Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'0 460'0 0'4 459'4 03:40A Chart for @C6K
Jul 26 470'2 474'0 469'6 471'0 0'4 470'4 03:40A Chart for @C6N
Sep 26 472'0 476'0 471'6 472'6 0'2 472'4 03:40A Chart for @C6U
Dec 26 486'0 489'2 485'4 486'4 0'0 486'4 03:40A Chart for @C6Z
Mar 27 496'2 499'0 495'4 496'0 -0'4 496'4 03:41A Chart for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 03:40A Chart for @C7K
Jul 27 504'2 507'0 504'2 505'0 0'0 505'0 03:40A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3241 3258 - 8 3266 03:40A Chart for @SM6K
Jul 26 3240 3240 3209 3226 - 6 3232 03:40A Chart for @SM6N
Aug 26 3199 3199 3177 3192 - 4 3196 03:40A Chart for @SM6Q
Sep 26 3158 3158 3144 3158 - 2 3160 03:40A Chart for @SM6U
Oct 26 3130 3130 3114 3120 - 10 3130 03:40A Chart for @SM6V
Dec 26 3162 3162 3146 3160 - 2 3162 03:40A Chart for @SM6Z
Jan 27 3158 3163 3150 3155 - 10 3165 03:40A Chart for @SM7F
Mar 27 3143 3146 3133 3133 - 15 3148 03:40A Chart for @SM7H
May 27 3138 3138 3126 3126 - 14 3140 03:40A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1156'0 1158'4 -5'0 1163'4 03:41A Chart for @S6K
Jul 26 1179'2 1182'4 1171'6 1174'0 -5'0 1179'0 03:41A Chart for @S6N
Aug 26 1174'4 1176'6 1167'0 1168'4 -4'4 1173'0 03:40A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.11 16.12 Chart for @DA6H
Apr 26 17.39 17.39 17.32 17.32 -0.07 17.39 03:21A Chart for @DA6J
May 26 17.74 17.74 17.74 17.74 17.74 03:21A Chart for @DA6K
Jun 26 18.02 18.04 Chart for @DA6M
Jul 26 18.47 18.39 Chart for @DA6N
Aug 26 18.57 18.58 Chart for @DA6Q
Sep 26 18.74 18.68 Chart for @DA6U
Oct 26 18.67 18.67 Chart for @DA6V
Nov 26 18.39 18.45 18.37 18.42 0.10 18.42s 03/23 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728050 0.729150 0.727800 0.728050 -0.001600 0.729650 03:42A Chart for @CD6J
May 26 0.730500 0.730500 0.728900 0.730500 -0.000300 0.730800 03:42A Chart for @CD6K
Jun 26 0.731200 0.731350 0.729200 0.729850 -0.001800 0.731650 03:42A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More