Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
438'0
-4'2
442'2
12:45P
Dec 26
465'2
466'2
458'4
461'2
-4'2
465'4
12:45P
Mar 27
481'0
481'6
474'2
477'2
-4'2
481'4
12:45P
May 27
490'6
490'6
483'4
486'2
-4'2
490'4
12:45P
Jul 27
495'2
495'2
488'4
491'6
-3'4
495'2
12:45P
Sep 27
482'4
483'6
479'0
481'6
-2'0
483'6
12:45P
Dec 27
489'6
490'4
485'6
488'6
-1'4
490'2
12:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3071
3087
- 19
3106
12:45P
Sep 26
3126
3126
3087
3100
- 27
3127
12:45P
Oct 26
3138
3138
3100
3111
- 27
3138
12:45P
Dec 26
3180
3182
3146
3156
- 28
3184
12:45P
Jan 27
3209
3211
3175
3185
- 27
3212
12:45P
Mar 27
3242
3242
3210
3218
- 26
3244
12:45P
May 27
3263
3270
3239
3248
- 24
3272
12:45P
Jul 27
3297
3301
3271
3281
- 21
3302
12:45P
Aug 27
3279
3291
3264
3268
- 24
3292
12:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1151'4
-3'4
1155'0
12:45P
Sep 26
1158'6
1161'6
1148'6
1156'2
-2'4
1158'6
12:45P
Nov 26
1177'0
1181'0
1167'2
1175'0
-2'6
1177'6
12:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.96
17.00
16.69
16.74
-0.23
16.97
12:45P
Sep 26
17.34
17.35
16.95
16.99
-0.35
17.34
12:45P
Oct 26
17.50
17.56
17.29
17.29
-0.21
17.50
12:45P
Nov 26
17.54
17.56
17.44
17.45
-0.06
17.51
12:45P
Dec 26
17.68
17.68
17.52
17.53
0.01
17.52
12:44P
Jan 27
17.45
17.45
17.43
17.43
-0.08
17.51
12:35P
Feb 27
17.50
17.50
17.50
17.50
-0.04
17.54
12:44P
Mar 27
17.53
17.53
17.48
17.48
-0.09
17.57
12:44P
Apr 27
17.54
17.54
17.54
17.54
-0.06
17.60
12:31P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711250
0.713900
0.710900
0.713750
0.002400
0.711350
12:45P
Sep 26
0.712350
0.714800
0.711500
0.714750
0.002550
0.712200
12:45P
Oct 26
0.713350
0.715900
0.712900
0.715200
0.001850
0.713350
12:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.150
231.950
12:45P
Oct 26
227.900
230.325
227.400
229.300
1.400
227.900
12:45P
Dec 26
227.300
229.450
226.775
228.675
1.400
227.275
12:45P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More