Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 01:44A Chart for @C6U
Dec 26 530'4 534'4 526'2 527'2 -3'0 530'2 01:44A Chart for @C6Z
Mar 27 545'4 549'4 541'2 542'2 -3'2 545'4 01:44A Chart for @C7H
May 27 553'0 556'6 549'0 549'6 -3'2 553'0 01:44A Chart for @C7K
Jul 27 556'2 560'2 552'4 553'2 -3'0 556'2 01:44A Chart for @C7N
Sep 27 528'6 532'0 525'4 525'4 -3'0 528'4 01:44A Chart for @C7U
Dec 27 532'0 535'2 529'2 529'2 -2'6 532'0 01:44A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 01:44A Chart for @SM6U
Oct 26 3468 3503 3450 3454 - 14 3468 01:44A Chart for @SM6V
Dec 26 3529 3565 3510 3517 - 11 3528 01:44A Chart for @SM6Z
Jan 27 3546 3578 3527 3534 - 13 3547 01:44A Chart for @SM7F
Mar 27 3557 3585 3541 3546 - 15 3561 01:44A Chart for @SM7H
May 27 3564 3589 3550 3553 - 16 3569 01:44A Chart for @SM7K
Jul 27 3571 3590 3559 3560 - 17 3577 01:44A Chart for @SM7N
Aug 27 3533 3546 3520 3520 - 21 3541 01:44A Chart for @SM7Q
Sep 27 3493 3493 3468 3468 - 26 3494 01:44A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 01:44A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1295'4 -1'0 1296'4 01:44A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1310'6 -1'2 1312'0 01:44A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 Chart for @DA6U
Oct 26 16.09 16.09 16.09 16.09 -0.05 16.14 01:36A Chart for @DA6V
Nov 26 16.40 16.48 Chart for @DA6X
Dec 26 16.55 16.59 Chart for @DA6Z
Jan 27 16.82 16.85 Chart for @DA7F
Feb 27 17.07 17.07 Chart for @DA7G
Mar 27 17.26 17.27 Chart for @DA7H
Apr 27 17.36 17.36 Chart for @DA7J
May 27 17.40 17.42 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.720500 0.720500 -0.000850 0.721350 01:43A Chart for @CD6U
Oct 26 0.723150 0.723150 0.721800 0.721900 -0.000650 0.722550 01:43A Chart for @CD6V
Nov 26 0.724050 0.724050 0.722750 0.722950 -0.000600 0.723550 01:43A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More