Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'2 481'4 -1'2 482'6 07:40P Chart for @C6Z
Mar 27 496'4 496'6 495'2 495'4 -1'0 496'4 07:40P Chart for @C7H
May 27 505'0 505'0 503'2 503'2 -0'6 504'0 07:40P Chart for @C7K
Jul 27 510'0 510'2 508'6 509'0 -0'6 509'6 07:40P Chart for @C7N
Sep 27 501'4 501'4 500'2 500'2 -0'4 500'6 07:40P Chart for @C7U
Dec 27 512'0 512'0 511'0 511'0 -0'4 511'4 07:40P Chart for @C7Z
Mar 28 525'2 525'2 525'2 525'2 0'2 525'0 07:40P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 07:40P Chart for @SM6V
Dec 26 3630 3637 3612 3630 - 2 3632 07:41P Chart for @SM6Z
Jan 27 3605 3616 3595 3609 1 3608 07:40P Chart for @SM7F
Mar 27 3587 3597 3577 3590 3 3587 07:40P Chart for @SM7H
May 27 3589 3597 3581 3592 3 3589 07:40P Chart for @SM7K
Jul 27 3610 3621 3604 3617 5 3612 07:41P Chart for @SM7N
Aug 27 3563 3580 3562 3573 1 3572 07:41P Chart for @SM7Q
Sep 27 3517 1 3516 07:41P Chart for @SM7U
Oct 27 3449 3459 3449 3458 6 3452 07:41P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'4 1281'4 1284'2 0'4 1283'6 07:40P Chart for @S6X
Jan 27 1299'0 1301'4 1297'6 1300'4 0'4 1300'0 07:41P Chart for @S7F
Mar 27 1307'2 1310'0 1306'4 1309'2 0'6 1308'4 07:40P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.04 15.04 15.04 -0.01 15.05 07:40P Chart for @DA6V
Nov 26 16.54 16.57 16.54 16.57 0.04 16.53 07:36P Chart for @DA6X
Dec 26 16.95 16.97 Chart for @DA6Z
Jan 27 17.20 17.20 17.20 17.20 0.02 17.18 06:06P Chart for @DA7F
Feb 27 17.43 17.42 Chart for @DA7G
Mar 27 17.57 17.55 Chart for @DA7H
Apr 27 17.42 17.55 17.40 17.52 0.14 17.52s 04:00P Chart for @DA7J
May 27 17.47 17.56 17.42 17.56 0.12 17.56s 04:00P Chart for @DA7K
Jun 27 17.62 17.64 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704000 0.703450 0.704050 0.703700 Chart for @CD6V
Nov 26 0.704950 0.704400 0.704600 0.704650 Chart for @CD6X
Dec 26 0.705650 0.705950 0.705350 0.705950 0.000300 0.705650 07:41P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More