Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 05:03P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 05:09P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 03:22P Chart for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 04:45P Chart for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 04:45P Chart for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 04:45P Chart for @SM6V
Dec 26 3163 3204 3152 3202 37 3200s 04:45P Chart for @SM6Z
Jan 27 3186 3220 3171 3218 35 3216s 05:11P Chart for @SM7F
Mar 27 3197 3233 3188 3229 32 3229s 03:09P Chart for @SM7H
May 27 3211 3245 3203 3243 31 3242s 04:45P Chart for @SM7K
Jul 27 3239 3271 3230 3269 30 3268s 01:30P Chart for @SM7N
Aug 27 3249 3263 3248 3263 30 3260s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 04:45P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:10P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.76 Chart for @DA6N
Aug 26 17.06 17.04 Chart for @DA6Q
Sep 26 17.45 17.44 Chart for @DA6U
Oct 26 17.68 17.66 Chart for @DA6V
Nov 26 17.89 17.89 Chart for @DA6X
Dec 26 17.75 17.75 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713450 0.713350 0.714050 0.713200 Chart for @CD6Q
Sep 26 0.714350 0.714350 0.714100 0.714100 0.000050 0.714050 05:12P Chart for @CD6U
Oct 26 0.715450 0.715350 0.714800 0.715200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More