Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 530'4 1'4 529'0 04:10A Chart for @C6Z
Mar 27 541'2 545'0 541'0 545'0 1'4 543'4 04:10A Chart for @C7H
May 27 548'4 552'2 548'4 552'2 1'4 550'6 04:10A Chart for @C7K
Jul 27 551'6 555'0 551'4 554'6 1'2 553'4 04:10A Chart for @C7N
Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 04:10A Chart for @C7U
Dec 27 527'0 529'6 526'4 529'6 1'2 528'4 04:10A Chart for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 04:10A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3768 3680 3750 47 3703 04:10A Chart for @SM6V
Dec 26 3690 3765 3680 3743 37 3706 04:10A Chart for @SM6Z
Jan 27 3703 3759 3681 3740 37 3703 04:10A Chart for @SM7F
Mar 27 3688 3745 3673 3725 31 3694 04:10A Chart for @SM7H
May 27 3672 3739 3671 3720 31 3689 04:10A Chart for @SM7K
Jul 27 3690 3746 3679 3729 33 3696 04:10A Chart for @SM7N
Aug 27 3647 3701 3647 3684 31 3653 04:10A Chart for @SM7Q
Sep 27 3622 3645 3620 3635 35 3600 04:10A Chart for @SM7U
Oct 27 3547 3547 3547 3547 8 3539 04:10A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'4 1310'0 1325'0 7'0 1318'0 04:10A Chart for @S6X
Jan 27 1326'2 1342'6 1325'6 1341'0 7'2 1333'6 04:10A Chart for @S7F
Mar 27 1335'0 1350'6 1334'2 1348'6 6'2 1342'4 04:10A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 01:08A Chart for @DA6U
Oct 26 15.64 15.64 15.53 15.54 0.01 15.53 03:16A Chart for @DA6V
Nov 26 15.97 15.98 15.97 15.98 -0.01 15.99 04:07A Chart for @DA6X
Dec 26 16.12 16.12 16.12 16.12 -0.03 16.15 04:01A Chart for @DA6Z
Jan 27 16.45 16.41 Chart for @DA7F
Feb 27 16.74 16.74 Chart for @DA7G
Mar 27 17.04 17.07 17.00 17.00 0.02 17.00s 09/23 Chart for @DA7H
Apr 27 17.07 17.07 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710100 0.709650 0.710000 -0.000250 0.710250 04:10A Chart for @CD6V
Nov 26 0.710850 0.711200 0.710650 0.710850 -0.000400 0.711250 04:10A Chart for @CD6X
Dec 26 0.711850 0.712250 0.711400 0.711700 -0.000550 0.712250 04:10A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More