Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 437'4 436'4 437'0 0'2 436'6 07:00P Chart for @C6U
Dec 26 460'4 460'6 460'0 460'4 0'4 460'0 07:00P Chart for @C6Z
Mar 27 476'0 477'0 475'6 476'0 0'2 475'6 07:00P Chart for @C7H
May 27 485'4 485'6 485'2 485'6 0'6 485'0 07:00P Chart for @C7K
Jul 27 491'0 491'0 490'4 490'4 0'0 490'4 07:00P Chart for @C7N
Sep 27 481'6 0'4 481'2 07:00P Chart for @C7U
Dec 27 488'6 489'4 488'6 489'2 0'4 488'6 07:00P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 07:00P Chart for @SM6Q
Sep 26 3108 3113 3106 3107 5 3102 07:00P Chart for @SM6U
Oct 26 3122 3122 3118 3118 6 3112 07:00P Chart for @SM6V
Dec 26 3162 3168 3161 3161 5 3156 07:00P Chart for @SM6Z
Jan 27 3189 3191 3189 3191 6 3185 07:00P Chart for @SM7F
Mar 27 3226 3226 3222 3222 3 3219 07:00P Chart for @SM7H
May 27 3250 2 3248 07:00P Chart for @SM7K
Jul 27 3278 3276 06:47P Chart for @SM7N
Aug 27 3268 3266 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'0 0'0 1151'4 07:00P Chart for @S6Q
Sep 26 1157'2 1158'4 1157'2 1158'0 1'4 1156'4 07:00P Chart for @S6U
Nov 26 1175'2 1176'0 1175'2 1175'6 1'0 1174'6 07:00P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.61 16.59 16.60 -0.15 16.75 06:44P Chart for @DA6Q
Sep 26 16.99 16.99 Chart for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V
Nov 26 17.45 17.47 Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
Jan 27 17.45 17.45 17.41 17.41 -0.10 17.41s 04:00P Chart for @DA7F
Feb 27 17.40 17.40 Chart for @DA7G
Mar 27 17.45 17.45 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714250 0.714100 0.714250 -0.000050 0.714300 07:00P Chart for @CD6Q
Sep 26 0.714900 0.715050 0.714800 0.714950 -0.000200 0.715150 07:00P Chart for @CD6U
Oct 26 0.716150 0.715950 0.715200 0.716300 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More