Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 478'4 0'4 478'0 10:41P Chart for @C6Z
Mar 27 491'0 493'0 490'4 491'2 0'2 491'0 10:44P Chart for @C7H
May 27 498'0 499'6 497'2 498'0 0'0 498'0 10:41P Chart for @C7K
Jul 27 503'2 504'6 502'4 503'0 -0'4 503'4 10:41P Chart for @C7N
Sep 27 497'2 498'2 497'0 497'2 -0'2 497'4 10:41P Chart for @C7U
Dec 27 509'2 510'4 508'4 509'0 -0'2 509'2 10:41P Chart for @C7Z
Mar 28 522'4 522'4 522'4 522'4 -0'2 522'6 10:38P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3566 3570 - 28 3598 10:42P Chart for @SM6Z
Jan 27 3579 3579 3550 3554 - 23 3577 10:42P Chart for @SM7F
Mar 27 3558 3559 3533 3535 - 23 3558 10:42P Chart for @SM7H
May 27 3555 3561 3538 3539 - 21 3560 10:42P Chart for @SM7K
Jul 27 3581 3584 3560 3563 - 20 3583 10:42P Chart for @SM7N
Aug 27 3546 3548 3532 3532 - 16 3548 10:42P Chart for @SM7Q
Sep 27 3499 3500 3499 3500 - 1 3501 10:42P Chart for @SM7U
Oct 27 3445 3446 10:42P Chart for @SM7V
Dec 27 3456 3456 3448 3448 - 14 3462 10:42P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1261'6 -1'2 1263'0 10:43P Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'0 -0'6 1277'6 10:43P Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'6 0'4 1286'2 10:43P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.20 Chart for @DA6V
Nov 26 17.21 17.21 17.11 17.18 -0.07 17.25 10:42P Chart for @DA6X
Dec 26 17.26 17.26 17.15 17.24 -0.12 17.36 10:42P Chart for @DA6Z
Jan 27 17.20 17.22 17.19 17.22 -0.11 17.33 10:42P Chart for @DA7F
Feb 27 17.27 17.27 17.27 17.27 -0.15 17.42 10:42P Chart for @DA7G
Mar 27 17.44 17.44 17.44 17.44 -0.09 17.53 10:42P Chart for @DA7H
Apr 27 17.55 17.53 Chart for @DA7J
May 27 17.59 17.59 Chart for @DA7K
Jun 27 17.66 17.66 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705000 0.704400 0.704800 0.704850 Chart for @CD6V
Nov 26 0.705950 0.705400 0.706100 0.705850 Chart for @CD6X
Dec 26 0.707000 0.707000 0.706300 0.706650 -0.000200 0.706850 10:42P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More