Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
462'2
466'2
2'2
464'0
05:37A
Dec 26
486'2
492'0
486'0
490'2
2'6
487'4
05:37A
Mar 27
501'6
507'2
501'2
505'2
2'2
503'0
05:37A
May 27
510'0
515'4
510'0
514'0
2'2
511'6
05:37A
Jul 27
513'2
518'0
513'2
516'4
1'6
514'6
05:37A
Sep 27
493'6
495'0
492'6
494'2
0'6
493'4
05:37A
Dec 27
497'0
499'0
496'2
498'0
0'0
498'0
05:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3300
3333
34
3299
05:37A
Sep 26
3294
3343
3290
3318
30
3288
05:37A
Oct 26
3276
3329
3276
3303
27
3276
05:37A
Dec 26
3319
3373
3316
3346
27
3319
05:37A
Jan 27
3344
3394
3343
3368
26
3342
05:37A
Mar 27
3347
3400
3347
3376
27
3349
05:37A
May 27
3352
3409
3352
3383
23
3360
05:37A
Jul 27
3372
3429
3372
3404
23
3381
05:37A
Aug 27
3370
3370
3370
3370
3
3367
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1245'2
7'6
1237'4
05:37A
Sep 26
1229'4
1242'2
1227'2
1237'4
6'4
1231'0
05:37A
Nov 26
1242'0
1255'0
1240'0
1249'6
6'0
1243'6
05:37A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.78
15.76
15.78
0.02
15.76
03:19A
Aug 26
17.47
17.50
17.41
17.45
-0.17
17.62
12:56A
Sep 26
17.73
17.76
17.73
17.76
-0.09
17.85
04:46A
Oct 26
17.83
17.86
Nov 26
17.75
17.75
17.75
17.75
0.01
17.74
01:50A
Dec 26
17.70
17.70
17.70
17.70
0.01
17.69
02:32A
Jan 27
17.50
17.50
Feb 27
17.50
17.50
Mar 27
17.55
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710700
0.711600
0.710650
0.711200
0.711200
05:37A
Sep 26
0.711650
0.712550
0.711500
0.712150
0.000050
0.712100
05:37A
Oct 26
0.713700
0.712750
0.713000
0.713350
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
07/23
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More