Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 440'4 443'0 1'4 441'4 05:57A Chart for @C6Z
Mar 27 455'2 457'0 454'0 456'2 1'0 455'2 05:55A Chart for @C7H
May 27 463'4 465'2 462'6 464'4 1'0 463'4 05:55A Chart for @C7K
Jul 27 471'4 472'4 470'2 471'4 0'2 471'2 05:55A Chart for @C7N
Sep 27 468'6 470'6 468'6 469'2 -0'4 469'6 05:55A Chart for @C7U
Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 05:55A Chart for @C7Z
Mar 28 498'2 499'6 497'6 497'6 -1'4 499'2 05:55A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3170 3174 - 18 3192 05:55A Chart for @SM6Z
Jan 27 3199 3220 3179 3181 - 16 3197 05:55A Chart for @SM7F
Mar 27 3216 3232 3196 3198 - 14 3212 05:55A Chart for @SM7H
May 27 3246 3262 3232 3233 - 13 3246 05:55A Chart for @SM7K
Jul 27 3288 3301 3275 3277 - 11 3288 05:55A Chart for @SM7N
Aug 27 3292 3300 3277 3281 - 11 3292 05:55A Chart for @SM7Q
Sep 27 3287 3288 3272 3276 - 11 3287 05:55A Chart for @SM7U
Oct 27 3268 3269 3255 3256 - 15 3271 05:55A Chart for @SM7V
Dec 27 3302 3302 3283 3284 - 18 3302 05:55A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 05:55A Chart for @S6X
Jan 27 1193'6 1202'4 1193'0 1194'4 0'6 1193'6 05:57A Chart for @S7F
Mar 27 1199'2 1207'2 1197'6 1199'2 0'0 1199'2 05:55A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.71 17.66 17.71 0.01 17.70 05:44A Chart for @DA6X
Dec 26 16.78 16.78 16.70 16.70 -0.03 16.73 05:44A Chart for @DA6Z
Jan 27 16.56 16.56 16.56 16.56 -0.01 16.57 05:46A Chart for @DA7F
Feb 27 16.71 16.73 Chart for @DA7G
Mar 27 17.01 17.01 Chart for @DA7H
Apr 27 17.08 17.08 Chart for @DA7J
May 27 17.21 17.19 Chart for @DA7K
Jun 27 17.38 17.38 Chart for @DA7M
Jul 27 17.59 17.65 17.59 17.62 0.03 17.62s 11/06 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708950 0.710550 0.708950 0.709400 0.001550 0.707850 05:56A Chart for @CD6X
Dec 26 0.708850 0.711450 0.708800 0.710800 0.002100 0.708700 05:56A Chart for @CD6Z
Jan 27 0.712000 0.712600 0.712000 0.712000 0.002100 0.709900 05:56A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More