Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
-0'4
437'6
04:53A
Mar 26
446'2
447'2
445'6
446'0
-1'2
447'2
04:55A
May 26
453'6
454'2
453'2
453'2
-1'2
454'4
04:55A
Jul 26
458'4
459'0
458'0
458'2
-0'6
459'0
04:55A
Sep 26
454'0
454'2
453'2
453'4
-0'6
454'2
04:55A
Dec 26
464'2
464'6
463'4
464'0
-0'6
464'6
04:55A
Mar 27
476'6
477'2
476'4
476'4
-1'0
477'4
04:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3085
3085
3085
3085
3085
04:55A
Jan 26
3110
3116
3101
3103
- 9
3112
04:55A
Mar 26
3160
3167
3152
3154
- 10
3164
04:55A
May 26
3205
3213
3201
3203
- 9
3212
04:55A
Jul 26
3257
3258
3249
3250
- 9
3259
04:55A
Aug 26
3263
3263
3255
3256
- 8
3264
04:55A
Sep 26
3260
3261
3255
3256
- 6
3262
04:55A
Oct 26
3255
3256
3250
3251
- 5
3256
04:55A
Dec 26
3294
3295
3289
3290
- 6
3296
04:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1115'4
1116'4
-3'0
1119'4
04:55A
Mar 26
1128'2
1130'0
1125'0
1126'0
-2'6
1128'6
04:55A
May 26
1137'2
1138'6
1134'0
1134'6
-2'4
1137'2
04:55A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
16.09
16.10
Jan 26
15.45
15.41
Feb 26
15.60
15.58
Mar 26
15.91
15.91
Apr 26
16.25
16.25
May 26
16.65
16.65
Jun 26
16.85
16.80
Jul 26
17.20
17.25
17.20
17.20
0.10
17.20
s
12/04
Aug 26
17.37
17.44
17.36
17.36
0.09
17.40
s
12/04
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.716800
0.717650
0.716600
0.717450
0.000250
0.717200
04:55A
Jan 26
0.718050
0.718750
0.718000
0.718000
-0.000450
0.718450
04:55A
Feb 26
0.719650
0.719350
0.719650
0.719300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
12/04
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
12/04
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
12/04
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More