Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:02P Chart for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P Chart for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3481 - 4 3483s 02:52P Chart for @SM6Z
Jan 27 3475 3476 3421 3460 - 16 3459s 01:30P Chart for @SM7F
Mar 27 3467 3468 3415 3446 - 24 3443s 01:30P Chart for @SM7H
May 27 3481 3482 3432 3460 - 26 3455s 02:56P Chart for @SM7K
Jul 27 3512 3512 3467 3491 - 25 3487s 01:30P Chart for @SM7N
Aug 27 3490 3490 3450 3470 - 24 3465s 01:20P Chart for @SM7Q
Sep 27 3462 3462 3424 3439 - 22 3434s 01:20P Chart for @SM7U
Oct 27 3400 3406 3389 3396 - 19 3396s 01:30P Chart for @SM7V
Dec 27 3437 3440 3410 3417 - 20 3417s 02:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 02:52P Chart for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 02:57P Chart for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 02:57P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.37 15.38 15.21 15.28 -0.09 15.31 03:03P Chart for @DA6V
Nov 26 17.94 18.15 17.35 17.45 -0.64 17.48 03:03P Chart for @DA6X
Dec 26 17.52 17.63 16.95 16.95 -0.75 17.08 03:04P Chart for @DA6Z
Jan 27 17.52 17.52 16.89 16.91 -0.64 17.08 03:03P Chart for @DA7F
Feb 27 17.41 17.48 16.99 17.02 -0.53 17.15 03:02P Chart for @DA7G
Mar 27 17.52 17.52 17.22 17.22 -0.38 17.37 03:02P Chart for @DA7H
Apr 27 17.51 17.51 17.30 17.30 -0.32 17.43 03:03P Chart for @DA7J
May 27 17.55 17.55 17.44 17.44 -0.22 17.50 03:02P Chart for @DA7K
Jun 27 17.61 17.61 17.60 17.61 -0.17 17.61 03:02P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712100 0.713150 0.711050 0.712900 0.000550 0.712600 03:04P Chart for @CD6X
Dec 26 0.713100 0.714150 0.711950 0.713650 0.000400 0.713500 03:04P Chart for @CD6Z
Jan 27 0.714100 0.715350 0.713750 0.713900 0.000250 0.714750 03:04P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More