Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'2 -2'2 424'4 03:05A Chart for @C6N
Sep 26 432'4 433'2 429'0 430'6 -2'0 432'6 03:04A Chart for @C6U
Dec 26 451'6 452'4 448'0 450'0 -1'6 451'6 03:05A Chart for @C6Z
Mar 27 466'6 467'2 463'2 465'0 -1'6 466'6 03:04A Chart for @C7H
May 27 475'6 476'0 472'0 473'2 -2'2 475'4 03:04A Chart for @C7K
Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 03:04A Chart for @C7N
Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 03:04A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3143 3120 3138 1 3137 03:04A Chart for @SM6N
Aug 26 3127 3127 3107 3121 4 3117 03:04A Chart for @SM6Q
Sep 26 3105 3113 3099 3106 1 3105 03:04A Chart for @SM6U
Oct 26 3096 3098 3085 3090 - 3 3093 03:04A Chart for @SM6V
Dec 26 3121 3139 3121 3129 - 4 3133 03:04A Chart for @SM6Z
Jan 27 3133 3149 3133 3143 - 3 3146 03:04A Chart for @SM7F
Mar 27 3150 3153 3141 3146 - 4 3150 03:04A Chart for @SM7H
May 27 3159 3161 3150 3160 1 3159 03:04A Chart for @SM7K
Jul 27 3184 3186 3182 3182 - 2 3184 03:04A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1126'4 -3'0 1129'4 03:05A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1130'4 -2'0 1132'4 03:04A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1126'6 -0'4 1127'2 03:04A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.18 16.14 16.15 0.01 16.14 02:58A Chart for @DA6M
Jul 26 16.82 16.90 16.75 16.86 0.19 16.67 03:04A Chart for @DA6N
Aug 26 17.32 17.32 17.32 17.32 0.13 17.19 03:05A Chart for @DA6Q
Sep 26 17.75 17.72 Chart for @DA6U
Oct 26 18.29 18.30 Chart for @DA6V
Nov 26 18.42 18.46 18.40 18.40 0.02 18.42s 06/04 Chart for @DA6X
Dec 26 17.98 17.98 Chart for @DA6Z
Jan 27 17.60 17.64 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.720500 0.719050 0.720500 0.000700 0.719800 03:04A Chart for @CD6M
Jul 26 0.721300 0.721300 0.721200 0.721300 0.000650 0.720650 03:05A Chart for @CD6N
Aug 26 0.721850 0.722400 0.721850 0.722400 0.000700 0.721700 03:05A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More