Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:59P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
03:58P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4
s
03:59P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2
s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2
s
02:57P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3181
3123
3181
20
3177
s
02:44P
Oct 26
3180
3210
3151
3210
19
3205
s
02:32P
Dec 26
3235
3263
3201
3263
20
3258
s
01:30P
Jan 27
3260
3288
3228
3287
20
3284
s
02:33P
Mar 27
3285
3316
3256
3316
26
3313
s
02:33P
May 27
3309
3340
3279
3340
28
3337
s
03:43P
Jul 27
3333
3364
3304
3361
31
3363
s
02:30P
Aug 27
3316
3346
3290
3344
31
3345
s
02:34P
Sep 27
3275
3313
3262
3313
31
3315
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:58P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
03:26P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.62
16.64
16.62
16.64
0.01
16.64
s
04:00P
Sep 26
16.90
16.90
16.54
16.61
-0.25
16.55
s
04:00P
Oct 26
17.26
17.27
16.93
17.03
-0.18
16.95
s
04:00P
Nov 26
17.40
17.41
17.30
17.40
0.02
17.33
s
04:00P
Dec 26
17.40
17.50
17.39
17.47
17.40
s
04:00P
Jan 27
17.36
17.47
17.35
17.44
0.02
17.40
s
04:00P
Feb 27
17.41
17.48
17.40
17.46
0.07
17.46
s
04:00P
Mar 27
17.50
17.54
17.46
17.49
0.03
17.49
s
04:00P
Apr 27
17.52
17.54
17.49
17.49
-0.03
17.49
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.725750
0.728950
0.725750
0.727100
0.001400
0.727400
s
04:00P
Oct 26
0.727500
0.730000
0.727500
0.728500
0.001400
0.728550
s
04:00P
Nov 26
0.728200
0.730900
0.728200
0.729150
0.001450
0.729500
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More