Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 411'2 414'0 2'2 411'6 02:10A Chart for @C6N
Sep 26 420'0 422'0 418'6 421'4 1'4 420'0 02:10A Chart for @C6U
Dec 26 439'4 441'2 438'0 441'0 1'4 439'4 02:10A Chart for @C6Z
Mar 27 454'4 456'0 452'6 456'0 2'0 454'0 02:10A Chart for @C7H
May 27 463'2 465'0 462'0 465'0 1'4 463'4 02:09A Chart for @C7K
Jul 27 470'2 471'2 468'2 471'2 1'0 470'2 02:09A Chart for @C7N
Sep 27 459'2 461'0 459'0 461'0 1'0 460'0 02:09A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3036 3017 3033 16 3017 02:10A Chart for @SM6N
Aug 26 3027 3041 3023 3039 18 3021 02:10A Chart for @SM6Q
Sep 26 3024 3040 3021 3037 17 3020 02:10A Chart for @SM6U
Oct 26 3016 3028 3011 3025 16 3009 02:10A Chart for @SM6V
Dec 26 3050 3064 3047 3061 16 3045 02:10A Chart for @SM6Z
Jan 27 3067 3084 3067 3082 14 3068 02:09A Chart for @SM7F
Mar 27 3103 3117 3103 3117 14 3103 02:10A Chart for @SM7H
May 27 3141 3148 3141 3148 12 3136 02:09A Chart for @SM7K
Jul 27 3183 3190 3183 3190 14 3176 02:09A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1112'4 1117'4 2'4 1115'0 02:10A Chart for @S6N
Aug 26 1120'4 1123'6 1118'2 1122'6 2'2 1120'4 02:09A Chart for @S6Q
Sep 26 1119'2 1123'0 1117'6 1122'2 2'2 1120'0 02:10A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 16.04 16.04 0.02 16.02 06/11 Chart for @DA6M
Jul 26 16.59 16.69 16.59 16.69 0.11 16.58 02:06A Chart for @DA6N
Aug 26 17.01 17.01 17.01 17.01 0.10 16.91 02:06A Chart for @DA6Q
Sep 26 17.49 17.45 Chart for @DA6U
Oct 26 18.11 18.11 18.11 18.11 -0.01 18.12 06/11 Chart for @DA6V
Nov 26 18.35 18.35 Chart for @DA6X
Dec 26 17.82 17.86 Chart for @DA6Z
Jan 27 17.56 17.56 Chart for @DA7F
Feb 27 17.56 17.56 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716250 0.715100 0.715300 -0.000150 0.715450 02:10A Chart for @CD6M
Jul 26 0.716000 0.716400 0.716000 0.716000 -0.000300 0.716300 02:10A Chart for @CD6N
Aug 26 0.717750 0.717750 0.717250 0.717750 0.000350 0.717400 02:10A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More