Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 08:18A Chart for @C6U
Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 08:19A Chart for @C6Z
Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 08:19A Chart for @C7H
May 27 536'6 541'0 534'2 534'6 -2'0 536'6 08:18A Chart for @C7K
Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 08:19A Chart for @C7N
Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 08:04A Chart for @C7U
Dec 27 512'6 515'0 510'2 510'6 -2'4 513'2 08:19A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3225 3184 3190 - 13 3203 08:18A Chart for @SM6U
Oct 26 3230 3253 3213 3219 - 13 3232 08:17A Chart for @SM6V
Dec 26 3280 3305 3267 3272 - 14 3286 08:18A Chart for @SM6Z
Jan 27 3311 3331 3295 3299 - 14 3313 08:20A Chart for @SM7F
Mar 27 3336 3356 3322 3326 - 16 3342 08:13A Chart for @SM7H
May 27 3360 3379 3349 3351 - 16 3367 08:00A Chart for @SM7K
Jul 27 3391 3405 3379 3380 - 15 3395 08:00A Chart for @SM7N
Aug 27 3366 3389 3366 3369 - 13 3382 07:45A Chart for @SM7Q
Sep 27 3349 3349 3349 3349 - 9 3358 07:45A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 08:14A Chart for @S6U
Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 08:19A Chart for @S6X
Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 08:18A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.62 16.55 16.60 -0.02 16.62 08:17A Chart for @DA6Q
Sep 26 16.43 16.52 16.33 16.38 -0.10 16.48 08:20A Chart for @DA6U
Oct 26 16.75 16.77 16.67 16.67 -0.10 16.77 08:19A Chart for @DA6V
Nov 26 17.16 17.20 17.10 17.20 17.20 08:19A Chart for @DA6X
Dec 26 17.34 17.34 17.24 17.24 -0.05 17.29 08:20A Chart for @DA6Z
Jan 27 17.22 17.28 17.22 17.28 -0.05 17.33 08:20A Chart for @DA7F
Feb 27 17.33 17.33 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
Apr 27 17.46 17.46 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723200 0.721800 0.722850 0.000150 0.722700 08:20A Chart for @CD6U
Oct 26 0.723800 0.724150 0.723000 0.723950 0.000100 0.723850 08:20A Chart for @CD6V
Nov 26 0.724050 0.725000 0.723950 0.724900 0.000100 0.724800 08:20A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08:16A Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08:07A Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08:00A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More