Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'4 -4'4 449'0 12:24A Chart for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 12:24A Chart for @C6N
Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 12:25A Chart for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 12:23A Chart for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 12:25A Chart for @C7H
May 27 495'2 495'2 488'6 491'0 -6'2 497'2 12:25A Chart for @C7K
Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 12:25A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3147 3117 3142 24 3118 12:25A Chart for @SM6K
Jul 26 3115 3137 3112 3131 20 3111 12:25A Chart for @SM6N
Aug 26 3100 3115 3096 3112 18 3094 12:25A Chart for @SM6Q
Sep 26 3069 3083 3068 3083 16 3067 12:24A Chart for @SM6U
Oct 26 3042 3052 3040 3051 13 3038 12:24A Chart for @SM6V
Dec 26 3077 3086 3073 3085 14 3071 12:25A Chart for @SM6Z
Jan 27 3089 3091 3080 3090 14 3076 12:24A Chart for @SM7F
Mar 27 3070 3082 3070 3074 10 3064 12:23A Chart for @SM7H
May 27 3074 3076 3068 3076 14 3062 12:23A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1156'0 -2'2 1158'2 12:23A Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1172'0 -2'4 1174'4 12:23A Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1167'2 -3'2 1170'4 12:25A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.35 17.33 17.35 0.01 17.34 04/07 Chart for @DA6J
May 26 17.34 17.40 17.34 17.38 17.38 12:23A Chart for @DA6K
Jun 26 17.84 17.94 17.84 17.90 -0.04 17.94 12:23A Chart for @DA6M
Jul 26 18.28 18.37 Chart for @DA6N
Aug 26 18.60 18.70 Chart for @DA6Q
Sep 26 18.89 18.95 Chart for @DA6U
Oct 26 18.81 18.81 Chart for @DA6V
Nov 26 18.69 18.71 18.59 18.65 -0.03 18.65s 04/07 Chart for @DA6X
Dec 26 18.15 18.15 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722000 0.723100 0.721900 0.722900 0.003500 0.719400 12:25A Chart for @CD6J
May 26 0.722400 0.724200 0.722000 0.723500 0.003000 0.720500 12:25A Chart for @CD6K
Jun 26 0.722300 0.725100 0.721500 0.725100 0.003700 0.721400 12:25A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More