Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 02:38P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 02:34P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 02:35P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 02:30P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 02:36P Chart for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Chart for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 02:30P Chart for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 01:30P Chart for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 01:30P Chart for @SM6Q
Sep 26 3180 3215 3169 3209 24 3207s 01:24P Chart for @SM6U
Oct 26 3147 3184 3139 3178 26 3176s 01:30P Chart for @SM6V
Dec 26 3180 3218 3170 3212 27 3210s 01:24P Chart for @SM6Z
Jan 27 3192 3223 3179 3217 27 3217s 01:24P Chart for @SM7F
Mar 27 3186 3215 3177 3209 24 3210s 01:24P Chart for @SM7H
May 27 3186 3214 3186 3207 20 3209s 01:24P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 02:36P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 02:31P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 17.00 16.90 16.90 -0.07 16.97 02:36P Chart for @DA6J
May 26 17.16 17.46 17.16 17.37 0.23 17.36 02:37P Chart for @DA6K
Jun 26 18.11 18.34 18.11 18.28 0.27 18.27 02:36P Chart for @DA6M
Jul 26 18.61 18.80 18.61 18.76 0.25 18.74 02:36P Chart for @DA6N
Aug 26 18.88 19.05 18.88 19.00 0.24 18.99 02:35P Chart for @DA6Q
Sep 26 18.97 19.15 18.97 19.07 0.16 19.15 02:35P Chart for @DA6U
Oct 26 19.00 19.15 19.00 19.10 0.15 19.14 02:27P Chart for @DA6V
Nov 26 18.81 18.82 18.81 18.82 0.10 18.82 02:27P Chart for @DA6X
Dec 26 18.33 18.33 18.33 18.33 0.10 18.33 02:27P Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727600 0.729550 0.726350 0.728300 0.002400 0.729350 02:37P Chart for @CD6K
Jun 26 0.728300 0.730450 0.727150 0.730300 0.002450 0.730250 02:37P Chart for @CD6M
Jul 26 0.729000 0.731300 0.728100 0.729050 0.002400 0.731150 02:37P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 02:30P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More