Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 04:52P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 04:51P Chart for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 04:52P Chart for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 03:35P Chart for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 04:45P Chart for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3188 3194 - 50 3196s 04:47P Chart for @SM6Z
Jan 27 3253 3266 3195 3197 - 52 3200s 04:50P Chart for @SM7F
Mar 27 3272 3283 3211 3213 - 54 3216s 03:05P Chart for @SM7H
May 27 3308 3319 3254 3255 - 50 3258s 03:26P Chart for @SM7K
Jul 27 3352 3364 3306 3308 - 43 3310s 03:26P Chart for @SM7N
Aug 27 3346 3358 3307 3310 - 35 3312s 03:25P Chart for @SM7Q
Sep 27 3328 3341 3298 3302 - 26 3303s 03:36P Chart for @SM7U
Oct 27 3305 3313 3279 3280 - 18 3282s 01:30P Chart for @SM7V
Dec 27 3324 3341 3308 3312 - 13 3312s 04:45P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 04:45P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 17.94 0.28 17.98s 04:00P Chart for @DA6X
Dec 26 16.87 17.24 16.84 17.01 0.36 17.10s 04:00P Chart for @DA6Z
Jan 27 16.88 16.99 16.73 16.99 0.27 16.97s 04:00P Chart for @DA7F
Feb 27 16.92 17.02 16.92 17.01 0.23 16.99s 04:00P Chart for @DA7G
Mar 27 17.07 17.15 17.07 17.15 0.05 17.15s 04:00P Chart for @DA7H
Apr 27 17.16 17.21 17.16 17.21 0.06 17.18s 04:00P Chart for @DA7J
May 27 17.27 17.27 17.26 17.27 0.11 17.29s 04:00P Chart for @DA7K
Jun 27 17.38 17.44s 04:00P Chart for @DA7M
Jul 27 17.65 17.70 17.65 17.70 17.65s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.717200 0.715150 0.715150 -0.001700 0.715350s 04:00P Chart for @CD6X
Dec 26 0.717000 0.718200 0.715900 0.716250 -0.001700 0.716250s 04:52P Chart for @CD6Z
Jan 27 0.717550 0.718200 0.717300 0.717300 -0.001700 0.717450s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More