Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
466'6
6'4
467'2
s
01:20P
Jul 26
475'0
481'6
472'6
478'6
4'6
480'0
s
01:30P
Sep 26
481'2
487'4
478'4
485'0
4'4
486'2
s
01:30P
Dec 26
497'4
503'2
493'6
501'0
4'2
502'0
s
01:30P
Mar 27
511'0
516'2
507'2
514'2
3'6
515'2
s
01:30P
May 27
517'4
523'2
514'6
521'4
3'2
522'2
s
01:20P
Jul 27
521'6
526'6
518'4
525'4
3'0
526'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3337
3356
3330
3341
50
3329
s
01:20P
Jul 26
3250
3300
3238
3286
36
3284
s
01:30P
Aug 26
3204
3249
3191
3233
29
3231
s
01:30P
Sep 26
3172
3215
3161
3193
21
3194
s
01:30P
Oct 26
3147
3190
3136
3166
20
3168
s
01:30P
Dec 26
3185
3227
3173
3203
20
3204
s
01:30P
Jan 27
3195
3233
3181
3208
18
3209
s
01:30P
Mar 27
3181
3223
3174
3196
17
3200
s
01:30P
May 27
3186
3222
3176
3199
15
3200
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1212'6
1203'0
1212'6
13'6
1213'4
s
01:30P
Jul 26
1211'6
1232'6
1211'2
1225'2
13'6
1226'6
s
01:30P
Aug 26
1207'2
1225'6
1206'4
1219'4
13'6
1221'6
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.02
17.10
16.94
17.06
0.05
17.06
01:20P
Jun 26
17.22
17.41
17.11
17.30
0.12
17.23
01:33P
Jul 26
17.95
17.97
17.75
17.86
0.01
17.81
01:32P
Aug 26
18.37
18.37
18.24
18.26
-0.04
18.26
01:33P
Sep 26
18.72
18.72
18.61
18.63
-0.02
18.63
01:29P
Oct 26
18.90
18.95
18.88
18.95
0.03
18.94
01:35P
Nov 26
18.78
18.78
01:35P
Dec 26
18.23
18.23
01:10P
Jan 27
17.75
17.77
01:10P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.730550
0.730550
0.728900
0.729450
-0.002150
0.731600
01:35P
Jun 26
0.732200
0.732500
0.729700
0.730700
-0.001750
0.732450
01:35P
Jul 26
0.732250
0.730600
0.732550
0.733300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
01:05P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More