Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
520'0
512'2
516'6
1'6
515'0
06:19A
Dec 26
537'2
543'6
535'0
537'0
-0'6
537'6
06:19A
Mar 27
551'6
558'0
549'6
551'2
-1'0
552'2
06:19A
May 27
558'0
564'0
556'2
557'6
-0'6
558'4
06:19A
Jul 27
558'6
565'0
557'4
559'0
-0'6
559'6
06:19A
Sep 27
527'6
532'2
526'6
527'4
-1'4
529'0
06:19A
Dec 27
528'2
532'4
527'0
528'6
-0'6
529'4
06:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3374
3325
3374
28
3346
06:19A
Oct 26
3372
3415
3361
3391
5
3386
06:19A
Dec 26
3440
3480
3425
3455
2
3453
06:19A
Jan 27
3463
3501
3449
3477
- 1
3478
06:19A
Mar 27
3490
3514
3465
3489
- 5
3494
06:19A
May 27
3496
3528
3481
3499
- 11
3510
06:19A
Jul 27
3529
3545
3503
3516
- 15
3531
06:19A
Aug 27
3500
3522
3483
3496
- 15
3511
06:18A
Sep 27
3477
3477
3460
3477
- 3
3480
06:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
06:19A
Nov 26
1291'2
1306'2
1290'0
1298'2
10'2
1288'0
06:19A
Jan 27
1305'0
1321'0
1305'0
1313'0
9'6
1303'2
06:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.44
16.44
16.44
16.44
0.09
16.35
06:02A
Oct 26
17.02
17.02
17.00
17.01
0.03
16.98
06:14A
Nov 26
17.27
17.27
17.27
17.27
-0.01
17.28
06:14A
Dec 26
17.26
17.26
17.26
17.26
-0.02
17.28
04:03A
Jan 27
17.31
17.31
Feb 27
17.47
17.41
Mar 27
17.49
17.43
Apr 27
17.56
17.56
May 27
17.62
17.62
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722150
0.722750
0.721000
0.721100
-0.001050
0.722150
06:19A
Oct 26
0.722650
0.722750
0.722200
0.722400
-0.000950
0.723350
06:19A
Nov 26
0.723850
0.723200
0.724300
0.724300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More