Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z
Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 Chart for @C7H
May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Chart for @C7K
Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Chart for @C7N
Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3077 11 3077s 07/02 Chart for @SM6N
Aug 26 3066 3092 3051 3052 2 3055s 07/02 Chart for @SM6Q
Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 Chart for @SM6U
Oct 26 3023 3050 3011 3013 - 4 3014s 07/02 Chart for @SM6V
Dec 26 3047 3078 3042 3044 - 3 3044s 07/02 Chart for @SM6Z
Jan 27 3065 3090 3059 3059 - 2 3060s 07/02 Chart for @SM7F
Mar 27 3102 3117 3086 3088 - 4 3087s 07/02 Chart for @SM7H
May 27 3120 3141 3112 3113 - 4 3113s 07/02 Chart for @SM7K
Jul 27 3165 3176 3147 3148 - 2 3149s 07/02 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 07/02 Chart for @DA6N
Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 07/02 Chart for @DA6Q
Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 07/02 Chart for @DA6U
Oct 26 17.19 17.23 17.17 17.23 0.03 17.21s 07/02 Chart for @DA6V
Nov 26 17.55 17.60 17.54 17.56 -0.02 17.57s 07/02 Chart for @DA6X
Dec 26 17.53 17.53s 07/02 Chart for @DA6Z
Jan 27 17.40 -0.05 17.34s 07/02 Chart for @DA7F
Feb 27 17.40 17.35s 07/02 Chart for @DA7G
Mar 27 17.39 -0.04 17.35s 07/02 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705400 0.706300 0.704250 0.704350 -0.001100 0.705450 12:00P Chart for @CD6N
Aug 26 0.706850 0.707150 0.705300 0.705400 -0.001150 0.706550 12:00P Chart for @CD6Q
Sep 26 0.707500 0.708450 0.706100 0.706300 -0.001100 0.707400 12:00P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More