Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:46A Chart for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 10:46A Chart for @C6Z
Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 10:46A Chart for @C7H
May 27 553'0 558'6 549'0 554'2 1'2 553'0 10:46A Chart for @C7K
Jul 27 556'2 562'2 552'4 557'6 1'4 556'2 10:46A Chart for @C7N
Sep 27 528'6 534'0 525'4 530'2 1'6 528'4 10:46A Chart for @C7U
Dec 27 532'0 536'4 529'2 533'6 1'6 532'0 10:46A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 10:46A Chart for @SM6U
Oct 26 3468 3528 3446 3518 50 3468 10:46A Chart for @SM6V
Dec 26 3529 3590 3506 3578 50 3528 10:46A Chart for @SM6Z
Jan 27 3546 3603 3525 3592 45 3547 10:46A Chart for @SM7F
Mar 27 3557 3605 3538 3596 35 3561 10:46A Chart for @SM7H
May 27 3564 3608 3548 3598 29 3569 10:46A Chart for @SM7K
Jul 27 3571 3613 3554 3605 28 3577 10:46A Chart for @SM7N
Aug 27 3533 3560 3516 3556 15 3541 10:46A Chart for @SM7Q
Sep 27 3493 3502 3466 3501 7 3494 10:46A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:46A Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1307'4 11'0 1296'4 10:46A Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1323'0 11'0 1312'0 10:46A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.12 16.15 16.15 10:46A Chart for @DA6U
Oct 26 16.09 16.18 15.91 16.05 -0.09 16.14 10:45A Chart for @DA6V
Nov 26 16.39 16.41 16.28 16.40 -0.08 16.48 10:46A Chart for @DA6X
Dec 26 16.48 16.49 16.43 16.47 -0.12 16.59 10:46A Chart for @DA6Z
Jan 27 16.75 16.76 16.67 16.72 -0.13 16.85 10:45A Chart for @DA7F
Feb 27 17.06 17.08 17.02 17.02 -0.05 17.07 10:45A Chart for @DA7G
Mar 27 17.27 17.27 17.24 17.26 -0.01 17.27 10:46A Chart for @DA7H
Apr 27 17.37 17.42 17.36 17.42 0.06 17.36 10:46A Chart for @DA7J
May 27 17.43 17.43 17.43 17.43 0.01 17.42 10:46A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.717850 0.718750 -0.002600 0.721350 10:47A Chart for @CD6U
Oct 26 0.723150 0.723150 0.719150 0.719900 -0.002650 0.722550 10:47A Chart for @CD6V
Nov 26 0.724050 0.724050 0.720150 0.720750 -0.002800 0.723550 10:47A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 221.575 219.900 221.325 1.650 219.675 10:46A Chart for @LE6V
Dec 26 223.300 223.925 222.325 223.875 1.650 222.225 10:46A Chart for @LE6Z
Feb 27 224.850 225.350 223.850 225.100 1.100 224.000 10:46A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More