Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
449'0
449'2
-9'2
458'4
01:10P
Dec 26
481'4
483'4
471'4
472'0
-8'4
480'4
01:10P
Mar 27
496'4
498'6
486'6
487'4
-8'2
495'6
01:10P
May 27
504'6
507'0
495'4
496'0
-8'2
504'2
01:10P
Jul 27
508'6
510'2
499'4
500'4
-7'2
507'6
01:10P
Sep 27
484'0
487'0
482'0
482'2
-3'4
485'6
01:10P
Dec 27
489'4
491'0
486'6
487'2
-2'4
489'6
01:10P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3127
3144
- 59
3203
01:10P
Sep 26
3213
3224
3150
3172
- 41
3213
01:10P
Oct 26
3225
3236
3164
3184
- 43
3227
01:10P
Dec 26
3275
3287
3213
3233
- 45
3278
01:10P
Jan 27
3307
3318
3244
3262
- 47
3309
01:10P
Mar 27
3325
3339
3273
3289
- 44
3333
01:10P
May 27
3357
3357
3300
3314
- 39
3353
01:10P
Jul 27
3383
3385
3320
3341
- 39
3380
01:11P
Aug 27
3323
3331
3310
3331
- 36
3367
01:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'6
1177'0
-35'0
1212'0
01:10P
Sep 26
1207'0
1209'6
1173'6
1174'4
-30'2
1204'6
01:10P
Nov 26
1222'4
1225'0
1190'0
1191'4
-28'4
1220'0
01:10P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.80
15.80
15.77
15.77
15.77
01:11P
Aug 26
16.64
16.77
16.43
16.61
-0.04
16.58
01:11P
Sep 26
16.97
17.02
16.77
16.91
16.89
01:11P
Oct 26
17.23
17.23
17.05
17.18
-0.01
17.16
01:11P
Nov 26
17.43
17.50
17.34
17.35
-0.05
17.35
01:11P
Dec 26
17.48
17.48
17.38
17.38
-0.04
17.41
01:10P
Jan 27
17.39
17.39
17.33
17.35
-0.03
17.35
01:10P
Feb 27
17.38
17.38
01:10P
Mar 27
17.49
-0.02
17.47
01:10P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709550
0.711400
0.709550
0.711150
0.001550
0.709600
01:10P
Sep 26
0.710650
0.712600
0.710250
0.712350
0.001850
0.710500
01:10P
Oct 26
0.713500
0.713650
0.713250
0.713300
0.001600
0.711700
01:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900
s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975
s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More