Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
420'2
1'4
418'6
04:19A
Sep 26
427'4
430'6
427'0
428'6
1'2
427'4
04:19A
Dec 26
446'2
449'0
445'4
447'2
1'2
446'0
04:19A
Mar 27
460'6
463'4
460'4
461'6
1'0
460'6
04:19A
May 27
469'2
471'6
469'2
470'0
0'4
469'4
04:19A
Jul 27
475'0
477'0
475'0
475'4
0'2
475'2
04:19A
Sep 27
470'0
470'0
468'6
468'6
-0'2
469'0
04:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3044
3021
3042
15
3027
04:19A
Aug 26
3034
3045
3026
3044
13
3031
04:19A
Sep 26
3042
3046
3033
3046
8
3038
04:19A
Oct 26
3053
3053
3039
3046
1
3045
04:19A
Dec 26
3092
3097
3081
3089
- 2
3091
04:19A
Jan 27
3116
3119
3106
3113
- 2
3115
04:19A
Mar 27
3140
3144
3130
3137
- 2
3139
04:19A
May 27
3168
3168
3155
3160
- 4
3164
04:19A
Jul 27
3204
3204
3190
3196
- 2
3198
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1112'2
-3'4
1115'6
04:19A
Aug 26
1121'6
1122'2
1116'6
1118'0
-3'2
1121'2
04:19A
Sep 26
1120'2
1122'0
1117'4
1118'2
-2'2
1120'4
04:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.08
16.14
16.08
16.14
0.03
16.11
02:50A
Jul 26
17.04
17.07
16.95
16.95
0.11
16.84
02:50A
Aug 26
17.48
17.48
17.36
17.36
0.08
17.28
04:18A
Sep 26
17.92
17.78
Oct 26
18.43
18.37
Nov 26
18.60
18.56
Dec 26
18.13
18.08
Jan 27
17.65
17.62
Feb 27
17.67
17.60
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716900
0.718050
0.716600
0.717700
0.000950
0.716750
04:19A
Jul 26
0.717750
0.718700
0.717450
0.718450
0.000850
0.717600
04:19A
Aug 26
0.718800
0.719800
0.718500
0.719750
0.001100
0.718650
04:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525
s
06/08
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725
s
06/08
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350
s
06/08
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More