Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
03:16P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
03:10P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0
s
02:57P
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3685
3732
- 22
3739
s
02:57P
Dec 26
3707
3724
3650
3706
- 14
3710
s
02:31P
Jan 27
3694
3706
3639
3694
- 8
3698
s
02:59P
Mar 27
3673
3691
3628
3682
- 5
3683
s
03:00P
May 27
3671
3686
3629
3680
- 5
3679
s
01:30P
Jul 27
3677
3694
3642
3692
- 4
3690
s
01:30P
Aug 27
3637
3651
3603
3647
- 1
3648
s
01:30P
Sep 27
3582
3595
3555
3593
1
3595
s
01:30P
Oct 27
3497
3510
3497
3510
4
3532
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
03:08P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
02:56P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
16.12
16.12
16.12
01:55P
Oct 26
15.33
15.39
15.15
15.23
-0.07
15.16
01:55P
Nov 26
15.87
15.92
15.76
15.89
0.01
15.86
01:55P
Dec 26
16.02
16.21
16.01
16.21
0.13
16.14
01:55P
Jan 27
16.33
16.48
16.33
16.44
0.06
16.46
01:55P
Feb 27
16.69
16.85
16.69
16.79
0.04
16.79
01:55P
Mar 27
17.00
17.08
16.99
17.04
0.04
17.04
01:55P
Apr 27
17.10
17.10
17.09
17.10
0.01
17.10
01:55P
May 27
17.19
17.19
17.16
17.18
-0.01
17.16
01:55P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707700
0.708300
0.707300
0.707750
-0.000250
0.707750
03:21P
Nov 26
0.708950
0.709250
0.708300
0.709000
-0.000250
0.708750
03:21P
Dec 26
0.710050
0.710300
0.709250
0.709850
-0.000150
0.709750
03:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More