Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 504'6 504'6 -14'0 518'6 07:02A Chart for @C6U
Dec 26 542'4 542'6 529'0 529'4 -14'0 543'4 07:02A Chart for @C6Z
Mar 27 557'4 557'4 543'6 544'4 -13'6 558'2 07:02A Chart for @C7H
May 27 564'0 564'4 551'2 551'6 -13'4 565'2 07:02A Chart for @C7K
Jul 27 567'0 567'0 554'0 554'6 -12'6 567'4 07:02A Chart for @C7N
Sep 27 536'6 537'6 527'0 527'6 -9'4 537'2 07:02A Chart for @C7U
Dec 27 538'0 538'4 529'2 529'6 -8'4 538'2 07:03A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3371 3371 - 21 3392 07:02A Chart for @SM6U
Oct 26 3431 3448 3399 3400 - 29 3429 07:02A Chart for @SM6V
Dec 26 3499 3517 3466 3468 - 28 3496 07:02A Chart for @SM6Z
Jan 27 3525 3543 3492 3495 - 27 3522 07:02A Chart for @SM7F
Mar 27 3539 3560 3509 3512 - 26 3538 07:02A Chart for @SM7H
May 27 3549 3570 3524 3525 - 25 3550 07:02A Chart for @SM7K
Jul 27 3563 3585 3538 3540 - 24 3564 07:02A Chart for @SM7N
Aug 27 3546 3546 3516 3516 - 18 3534 07:02A Chart for @SM7Q
Sep 27 3494 3496 3483 3484 - 11 3495 07:02A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1292'0 -9'6 1301'6 07:02A Chart for @S6U
Nov 26 1308'4 1316'0 1295'0 1298'2 -12'0 1310'2 07:02A Chart for @S6X
Jan 27 1318'2 1330'4 1309'6 1313'2 -11'6 1325'0 07:02A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.29 16.20 16.27 -0.06 16.33 06:45A Chart for @DA6U
Oct 26 16.57 16.64 16.57 16.64 0.05 16.59 06:45A Chart for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X
Dec 26 16.96 16.94 Chart for @DA6Z
Jan 27 17.14 17.15 17.14 17.15 17.15 02:38A Chart for @DA7F
Feb 27 17.30 17.30 17.30 17.30 17.30 02:29A Chart for @DA7G
Mar 27 17.36 17.40 Chart for @DA7H
Apr 27 17.45 17.45 Chart for @DA7J
May 27 17.56 17.59 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.725350 0.722500 0.725350 0.002500 0.722850 07:02A Chart for @CD6U
Oct 26 0.724550 0.726550 0.724550 0.726050 0.002000 0.724050 07:02A Chart for @CD6V
Nov 26 0.724800 0.727500 0.724800 0.727400 0.002400 0.725000 07:02A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More