Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 446'0 1'6 444'2 09:08P Chart for @C6Z
Mar 27 459'4 461'2 459'2 460'0 1'6 458'2 09:08P Chart for @C7H
May 27 467'6 469'2 467'4 468'0 1'4 466'4 09:07P Chart for @C7K
Jul 27 474'6 476'2 474'4 474'6 1'2 473'4 09:07P Chart for @C7N
Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 09:08P Chart for @C7U
Dec 27 486'2 487'6 485'6 486'4 1'0 485'4 09:07P Chart for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 09:08P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3204 3185 3198 12 3186 09:08P Chart for @SM6Z
Jan 27 3185 3203 3185 3193 8 3185 09:08P Chart for @SM7F
Mar 27 3192 3211 3192 3200 8 3192 09:08P Chart for @SM7H
May 27 3222 3237 3221 3226 7 3219 09:08P Chart for @SM7K
Jul 27 3261 3279 3261 3268 7 3261 09:08P Chart for @SM7N
Aug 27 3265 3279 3265 3272 9 3263 09:08P Chart for @SM7Q
Sep 27 3258 3268 3258 3261 4 3257 09:08P Chart for @SM7U
Oct 27 3252 3252 3243 3243 3 3240 09:08P Chart for @SM7V
Dec 27 3274 3284 3274 3275 1 3274 09:08P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 09:07P Chart for @S6X
Jan 27 1202'2 1206'6 1201'0 1203'4 1'2 1202'2 09:08P Chart for @S7F
Mar 27 1210'0 1214'2 1208'4 1210'4 0'2 1210'2 09:08P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 08:48P Chart for @DA6X
Dec 26 17.11 17.11 17.11 17.11 0.02 17.09 09:05P Chart for @DA6Z
Jan 27 16.79 16.82 Chart for @DA7F
Feb 27 16.85 16.91 Chart for @DA7G
Mar 27 17.09 17.09 Chart for @DA7H
Apr 27 17.19 17.17 Chart for @DA7J
May 27 17.26 17.29 17.26 17.29 -0.01 17.29s 04:00P Chart for @DA7K
Jun 27 17.44 17.41 Chart for @DA7M
Jul 27 17.65 17.65 17.65 17.65 -0.04 17.65s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716800 0.717250 0.716800 0.717200 0.001100 0.716100 09:07P Chart for @CD6X
Dec 26 0.716800 0.718200 0.716800 0.717950 0.000950 0.717000 09:07P Chart for @CD6Z
Jan 27 0.719350 0.718100 0.718400 0.718200 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More