Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:18P Chart for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 06:08P Chart for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 06:08P Chart for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 06:19P Chart for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P Chart for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P Chart for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 05:29P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3146 - 4 3149s 05:57P Chart for @SM6K
Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Chart for @SM6N
Aug 26 3122 3122 3092 3107 3111s 02:48P Chart for @SM6Q
Sep 26 3092 3095 3070 3086 - 2 3088s 02:48P Chart for @SM6U
Oct 26 3066 3072 3046 3063 - 1 3065s 04:45P Chart for @SM6V
Dec 26 3090 3093 3071 3089 1 3091s 03:59P Chart for @SM6Z
Jan 27 3089 3093 3072 3088 2 3090s 04:45P Chart for @SM7F
Mar 27 3071 3078 3059 3070 3 3073s 01:20P Chart for @SM7H
May 27 3067 3073 3053 3064 2 3068s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 06:27P Chart for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.07 16.10 Chart for @DA6H
Apr 26 17.36 17.24 Chart for @DA6J
May 26 17.64 17.52 Chart for @DA6K
Jun 26 18.18 18.09 Chart for @DA6M
Jul 26 18.61 18.58 Chart for @DA6N
Aug 26 18.77 18.77 Chart for @DA6Q
Sep 26 18.82 18.82 Chart for @DA6U
Oct 26 18.82 18.85 Chart for @DA6V
Nov 26 18.60 18.60 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718450 0.718350 0.718750 0.718450 Chart for @CD6J
May 26 0.719500 0.719550 0.719450 0.719500 -0.000050 0.719550 06:27P Chart for @CD6K
Jun 26 0.720450 0.720550 0.720250 0.720250 -0.000150 0.720400 06:27P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More