Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 438'4 439'2 -2'2 441'4 09:12P Chart for @C6U
Dec 26 463'2 465'0 461'0 462'0 -2'0 464'0 09:12P Chart for @C6Z
Mar 27 478'4 480'2 476'4 477'2 -2'2 479'4 09:10P Chart for @C7H
May 27 487'4 488'4 485'2 486'0 -2'2 488'2 09:10P Chart for @C7K
Jul 27 492'6 493'6 490'6 491'2 -2'0 493'2 09:10P Chart for @C7N
Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 09:12P Chart for @C7U
Dec 27 486'2 488'0 486'0 486'0 -1'2 487'2 09:09P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3211 3217 - 12 3229 09:10P Chart for @SM6Q
Sep 26 3206 3206 3188 3194 - 11 3205 09:10P Chart for @SM6U
Oct 26 3187 3188 3171 3173 - 14 3187 09:10P Chart for @SM6V
Dec 26 3223 3224 3208 3214 - 10 3224 09:10P Chart for @SM6Z
Jan 27 3230 3241 3226 3229 - 13 3242 09:10P Chart for @SM7F
Mar 27 3244 3252 3235 3240 - 13 3253 09:10P Chart for @SM7H
May 27 3259 3260 3250 3250 - 14 3264 09:10P Chart for @SM7K
Jul 27 3287 3287 3273 3273 - 15 3288 09:10P Chart for @SM7N
Aug 27 3280 3280 09:12P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1192'6 1195'2 0'2 1195'0 09:12P Chart for @S6Q
Sep 26 1185'2 1190'2 1183'2 1185'4 0'2 1185'2 09:11P Chart for @S6U
Nov 26 1194'6 1199'6 1192'4 1195'2 0'2 1195'0 09:12P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.76 Chart for @DA6N
Aug 26 17.69 17.71 17.69 17.71 0.09 17.62 09:07P Chart for @DA6Q
Sep 26 18.00 18.00 18.00 18.00 0.07 17.93 09:07P Chart for @DA6U
Oct 26 18.11 18.01 Chart for @DA6V
Nov 26 18.13 18.09 Chart for @DA6X
Dec 26 17.84 17.84 Chart for @DA6Z
Jan 27 17.48 17.48 Chart for @DA7F
Feb 27 17.49 17.49 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713650 0.713200 0.713350 0.000500 0.712850 09:12P Chart for @CD6Q
Sep 26 0.713950 0.714550 0.713900 0.714150 0.000450 0.713700 09:12P Chart for @CD6U
Oct 26 0.715650 0.715100 0.714800 0.714850 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More