Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'2 409'2 410'0 0'2 409'6 08:39P Chart for @C6N
Sep 26 418'2 418'4 417'2 418'0 0'2 417'6 08:39P Chart for @C6U
Dec 26 438'0 438'2 436'6 437'4 0'2 437'2 08:39P Chart for @C6Z
Mar 27 452'2 452'4 451'4 452'2 0'4 451'6 08:39P Chart for @C7H
May 27 461'0 461'2 460'2 460'6 0'0 460'6 08:39P Chart for @C7K
Jul 27 467'0 467'2 466'4 466'4 -0'4 467'0 08:39P Chart for @C7N
Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 08:39P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3043 3029 3036 7 3029 08:39P Chart for @SM6N
Aug 26 3020 3031 3019 3023 3 3020 08:39P Chart for @SM6Q
Sep 26 2995 3005 2995 2999 1 2998 08:39P Chart for @SM6U
Oct 26 2982 2990 2981 2983 1 2982 08:39P Chart for @SM6V
Dec 26 3013 3021 3012 3016 3 3013 08:39P Chart for @SM6Z
Jan 27 3028 3035 3028 3030 2 3028 08:39P Chart for @SM7F
Mar 27 3060 3067 3060 3066 3 3063 08:39P Chart for @SM7H
May 27 3101 3103 3099 3101 2 3099 08:39P Chart for @SM7K
Jul 27 3147 3147 3143 3147 1 3146 08:39P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1119'4 1115'6 1119'0 2'0 1117'0 08:39P Chart for @S6N
Aug 26 1124'0 1126'0 1122'6 1126'0 2'0 1124'0 08:39P Chart for @S6Q
Sep 26 1127'0 1130'0 1126'0 1129'6 2'4 1127'2 08:39P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.01 Chart for @DA6M
Jul 26 15.87 15.87 15.84 15.85 -0.02 15.87 08:02P Chart for @DA6N
Aug 26 16.40 16.42 16.40 16.41 -0.07 16.48 08:15P Chart for @DA6Q
Sep 26 16.88 16.88 16.88 16.88 -0.07 16.95 08:23P Chart for @DA6U
Oct 26 17.40 17.42 Chart for @DA6V
Nov 26 17.77 17.76 Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
Jan 27 17.20 17.20 17.20 17.20 17.20 07:02P Chart for @DA7F
Feb 27 17.21 17.21 17.21 17.21 -0.03 17.24 07:25P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704450 0.704100 0.704250 0.000100 0.704150 08:38P Chart for @CD6N
Aug 26 0.705350 0.705500 0.705200 0.705350 0.000150 0.705200 08:38P Chart for @CD6Q
Sep 26 0.706400 0.706450 0.706000 0.706350 0.000250 0.706100 08:38P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More