Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 431'4 431'4 -3'2 434'6 08:51A Chart for @C6N
Sep 26 433'6 433'6 429'4 430'0 -5'0 435'0 08:51A Chart for @C6U
Dec 26 454'6 454'6 450'2 450'4 -5'6 456'2 08:51A Chart for @C6Z
Mar 27 469'6 469'6 465'6 465'6 -5'6 471'4 08:51A Chart for @C7H
May 27 478'0 478'2 474'2 474'4 -5'6 480'2 08:51A Chart for @C7K
Jul 27 483'2 483'6 479'2 480'0 -5'2 485'2 08:51A Chart for @C7N
Sep 27 471'2 473'0 470'2 470'6 -4'0 474'6 08:51A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 08:51A Chart for @SM6N
Aug 26 3123 3143 3108 3136 13 3123 08:51A Chart for @SM6Q
Sep 26 3091 3115 3079 3109 12 3097 08:51A Chart for @SM6U
Oct 26 3077 3094 3059 3086 8 3078 08:51A Chart for @SM6V
Dec 26 3112 3127 3092 3116 4 3112 08:51A Chart for @SM6Z
Jan 27 3128 3142 3108 3133 5 3128 08:51A Chart for @SM7F
Mar 27 3145 3159 3127 3151 6 3145 08:51A Chart for @SM7H
May 27 3159 3174 3146 3168 9 3159 08:51A Chart for @SM7K
Jul 27 3184 3200 3169 3194 10 3184 08:51A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1186'4 1186'4 -8'4 1195'0 08:51A Chart for @S6N
Aug 26 1190'0 1195'0 1183'2 1183'6 -9'4 1193'2 08:51A Chart for @S6Q
Sep 26 1180'4 1185'2 1173'6 1174'2 -9'2 1183'4 08:51A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.58 15.54 15.58 0.02 15.56 08:48A Chart for @DA6N
Aug 26 16.20 16.50 16.19 16.44 0.20 16.24 08:50A Chart for @DA6Q
Sep 26 16.77 17.05 16.75 17.00 0.18 16.82 08:48A Chart for @DA6U
Oct 26 17.23 17.39 17.23 17.36 0.14 17.22 08:49A Chart for @DA6V
Nov 26 17.59 17.64 17.59 17.64 0.07 17.57 08:50A Chart for @DA6X
Dec 26 17.56 17.63 17.56 17.63 0.07 17.56 08:49A Chart for @DA6Z
Jan 27 17.37 17.37 17.37 17.37 0.05 17.32 08:43A Chart for @DA7F
Feb 27 17.39 17.39 17.39 17.39 0.04 17.35 08:43A Chart for @DA7G
Mar 27 17.37 17.37 17.37 17.37 0.02 17.35 08:47A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705950 0.706100 0.704950 0.705950 0.705950 08:51A Chart for @CD6N
Aug 26 0.707100 0.707400 0.706000 0.706450 -0.000550 0.707000 08:51A Chart for @CD6Q
Sep 26 0.707700 0.708700 0.706850 0.707350 -0.000550 0.707900 08:51A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.500 237.850 0.225 237.625 08:51A Chart for @LE6Q
Oct 26 234.075 234.625 233.625 234.025 0.475 233.550 08:51A Chart for @LE6V
Dec 26 234.100 234.575 233.600 234.000 0.350 233.650 08:51A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More