Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0
s
05:56P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0
s
05:51P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0
s
02:37P
Jul 27
545'6
549'2
543'6
546'0
-1'0
545'6
s
02:47P
Sep 27
518'4
522'2
517'2
517'6
-2'6
518'0
s
04:56P
Dec 27
524'6
527'0
521'6
522'2
-2'6
522'2
s
04:45P
Mar 28
535'4
538'4
534'6
534'6
-2'2
535'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3648
3559
3614
- 16
3601
s
01:30P
Dec 26
3594
3636
3539
3592
- 4
3590
s
05:52P
Jan 27
3594
3631
3550
3593
- 8
3591
s
04:56P
Mar 27
3596
3627
3554
3592
- 5
3591
s
05:51P
May 27
3595
3631
3563
3600
1
3599
s
02:30P
Jul 27
3594
3642
3580
3617
4
3616
s
02:30P
Aug 27
3562
3611
3549
3585
5
3585
s
02:30P
Sep 27
3519
3566
3506
3543
6
3542
s
02:30P
Oct 27
3455
3502
3453
3494
6
3488
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6
s
05:56P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6
s
05:51P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4
s
05:41P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.12
16.10
16.10
-0.01
16.10
s
04:00P
Oct 26
14.87
14.90
Nov 26
15.23
15.23
15.23
15.23
-0.03
15.26
05:30P
Dec 26
15.67
15.67
Jan 27
16.01
16.00
Feb 27
16.50
16.47
Mar 27
16.76
16.79
Apr 27
16.92
16.92
May 27
17.01
17.08
17.01
17.01
-0.08
17.01
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.705500
0.705350
0.705250
0.706000
Nov 26
0.706500
0.706350
0.707000
0.707000
Dec 26
0.707250
0.707400
0.707200
0.707200
-0.000750
0.707950
06:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800
s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
03:16P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More