Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 417'4 4'6 412'6 09:41A Chart for @C6N
Sep 26 416'6 424'6 415'6 419'2 2'4 416'6 09:41A Chart for @C6U
Dec 26 436'2 444'0 435'4 439'0 3'0 436'0 09:41A Chart for @C6Z
Mar 27 451'2 459'0 450'6 454'4 3'4 451'0 09:41A Chart for @C7H
May 27 459'6 468'0 459'6 463'6 3'6 460'0 09:41A Chart for @C7K
Jul 27 466'6 474'0 466'4 470'0 3'2 466'6 09:41A Chart for @C7N
Sep 27 462'0 467'4 462'0 464'6 3'2 461'4 09:41A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3068 21 3047 09:41A Chart for @SM6N
Aug 26 3039 3062 3032 3050 11 3039 09:41A Chart for @SM6Q
Sep 26 3019 3051 3015 3034 15 3019 09:41A Chart for @SM6U
Oct 26 3001 3043 3001 3020 19 3001 09:41A Chart for @SM6V
Dec 26 3032 3078 3030 3054 23 3031 09:41A Chart for @SM6Z
Jan 27 3046 3090 3045 3067 21 3046 09:41A Chart for @SM7F
Mar 27 3070 3119 3070 3097 19 3078 09:41A Chart for @SM7H
May 27 3108 3141 3107 3119 11 3108 09:41A Chart for @SM7K
Jul 27 3149 3180 3149 3159 10 3149 09:41A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 09:41A Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1132'4 8'2 1124'2 09:41A Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1137'0 8'2 1128'6 09:41A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.63 15.55 15.59 0.07 15.52 09:41A Chart for @DA6N
Aug 26 16.36 16.41 16.26 16.26 -0.08 16.34 09:41A Chart for @DA6Q
Sep 26 17.09 17.11 16.96 16.97 -0.08 17.05 09:41A Chart for @DA6U
Oct 26 17.38 17.41 17.35 17.38 17.38 09:39A Chart for @DA6V
Nov 26 17.74 17.77 17.71 17.72 0.06 17.66 09:39A Chart for @DA6X
Dec 26 17.68 17.72 17.63 17.63 17.63 09:42A Chart for @DA6Z
Jan 27 17.40 17.40 Chart for @DA7F
Feb 27 17.40 17.35 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.705000 0.702900 0.704800 0.000350 0.704450 09:42A Chart for @CD6N
Aug 26 0.705350 0.706100 0.704000 0.705900 0.000350 0.705550 09:41A Chart for @CD6Q
Sep 26 0.706850 0.707000 0.704850 0.706500 0.000100 0.706400 09:41A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.500 241.900 242.175 - 0.250 242.425 09:41A Chart for @LE6Q
Oct 26 237.275 237.975 236.650 237.000 0.350 236.650 09:41A Chart for @LE6V
Dec 26 237.000 237.600 236.475 236.750 0.375 236.375 09:41A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More