Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'0 4'2 432'6 11:31A Chart for @C5Z
Mar 26 445'0 452'2 442'2 450'2 5'2 445'0 11:31A Chart for @C6H
May 26 453'0 460'0 451'0 457'6 4'4 453'2 11:31A Chart for @C6K
Jul 26 459'0 465'0 457'0 462'6 3'6 459'0 11:31A Chart for @C6N
Sep 26 455'6 459'6 453'4 458'2 2'6 455'4 11:31A Chart for @C6U
Dec 26 467'0 470'4 465'0 469'0 2'0 467'0 11:31A Chart for @C6Z
Mar 27 479'6 483'0 478'4 482'2 1'6 480'4 11:31A Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3124 3127 3077 3098 - 13 3111 11:31A Chart for @SM5Z
Jan 26 3146 3165 3113 3129 - 17 3146 11:31A Chart for @SM6F
Mar 26 3194 3213 3167 3181 - 14 3195 11:31A Chart for @SM6H
May 26 3246 3265 3224 3236 - 12 3248 11:31A Chart for @SM6K
Jul 26 3301 3319 3281 3292 - 11 3303 11:31A Chart for @SM6N
Aug 26 3309 3327 3291 3303 - 8 3311 11:31A Chart for @SM6Q
Sep 26 3306 3324 3289 3299 - 7 3306 11:31A Chart for @SM6U
Oct 26 3299 3312 3281 3292 - 3 3295 11:31A Chart for @SM6V
Dec 26 3332 3346 3316 3320 - 7 3327 11:31A Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1127'6 -0'2 1128'0 11:31A Chart for @S6F
Mar 26 1136'0 1145'2 1134'0 1138'0 0'0 1138'0 11:31A Chart for @S6H
May 26 1146'2 1154'2 1144'2 1147'6 0'2 1147'4 11:31A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.87 15.72 15.78 0.02 15.76 11:31A Chart for @DA5Z
Jan 26 15.37 15.51 15.20 15.35 0.07 15.28 11:30A Chart for @DA6F
Feb 26 15.38 15.47 15.35 15.46 0.04 15.42 11:31A Chart for @DA6G
Mar 26 15.68 15.73 15.63 15.73 0.06 15.67 11:30A Chart for @DA6H
Apr 26 16.13 16.13 16.02 16.10 0.02 16.08 11:30A Chart for @DA6J
May 26 16.31 16.31 Chart for @DA6K
Jun 26 16.60 16.60 16.60 16.60 0.06 16.54 11:26A Chart for @DA6M
Jul 26 17.01 17.10 17.01 17.10 0.03 17.07 11:26A Chart for @DA6N
Aug 26 17.25 17.25 17.22 17.23 -0.08 17.31 11:08A Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.714850 0.716050 0.714000 0.715600 0.000600 0.715000 11:31A Chart for @CD5Z
Jan 26 0.716100 0.717150 0.715350 0.717050 0.000800 0.716250 11:31A Chart for @CD6F
Feb 26 0.716900 0.717750 0.716200 0.717700 0.000550 0.717150 11:31A Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.050 3.850 214.200 11:31A Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.450 4.525 215.925 11:31A Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.200 4.650 217.550 11:31A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More