Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
505'6
499'0
505'0
4'4
500'4
09:47P
Dec 26
524'0
528'6
521'2
527'6
4'2
523'4
09:47P
Mar 27
538'2
543'4
536'4
543'0
4'4
538'4
09:46P
May 27
545'0
550'0
543'0
549'6
4'6
545'0
09:46P
Jul 27
546'0
551'6
545'0
551'2
4'4
546'6
09:46P
Sep 27
520'6
524'6
520'4
524'6
3'2
521'4
09:46P
Dec 27
521'4
525'0
521'0
524'6
2'6
522'0
09:46P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3225
3191
3223
20
3203
09:47P
Oct 26
3248
3259
3226
3258
21
3237
09:47P
Dec 26
3303
3315
3280
3312
20
3292
09:47P
Jan 27
3333
3342
3309
3340
19
3321
09:47P
Mar 27
3363
3371
3339
3369
18
3351
09:47P
May 27
3392
3395
3366
3395
17
3378
09:47P
Jul 27
3420
3421
3393
3419
15
3404
09:47P
Aug 27
3388
3405
3381
3404
16
3388
09:47P
Sep 27
3363
3363
3363
3363
3363
09:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1229'4
1223'2
1229'2
1'2
1228'0
09:46P
Nov 26
1238'0
1238'6
1232'0
1237'4
-0'2
1237'6
09:47P
Jan 27
1252'0
1253'4
1246'6
1252'0
-0'2
1252'2
09:46P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.60
16.60
16.60
16.60
-0.01
16.61
09:12P
Sep 26
16.35
16.35
16.33
16.33
-0.07
16.40
09:10P
Oct 26
16.74
16.74
16.71
16.72
-0.02
16.74
09:10P
Nov 26
17.10
17.10
17.07
17.07
-0.04
17.11
09:10P
Dec 26
17.19
17.21
Jan 27
17.23
17.24
Feb 27
17.34
17.34
Mar 27
17.39
17.41
Apr 27
17.46
17.46
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723300
0.723500
0.722400
0.722550
-0.001200
0.723750
09:47P
Oct 26
0.724000
0.724100
0.723550
0.723650
-0.001250
0.724900
09:47P
Nov 26
0.725100
0.725100
0.724450
0.725100
-0.000750
0.725850
09:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More