Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 11:17P Chart for @C6U
Dec 26 481'4 483'4 480'6 481'0 0'4 480'4 11:17P Chart for @C6Z
Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 11:17P Chart for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 11:17P Chart for @C7K
Jul 27 508'6 510'2 507'4 507'6 0'0 507'6 11:17P Chart for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 11:17P Chart for @C7U
Dec 27 489'4 491'0 488'0 489'2 -0'4 489'6 11:17P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3191 3191 - 12 3203 11:17P Chart for @SM6Q
Sep 26 3213 3224 3201 3204 - 9 3213 11:17P Chart for @SM6U
Oct 26 3225 3236 3213 3215 - 12 3227 11:17P Chart for @SM6V
Dec 26 3275 3287 3261 3264 - 14 3278 11:17P Chart for @SM6Z
Jan 27 3307 3318 3293 3295 - 14 3309 11:17P Chart for @SM7F
Mar 27 3325 3339 3317 3319 - 14 3333 11:17P Chart for @SM7H
May 27 3357 3357 3340 3344 - 9 3353 11:17P Chart for @SM7K
Jul 27 3383 3385 3365 3365 - 15 3380 11:17P Chart for @SM7N
Aug 27 3362 3367 11:17P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'6 1207'0 -5'0 1212'0 11:17P Chart for @S6Q
Sep 26 1207'0 1209'6 1199'6 1199'6 -5'0 1204'6 11:17P Chart for @S6U
Nov 26 1222'4 1225'0 1215'2 1215'2 -4'6 1220'0 11:17P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.79 15.77 Chart for @DA6N
Aug 26 16.64 16.65 16.64 16.65 0.03 16.62 11:15P Chart for @DA6Q
Sep 26 16.97 16.97 16.97 16.97 0.08 16.89 11:15P Chart for @DA6U
Oct 26 17.22 17.17 Chart for @DA6V
Nov 26 17.47 17.40 Chart for @DA6X
Dec 26 17.45 17.45 Chart for @DA6Z
Jan 27 17.34 17.38 Chart for @DA7F
Feb 27 17.38 17.38 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709550 0.710300 0.709400 0.710000 0.000400 0.709600 11:17P Chart for @CD6Q
Sep 26 0.710650 0.711250 0.710250 0.711250 0.000750 0.710500 11:17P Chart for @CD6U
Oct 26 0.712400 0.711500 0.712150 0.711700 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More