
Dec 26 16.27 16.30 16.21 16.25 -0.07 16.32 10:51A Chart for @DA6Z
Jan 27 16.58 16.60 16.58 16.60 0.06 16.54 10:51A Chart for @DA7F
Feb 27 16.90 16.90 16.90 16.90 16.90 10:51A Chart for @DA7G
Mar 27 17.07 17.12 17.07 17.12 17.12 10:52A Chart for @DA7H
Apr 27 17.19 17.22 17.19 17.22 -0.01 17.23 10:52A Chart for @DA7J
May 27 17.27 17.32 17.27 17.32 17.32 10:46A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.714650 0.715000 -0.000800 0.715800 10:52A Chart for @CD6V
Nov 26 0.716400 0.716550 0.715750 0.715950 -0.000850 0.716800 10:52A Chart for @CD6X
Dec 26 0.717950 0.718550 0.716550 0.716700 -0.001100 0.717800 10:52A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.250 - 0.400 215.650 10:51A Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.275 0.025 216.250 10:51A Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.100 - 0.175 217.275 10:51A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More