Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
465'2
461'0
464'6
2'4
462'2
04:22A
Sep 26
468'4
471'4
467'2
471'2
2'6
468'4
04:21A
Dec 26
485'0
488'0
484'0
487'6
2'6
485'0
04:22A
Mar 27
499'0
502'2
498'0
502'0
2'6
499'2
04:21A
May 27
506'4
509'4
505'4
509'2
2'4
506'6
04:21A
Jul 27
510'6
512'4
509'4
512'0
1'2
510'6
04:21A
Sep 27
491'4
0'2
491'2
04:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3289
3262
3286
2
3284
04:21A
Aug 26
3218
3227
3204
3226
1
3225
04:21A
Sep 26
3187
3197
3174
3195
- 1
3196
04:21A
Oct 26
3170
3179
3156
3177
- 1
3178
04:21A
Dec 26
3211
3218
3197
3217
- 1
3218
04:21A
Jan 27
3224
3229
3212
3229
- 3
3232
04:21A
Mar 27
3225
3228
3217
3227
- 5
3232
04:21A
May 27
3231
3234
3223
3234
- 2
3236
04:21A
Jul 27
3254
3255
3247
3255
- 3
3258
04:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1200'0
1190'4
1199'2
5'0
1194'2
04:22A
Aug 26
1192'6
1199'0
1190'0
1199'0
5'4
1193'4
04:21A
Sep 26
1177'4
1185'0
1176'4
1184'4
5'2
1179'2
04:21A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.92
16.92
16.92
16.92
03:36A
Jun 26
16.58
16.62
16.58
16.62
0.02
16.60
04:08A
Jul 26
16.84
16.87
16.84
16.86
16.86
04:20A
Aug 26
17.56
17.56
17.52
17.53
-0.02
17.55
04:21A
Sep 26
18.10
18.08
Oct 26
18.50
18.50
18.50
18.50
-0.02
18.52
04:21A
Nov 26
18.44
18.44
18.44
18.44
-0.01
18.45
01:44A
Dec 26
18.00
18.00
18.00
18.00
18.00
01:45A
Jan 27
17.67
17.67
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726650
0.726650
0.725500
0.725700
-0.000600
0.726300
04:21A
Jul 26
0.726950
0.726450
0.727500
0.727150
Aug 26
0.728000
0.727500
0.728550
0.728200
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
05/21
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
05/21
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
05/21
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More