Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 02:29A Chart for @C6U
Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 02:29A Chart for @C6Z
Mar 27 550'4 556'6 547'6 552'6 1'4 551'2 02:29A Chart for @C7H
May 27 556'2 562'6 554'0 558'4 1'4 557'0 02:29A Chart for @C7K
Jul 27 556'4 563'2 554'2 559'2 1'6 557'4 02:29A Chart for @C7N
Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 02:29A Chart for @C7U
Dec 27 525'2 531'2 522'6 528'2 1'2 527'0 02:29A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3335 3336 - 46 3382 02:29A Chart for @SM6U
Oct 26 3417 3417 3373 3387 - 38 3425 02:29A Chart for @SM6V
Dec 26 3485 3485 3438 3453 - 36 3489 02:29A Chart for @SM6Z
Jan 27 3497 3498 3456 3470 - 35 3505 02:29A Chart for @SM7F
Mar 27 3501 3502 3464 3477 - 32 3509 02:29A Chart for @SM7H
May 27 3506 3509 3474 3485 - 32 3517 02:29A Chart for @SM7K
Jul 27 3515 3527 3496 3504 - 28 3532 02:29A Chart for @SM7N
Aug 27 3500 3500 3485 3485 - 21 3506 02:28A Chart for @SM7Q
Sep 27 3447 3447 3447 3447 - 20 3467 02:28A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:29A Chart for @S6U
Nov 26 1288'0 1294'4 1282'6 1286'6 -1'2 1288'0 02:29A Chart for @S6X
Jan 27 1302'4 1309'2 1297'6 1302'0 -0'6 1302'6 02:29A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.68 16.65 16.68 0.02 16.66 12:48A Chart for @DA6Q
Sep 26 16.54 16.56 16.53 16.53 0.12 16.41 12:24A Chart for @DA6U
Oct 26 17.18 17.26 17.10 17.10 0.13 16.97 02:07A Chart for @DA6V
Nov 26 17.49 17.50 17.45 17.49 0.18 17.31 02:18A Chart for @DA6X
Dec 26 17.35 17.32 Chart for @DA6Z
Jan 27 17.41 17.37 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.43 17.43 Chart for @DA7H
Apr 27 17.53 17.53 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.720500 0.719350 0.720200 0.000650 0.719550 02:29A Chart for @CD6U
Oct 26 0.721400 0.721100 0.720850 0.720750 Chart for @CD6V
Nov 26 0.722100 0.722350 0.722050 0.722100 0.000450 0.721650 02:29A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More