Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'4 450'2 454'0 -2'0 456'0 10:48A Chart for @C6Z
Mar 27 469'0 469'4 464'6 468'2 -2'0 470'2 10:48A Chart for @C7H
May 27 477'4 477'6 473'4 476'4 -2'4 479'0 10:48A Chart for @C7K
Jul 27 484'0 484'2 480'2 483'0 -2'4 485'4 10:48A Chart for @C7N
Sep 27 481'0 481'0 477'4 479'6 -2'2 482'0 10:48A Chart for @C7U
Dec 27 493'6 494'0 491'0 493'4 -1'4 495'0 10:48A Chart for @C7Z
Mar 28 506'6 507'0 504'6 507'0 -1'6 508'6 10:48A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3372 3382 - 79 3461 10:48A Chart for @SM6Z
Jan 27 3434 3438 3362 3373 - 75 3448 10:48A Chart for @SM7F
Mar 27 3443 3443 3365 3376 - 70 3446 10:48A Chart for @SM7H
May 27 3458 3458 3388 3401 - 64 3465 10:48A Chart for @SM7K
Jul 27 3492 3492 3423 3437 - 61 3498 10:48A Chart for @SM7N
Aug 27 3477 3477 3406 3419 - 59 3478 10:47A Chart for @SM7Q
Sep 27 3446 3446 3381 3391 - 56 3447 10:47A Chart for @SM7U
Oct 27 3398 3399 3354 3354 - 54 3408 10:48A Chart for @SM7V
Dec 27 3420 3420 3373 3377 - 53 3430 10:49A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1238'6 -17'6 1256'4 10:48A Chart for @S6X
Jan 27 1262'0 1262'0 1239'0 1250'2 -18'2 1268'4 10:48A Chart for @S7F
Mar 27 1267'6 1268'6 1248'0 1258'6 -17'2 1276'0 10:48A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.22 15.23 -0.02 15.25 10:44A Chart for @DA6V
Nov 26 17.82 18.05 17.72 18.05 0.20 17.85 10:47A Chart for @DA6X
Dec 26 16.86 16.99 16.72 16.85 0.07 16.78 10:47A Chart for @DA6Z
Jan 27 16.86 16.86 16.64 16.73 -0.02 16.75 10:48A Chart for @DA7F
Feb 27 16.86 16.86 16.78 16.78 -0.02 16.80 10:42A Chart for @DA7G
Mar 27 17.07 17.07 17.03 17.03 0.01 17.02 10:40A Chart for @DA7H
Apr 27 17.10 17.10 17.10 17.10 0.06 17.04 10:40A Chart for @DA7J
May 27 17.20 17.20 17.20 17.20 -0.02 17.22 10:43A Chart for @DA7K
Jun 27 17.37 17.37 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.712450 0.713150 -0.001750 0.714900 10:49A Chart for @CD6X
Dec 26 0.714750 0.716000 0.713100 0.714250 -0.001550 0.715800 10:48A Chart for @CD6Z
Jan 27 0.716700 0.714400 0.718450 0.717050 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.800 - 0.075 229.875 10:48A Chart for @LE6V
Dec 26 232.725 232.900 230.700 230.900 - 0.225 231.125 10:48A Chart for @LE6Z
Feb 27 234.925 235.050 233.650 233.950 0.600 233.350 10:48A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More