Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
452'4
453'2
0'4
452'6
07:45A
Jul 26
466'6
468'2
465'4
466'6
-0'6
467'4
08:27A
Sep 26
473'0
474'4
472'0
473'0
-1'2
474'2
08:18A
Dec 26
488'4
490'0
487'4
488'4
-1'0
489'4
08:27A
Mar 27
501'4
503'2
500'6
501'6
-1'0
502'6
08:00A
May 27
509'4
510'4
508'2
509'0
-1'0
510'0
08:00A
Jul 27
513'2
514'0
512'2
512'6
-0'6
513'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3212
3210
3210
- 3
3213
08:27A
Jul 26
3189
3208
3170
3206
17
3189
08:26A
Aug 26
3144
3165
3132
3165
16
3149
08:23A
Sep 26
3119
3132
3103
3131
12
3119
08:25A
Oct 26
3088
3105
3078
3105
10
3095
08:13A
Dec 26
3122
3143
3114
3141
10
3131
08:07A
Jan 27
3129
3150
3123
3150
10
3140
08:00A
Mar 27
3127
3145
3119
3144
8
3136
08:11A
May 27
3126
3148
3123
3148
8
3140
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1180'2
1180'2
1180'2
3'2
1177'0
08:00A
Jul 26
1195'2
1198'2
1189'4
1198'0
5'6
1192'2
08:25A
Aug 26
1189'2
1192'2
1184'2
1192'2
5'4
1186'6
08:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.05
17.08
17.02
17.02
-0.03
17.05
08:27A
Jun 26
17.46
17.46
17.36
17.42
-0.05
17.47
08:27A
Jul 26
18.13
18.13
18.02
18.04
-0.10
18.14
08:27A
Aug 26
18.48
18.48
18.42
18.42
-0.07
18.49
08:28A
Sep 26
18.71
18.75
18.70
18.75
0.04
18.71
08:28A
Oct 26
18.93
18.91
Nov 26
18.71
18.71
Dec 26
18.20
18.22
Jan 27
17.65
17.65
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.732200
0.733200
0.729850
0.730150
-0.003450
0.733600
08:28A
Jun 26
0.733050
0.734150
0.730600
0.731000
-0.003500
0.734500
08:28A
Jul 26
0.733950
0.734900
0.731600
0.732550
-0.002800
0.735350
08:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050
s
08:26A
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900
s
08:27A
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975
s
08:28A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More