Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
03:28P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
03:57P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
03:56P
May 27
510'0
515'4
503'6
511'2
-0'2
511'4
s
03:45P
Jul 27
513'2
518'0
507'4
514'0
-0'6
514'0
s
03:25P
Sep 27
493'6
495'0
487'4
491'6
-1'2
492'2
s
03:03P
Dec 27
497'0
499'0
491'0
495'6
-1'2
496'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3318
14
3313
s
02:33P
Sep 26
3294
3343
3279
3311
20
3308
s
01:30P
Oct 26
3276
3329
3265
3305
27
3303
s
01:30P
Dec 26
3319
3373
3307
3353
33
3352
s
01:30P
Jan 27
3344
3394
3330
3379
35
3377
s
01:30P
Mar 27
3347
3400
3342
3388
37
3386
s
01:21P
May 27
3352
3409
3352
3398
35
3395
s
01:21P
Jul 27
3372
3429
3372
3419
35
3416
s
01:30P
Aug 27
3370
3393
3367
3393
34
3401
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
03:54P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.79
15.76
15.78
0.03
15.79
s
04:00P
Aug 26
17.47
17.54
17.20
17.20
-0.41
17.21
s
04:00P
Sep 26
17.73
17.83
17.44
17.49
-0.36
17.49
s
04:00P
Oct 26
17.85
17.90
17.58
17.58
-0.26
17.60
s
04:00P
Nov 26
17.75
17.80
17.60
17.63
-0.12
17.62
s
04:00P
Dec 26
17.70
17.70
17.56
17.56
-0.13
17.56
s
04:00P
Jan 27
17.50
17.51
17.41
17.41
-0.07
17.43
s
04:00P
Feb 27
17.50
17.50
17.41
17.41
-0.09
17.41
s
04:00P
Mar 27
17.53
17.53
17.46
17.49
-0.06
17.49
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710700
0.711200
0.709250
0.710050
-0.001100
0.710100
s
04:00P
Sep 26
0.711650
0.712550
0.710100
0.711000
-0.001100
0.711000
s
04:00P
Oct 26
0.713000
-0.001100
0.712250
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075
s
01:05P
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500
s
01:05P
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More