Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Chart for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 Chart for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Chart for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Chart for @C7N
Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Chart for @SM6N
Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Chart for @SM6Q
Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 Chart for @SM6U
Oct 26 3055 3055 2994 3000 - 29 3000s 06/18 Chart for @SM6V
Dec 26 3060 3077 3029 3033 - 28 3033s 06/18 Chart for @SM6Z
Jan 27 3088 3088 3048 3054 - 28 3054s 06/18 Chart for @SM7F
Mar 27 3113 3120 3081 3090 - 29 3089s 06/18 Chart for @SM7H
May 27 3146 3154 3116 3122 - 27 3124s 06/18 Chart for @SM7K
Jul 27 3191 3194 3152 3167 - 23 3168s 06/18 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.04 16.07 0.08 16.07s 06/18 Chart for @DA6M
Jul 26 16.14 16.32 16.10 16.24 0.03 16.21s 06/18 Chart for @DA6N
Aug 26 16.62 16.70 16.60 16.65 0.05 16.63s 06/18 Chart for @DA6Q
Sep 26 17.16 17.25 17.14 17.19 0.03 17.16s 06/18 Chart for @DA6U
Oct 26 17.71 17.79 17.65 17.69 -0.05 17.65s 06/18 Chart for @DA6V
Nov 26 18.00 18.08 17.94 17.99 -0.06 17.94s 06/18 Chart for @DA6X
Dec 26 17.75 17.79 17.64 17.64 -0.03 17.64s 06/18 Chart for @DA6Z
Jan 27 17.30 17.30 17.30 17.30 -0.05 17.30s 06/18 Chart for @DA7F
Feb 27 17.30 17.30 17.30 17.30 17.30s 06/18 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.708150 0.705850 0.706150 -0.001800 0.707950 12:00P Chart for @CD6N
Aug 26 0.709100 0.709200 0.706900 0.707500 -0.001550 0.709050 12:00P Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707700 0.708000 -0.001900 0.709900 12:00P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More