Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 08:21P Chart for @C5Z
Mar 26 446'2 0'0 445'2 08:47P Chart for @C6H
May 26 454'2 0'0 453'0 08:08P Chart for @C6K
Jul 26 459'2 0'0 458'0 03:10P Chart for @C6N
Sep 26 454'0 0'0 453'2 11/26 Chart for @C6U
Dec 26 466'2 0'0 465'2 06:30P Chart for @C6Z
Mar 27 479'0 0'0 478'4 06:30P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3171 11/26 Chart for @SM5Z
Jan 26 3207 3204 07:00P Chart for @SM6F
Mar 26 3260 3259 07:20P Chart for @SM6H
May 26 3317 3316 07:00P Chart for @SM6K
Jul 26 3371 3372 04:55P Chart for @SM6N
Aug 26 3381 3383 11/26 Chart for @SM6Q
Sep 26 3378 3379 11/26 Chart for @SM6U
Oct 26 3368 3368 11/26 Chart for @SM6V
Dec 26 3398 3399 11/26 Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'0 1131'4 08:31P Chart for @S6F
Mar 26 1141'4 0'0 1140'6 08:35P Chart for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Chart for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Chart for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Chart for @DA6F
Feb 26 15.29 15.43 15.27 15.43 0.04 15.33s 11/26 Chart for @DA6G
Mar 26 15.64 15.75 15.58 15.75 15.61s 11/26 Chart for @DA6H
Apr 26 16.15 16.14s 11/26 Chart for @DA6J
May 26 16.36 16.35s 11/26 Chart for @DA6K
Jun 26 16.60 16.65s 11/26 Chart for @DA6M
Jul 26 17.01 17.01 17.00 17.00 0.02 17.01s 11/26 Chart for @DA6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712850 0.713650 0.712500 0.713550 0.000550 0.713000 08:49P Chart for @CD5Z
Jan 26 0.714400 0.714600 0.714400 0.714400 0.000150 0.714250 08:49P Chart for @CD6F
Feb 26 0.715300 0.715500 0.715300 0.715300 0.000150 0.715150 08:47P Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More