Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4 12:01P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'0 -13'6 480'6 12:14P Chart for @C6N
Sep 26 485'4 490'0 472'0 473'4 -13'6 487'2 12:14P Chart for @C6U
Dec 26 501'2 505'2 489'0 490'4 -12'4 503'0 12:14P Chart for @C6Z
Mar 27 514'0 518'2 502'4 504'0 -12'0 516'0 12:14P Chart for @C7H
May 27 522'0 525'0 509'6 511'0 -11'6 522'6 12:14P Chart for @C7K
Jul 27 525'0 528'2 513'2 514'2 -12'0 526'2 12:14P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 12:01P Chart for @SM6K
Jul 26 3376 3383 3302 3314 - 71 3385 12:14P Chart for @SM6N
Aug 26 3314 3316 3240 3246 - 70 3316 12:14P Chart for @SM6Q
Sep 26 3274 3275 3199 3205 - 70 3275 12:14P Chart for @SM6U
Oct 26 3240 3251 3173 3179 - 71 3250 12:14P Chart for @SM6V
Dec 26 3272 3288 3209 3216 - 70 3286 12:14P Chart for @SM6Z
Jan 27 3272 3288 3215 3220 - 68 3288 12:14P Chart for @SM7F
Mar 27 3250 3268 3203 3210 - 58 3268 12:14P Chart for @SM7H
May 27 3241 3255 3197 3201 - 55 3256 12:14P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4 12:01P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1187'0 -42'0 1229'0 12:14P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1184'4 -39'0 1223'4 12:14P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.12 17.13 16.96 16.96 -0.13 17.09 12:04P Chart for @DA6K
Jun 26 17.30 17.41 17.07 17.16 -0.12 17.28 12:14P Chart for @DA6M
Jul 26 17.75 17.95 17.70 17.74 -0.03 17.77 12:14P Chart for @DA6N
Aug 26 18.22 18.39 18.15 18.23 0.01 18.22 12:14P Chart for @DA6Q
Sep 26 18.66 18.81 18.53 18.67 0.06 18.61 12:13P Chart for @DA6U
Oct 26 18.92 19.08 18.83 18.96 0.07 18.89 12:06P Chart for @DA6V
Nov 26 18.72 18.90 18.72 18.81 0.09 18.72 12:09P Chart for @DA6X
Dec 26 18.26 18.28 18.22 18.24 0.01 18.23 11:37A Chart for @DA6Z
Jan 27 17.78 17.78 17.78 17.78 0.01 17.77 12:12P Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729800 0.729900 0.728500 0.728800 -0.000500 0.729300 12:14P Chart for @CD6K
Jun 26 0.730500 0.730850 0.728900 0.729750 -0.000450 0.730200 12:14P Chart for @CD6M
Jul 26 0.730650 0.731050 0.730250 0.730300 -0.000750 0.731050 12:14P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.100 253.150 0.350 252.800 12:14P Chart for @LE6M
Aug 26 248.125 249.025 247.350 247.450 0.975 246.475 12:14P Chart for @LE6Q
Oct 26 240.000 240.625 239.325 239.575 0.975 238.600 12:14P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More