Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 12:48A Chart for @C6N
Sep 26 443'0 443'2 439'6 440'6 -3'0 443'6 12:50A Chart for @C6U
Dec 26 463'2 463'6 460'4 461'6 -2'4 464'2 12:50A Chart for @C6Z
Mar 27 478'0 478'4 475'4 476'2 -2'6 479'0 12:51A Chart for @C7H
May 27 486'2 486'4 483'6 484'4 -2'6 487'2 12:51A Chart for @C7K
Jul 27 490'4 491'0 488'4 489'2 -2'6 492'0 12:51A Chart for @C7N
Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 12:51A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 12:51A Chart for @SM6N
Aug 26 3162 3162 3125 3150 - 12 3162 12:51A Chart for @SM6Q
Sep 26 3140 3140 3105 3129 - 16 3145 12:51A Chart for @SM6U
Oct 26 3126 3126 3087 3111 - 20 3131 12:51A Chart for @SM6V
Dec 26 3152 3152 3118 3140 - 25 3165 12:51A Chart for @SM6Z
Jan 27 3162 3162 3131 3153 - 24 3177 12:51A Chart for @SM7F
Mar 27 3174 3174 3145 3166 - 26 3192 12:51A Chart for @SM7H
May 27 3198 3198 3159 3182 - 26 3208 12:52A Chart for @SM7K
Jul 27 3225 3225 3185 3210 - 25 3235 12:52A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 12:51A Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1195'2 1'4 1193'6 12:50A Chart for @S6Q
Sep 26 1185'4 1189'6 1183'6 1185'6 -1'2 1187'0 12:51A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.61 15.60 15.60 15.60 12:51A Chart for @DA6N
Aug 26 16.41 16.46 16.41 16.46 0.07 16.39 12:51A Chart for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U
Oct 26 17.27 17.30 Chart for @DA6V
Nov 26 17.65 17.66 Chart for @DA6X
Dec 26 17.52 17.60 17.52 17.56 0.05 17.60s 07/07 Chart for @DA6Z
Jan 27 17.36 17.36 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705050 0.705200 0.705050 0.705050 0.000350 0.704700 12:52A Chart for @CD6N
Aug 26 0.705500 0.706300 0.705100 0.705150 -0.000650 0.705800 12:52A Chart for @CD6Q
Sep 26 0.706300 0.707250 0.705950 0.707100 0.000450 0.706650 12:52A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More