Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 01:30P Chart for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 01:20P Chart for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 01:30P Chart for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P Chart for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Chart for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Chart for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 8 3019s 01:30P Chart for @SM6N
Aug 26 3017 3045 3016 3028 10 3022s 01:30P Chart for @SM6Q
Sep 26 3029 3042 3022 3029 6 3023s 01:30P Chart for @SM6U
Oct 26 3027 3038 3014 3023 - 1 3017s 01:30P Chart for @SM6V
Dec 26 3068 3081 3052 3062 - 9 3055s 01:30P Chart for @SM6Z
Jan 27 3097 3104 3073 3082 - 12 3077s 01:30P Chart for @SM7F
Mar 27 3121 3128 3091 3106 - 12 3102s 01:20P Chart for @SM7H
May 27 3146 3150 3107 3126 - 13 3126s 01:30P Chart for @SM7K
Jul 27 3180 3184 3140 3160 - 14 3160s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 01:30P Chart for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 15.92 15.95 -0.12 16.00 02:27P Chart for @DA6M
Jul 26 16.60 16.64 16.36 16.45 -0.21 16.41 02:21P Chart for @DA6N
Aug 26 17.12 17.16 16.75 16.86 -0.29 16.80 02:27P Chart for @DA6Q
Sep 26 17.61 17.65 17.42 17.42 -0.20 17.43 02:26P Chart for @DA6U
Oct 26 18.25 18.26 18.09 18.10 -0.14 18.09 02:18P Chart for @DA6V
Nov 26 18.40 18.40 18.29 18.29 -0.14 18.29 02:21P Chart for @DA6X
Dec 26 18.14 18.14 17.94 17.94 -0.08 17.87 02:12P Chart for @DA6Z
Jan 27 17.56 17.56 17.54 17.54 -0.07 17.54 02:03P Chart for @DA7F
Feb 27 17.57 17.57 17.57 17.57 -0.02 17.53 02:21P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.719650 0.716650 0.717550 0.000650 0.717700 02:28P Chart for @CD6M
Jul 26 0.717600 0.720250 0.717600 0.718600 0.000850 0.718550 02:28P Chart for @CD6N
Aug 26 0.718900 0.721500 0.718700 0.719600 0.000800 0.719600 02:28P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 01:05P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More