Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 03:15A Chart for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 03:15A Chart for @C6K
Jul 26 449'2 450'0 448'4 449'0 -0'6 449'6 03:15A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 03:15A Chart for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 03:15A Chart for @C6Z
Mar 27 474'2 475'6 474'2 475'2 -0'4 475'6 03:14A Chart for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 03:15A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3070 3076 - 3 3079 03:15A Chart for @SM6H
May 26 3124 3144 3116 3121 - 7 3128 03:15A Chart for @SM6K
Jul 26 3164 3185 3158 3163 - 6 3169 03:15A Chart for @SM6N
Aug 26 3169 3184 3161 3164 - 5 3169 03:15A Chart for @SM6Q
Sep 26 3155 3173 3151 3155 - 5 3160 03:14A Chart for @SM6U
Oct 26 3143 3158 3136 3138 - 5 3143 03:15A Chart for @SM6V
Dec 26 3156 3181 3156 3165 3165 03:14A Chart for @SM6Z
Jan 27 3177 3189 3169 3172 - 3 3175 03:15A Chart for @SM7F
Mar 27 3190 3195 3181 3181 3181 03:15A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1132'0 -5'2 1137'2 03:15A Chart for @S6H
May 26 1150'4 1155'2 1146'2 1147'2 -5'0 1152'2 03:15A Chart for @S6K
Jul 26 1162'0 1167'0 1158'4 1159'2 -4'4 1163'6 03:15A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.06 15.06 15.06 15.06 12:45A Chart for @DA6G
Mar 26 16.42 16.45 Chart for @DA6H
Apr 26 16.78 16.78 Chart for @DA6J
May 26 17.12 17.15 Chart for @DA6K
Jun 26 17.53 17.56 Chart for @DA6M
Jul 26 17.70 17.73 Chart for @DA6N
Aug 26 17.86 17.90 Chart for @DA6Q
Sep 26 17.97 18.07 17.97 18.00 0.05 18.01s 02/12 Chart for @DA6U
Oct 26 18.04 18.13 18.04 18.09 0.04 18.09s 02/12 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.735250 0.733350 0.734700 0.734850 Chart for @CD6G
Mar 26 0.735800 0.736100 0.734150 0.736000 0.000250 0.735750 03:15A Chart for @CD6H
Apr 26 0.736250 0.736950 0.735100 0.736250 -0.000400 0.736650 03:15A Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More