Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
421'6
412'2
421'2
7'2
421'0
s
03:48P
Sep 26
422'6
430'0
421'0
429'6
7'0
429'4
s
03:48P
Dec 26
442'6
449'4
441'2
449'0
6'2
448'6
s
03:48P
Mar 27
457'0
463'6
455'4
463'0
6'0
463'0
s
03:23P
May 27
466'4
472'4
464'6
472'0
6'0
472'0
s
01:30P
Jul 27
472'6
478'4
471'4
478'0
5'4
478'2
s
01:20P
Sep 27
466'0
471'2
465'2
471'2
5'2
471'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3089
3036
3049
3048
s
03:13P
Aug 26
3052
3088
3038
3049
- 2
3050
s
02:30P
Sep 26
3050
3077
3030
3042
- 7
3041
s
03:18P
Oct 26
3040
3062
3020
3029
- 11
3029
s
02:34P
Dec 26
3069
3094
3052
3060
- 11
3061
s
02:30P
Jan 27
3090
3114
3074
3081
- 11
3082
s
01:20P
Mar 27
3124
3142
3109
3115
- 6
3118
s
01:20P
May 27
3162
3167
3137
3148
- 1
3151
s
01:20P
Jul 27
3189
3204
3175
3187
2
3191
s
01:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'4
2'0
1132'0
s
03:41P
Aug 26
1133'6
1145'0
1132'6
1138'0
2'2
1136'6
s
01:30P
Sep 26
1131'6
1144'4
1131'6
1138'0
3'2
1136'4
s
03:10P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.99
16.04
15.94
16.04
0.05
15.99
03:05P
Jul 26
16.28
16.40
16.13
16.18
-0.17
16.18
03:32P
Aug 26
16.62
16.71
16.53
16.58
-0.12
16.58
03:31P
Sep 26
17.27
17.27
17.12
17.13
-0.14
17.13
03:55P
Oct 26
17.92
17.92
17.70
17.74
-0.10
17.70
03:55P
Nov 26
18.14
18.14
18.00
18.00
-0.14
18.00
03:31P
Dec 26
17.80
17.80
17.64
17.70
-0.11
17.67
03:31P
Jan 27
17.47
-0.12
17.35
03:31P
Feb 27
17.40
17.45
17.30
17.30
-0.20
17.30
03:39P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.715350
0.715350
0.708850
0.709850
-0.005650
0.711500
03:55P
Aug 26
0.716650
0.716650
0.709950
0.711050
-0.005500
0.712550
03:55P
Sep 26
0.717450
0.717450
0.710850
0.711900
-0.005500
0.713400
03:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
01:05P
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
02:30P
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More