Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 12:20A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 12:20A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'6 1'0 461'6 12:21A Chart for @C6U
Dec 26 475'4 476'6 475'0 476'6 0'6 476'0 12:20A Chart for @C6Z
Mar 27 487'2 488'4 487'0 488'4 0'4 488'0 12:21A Chart for @C7H
May 27 494'2 495'2 494'2 495'0 -0'2 495'2 12:21A Chart for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 12:21A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3138 3126 3133 - 8 3141 12:21A Chart for @SM6K
Jul 26 3120 3135 3120 3131 - 9 3140 12:21A Chart for @SM6N
Aug 26 3113 3119 3110 3115 - 9 3124 12:21A Chart for @SM6Q
Sep 26 3087 3091 3084 3090 - 6 3096 12:21A Chart for @SM6U
Oct 26 3059 3066 3059 3059 - 11 3070 12:21A Chart for @SM6V
Dec 26 3091 3101 3091 3097 - 8 3105 12:21A Chart for @SM6Z
Jan 27 3105 3108 3105 3105 - 7 3112 12:21A Chart for @SM7F
Mar 27 3100 3102 3100 3102 - 4 3106 12:19A Chart for @SM7H
May 27 3107 - 1 3108 12:19A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'4 0'4 1162'0 12:20A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'6 0'6 1178'0 12:20A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 12:21A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.10 17.07 17.10 -0.11 17.21 04/08 Chart for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 12:08A Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
Jul 26 18.10 18.14 Chart for @DA6N
Aug 26 18.49 18.54 Chart for @DA6Q
Sep 26 18.68 18.68 Chart for @DA6U
Oct 26 18.82 18.82 18.75 18.76 -0.03 18.78s 04/08 Chart for @DA6V
Nov 26 18.56 18.58 Chart for @DA6X
Dec 26 18.08 18.11 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722500 0.721750 0.722800 0.721800 Chart for @CD6J
May 26 0.723600 0.722850 0.723900 0.722900 Chart for @CD6K
Jun 26 0.724400 0.724550 0.723650 0.724350 0.000550 0.723800 12:21A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More