Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 05:07P Chart for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Chart for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Chart for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Chart for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P Chart for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P Chart for @C7H
May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2969 2976 - 58 2978s 03:35P Chart for @SM6H
May 26 3060 3068 3015 3024 - 52 3027s 02:52P Chart for @SM6K
Jul 26 3150 3150 3063 3069 - 49 3075s 03:55P Chart for @SM6N
Aug 26 3156 3156 3075 3081 - 42 3087s 01:30P Chart for @SM6Q
Sep 26 3103 3103 3074 3083 - 32 3089s 01:30P Chart for @SM6U
Oct 26 3105 3105 3061 3077 - 22 3084s 04:45P Chart for @SM6V
Dec 26 3116 3116 3086 3106 - 18 3113s 02:31P Chart for @SM6Z
Jan 27 3135 3135 3094 3120 - 14 3125s 01:21P Chart for @SM7F
Mar 27 3123 3134 3103 3132 - 10 3133s 01:21P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:10P Chart for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 04:53P Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 04:55P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.23 15.22 Chart for @DA6G
Mar 26 16.61 16.63 Chart for @DA6H
Apr 26 16.88 16.87 Chart for @DA6J
May 26 17.23 17.24 Chart for @DA6K
Jun 26 17.49 17.45 Chart for @DA6M
Jul 26 17.65 17.60 Chart for @DA6N
Aug 26 17.79 17.73 Chart for @DA6Q
Sep 26 17.93 17.84 Chart for @DA6U
Oct 26 17.99 17.89 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.737700 0.737600 0.737850 0.737700 Chart for @CD6G
Mar 26 0.738600 0.738600 0.738400 0.738400 -0.000200 0.738600 05:12P Chart for @CD6H
Apr 26 0.739400 0.739300 0.739450 0.739450 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More