Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'4 444'6 447'0 2'6 444'2 04:35A Chart for @C6Z
Mar 27 459'4 461'2 459'0 461'0 2'6 458'2 04:34A Chart for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 04:35A Chart for @C7K
Jul 27 474'6 476'6 474'2 476'2 2'6 473'4 04:35A Chart for @C7N
Sep 27 472'2 473'6 471'4 473'2 2'4 470'6 04:35A Chart for @C7U
Dec 27 486'2 488'2 485'6 487'6 2'2 485'4 04:35A Chart for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 04:35A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3185 3208 22 3186 04:35A Chart for @SM6Z
Jan 27 3185 3217 3185 3207 22 3185 04:35A Chart for @SM7F
Mar 27 3192 3221 3192 3213 21 3192 04:35A Chart for @SM7H
May 27 3222 3244 3219 3237 18 3219 04:35A Chart for @SM7K
Jul 27 3261 3284 3261 3277 16 3261 04:35A Chart for @SM7N
Aug 27 3265 3281 3263 3277 14 3263 04:35A Chart for @SM7Q
Sep 27 3258 3272 3257 3271 14 3257 04:33A Chart for @SM7U
Oct 27 3252 3252 3243 3246 6 3240 04:33A Chart for @SM7V
Dec 27 3274 3290 3274 3285 11 3274 04:33A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 04:35A Chart for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 04:34A Chart for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 04:34A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 04:21A Chart for @DA6X
Dec 26 17.11 17.11 17.07 17.08 -0.01 17.09 04:13A Chart for @DA6Z
Jan 27 16.78 16.78 16.78 16.78 -0.04 16.82 04:21A Chart for @DA7F
Feb 27 16.92 16.92 16.86 16.88 -0.03 16.91 04:27A Chart for @DA7G
Mar 27 17.09 17.09 Chart for @DA7H
Apr 27 17.19 17.17 Chart for @DA7J
May 27 17.26 17.29 17.26 17.29 -0.01 17.29s 11/04 Chart for @DA7K
Jun 27 17.44 17.41 Chart for @DA7M
Jul 27 17.65 17.65 17.65 17.65 -0.04 17.65s 11/04 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716800 0.717450 0.716800 0.717350 0.001250 0.716100 04:34A Chart for @CD6X
Dec 26 0.716800 0.718500 0.716800 0.717750 0.000750 0.717000 04:34A Chart for @CD6Z
Jan 27 0.719500 0.718900 0.718400 0.718200 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More