Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 532'4 -0'6 533'2 10:39A Chart for @C6Z
Mar 27 548'0 549'6 542'4 547'4 -0'4 548'0 10:39A Chart for @C7H
May 27 555'0 556'2 549'6 554'2 -1'0 555'2 10:39A Chart for @C7K
Jul 27 558'0 559'2 553'2 557'2 -1'2 558'4 10:39A Chart for @C7N
Sep 27 531'0 532'2 527'2 530'6 -1'2 532'0 10:39A Chart for @C7U
Dec 27 535'0 535'6 530'6 534'4 -0'6 535'2 10:39A Chart for @C7Z
Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 10:39A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3595 3473 3583 81 3502 10:39A Chart for @SM6V
Dec 26 3565 3651 3533 3640 78 3562 10:39A Chart for @SM6Z
Jan 27 3581 3660 3548 3647 69 3578 10:39A Chart for @SM7F
Mar 27 3586 3659 3554 3646 62 3584 10:39A Chart for @SM7H
May 27 3592 3656 3560 3645 55 3590 10:39A Chart for @SM7K
Jul 27 3597 3656 3567 3647 51 3596 10:39A Chart for @SM7N
Aug 27 3551 3608 3524 3601 50 3551 10:39A Chart for @SM7Q
Sep 27 3498 3550 3481 3546 48 3498 10:39A Chart for @SM7U
Oct 27 3437 3484 3437 3484 47 3437 10:39A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1314'0 1294'2 1310'4 6'2 1304'2 10:39A Chart for @S6X
Jan 27 1319'4 1330'2 1310'2 1326'4 6'2 1320'2 10:40A Chart for @S7F
Mar 27 1327'2 1338'0 1318'2 1334'2 6'2 1328'0 10:39A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 16.14 10:26A Chart for @DA6U
Oct 26 15.83 15.87 15.77 15.80 -0.13 15.93 10:39A Chart for @DA6V
Nov 26 16.19 16.25 16.10 16.17 -0.12 16.29 10:39A Chart for @DA6X
Dec 26 16.35 16.37 16.27 16.31 -0.12 16.43 10:39A Chart for @DA6Z
Jan 27 16.67 16.67 16.63 16.63 -0.08 16.71 10:39A Chart for @DA7F
Feb 27 16.93 16.94 16.93 16.94 -0.06 17.00 10:39A Chart for @DA7G
Mar 27 17.13 17.15 17.13 17.13 -0.12 17.25 10:37A Chart for @DA7H
Apr 27 17.26 17.26 17.20 17.22 -0.10 17.32 10:37A Chart for @DA7J
May 27 17.34 17.34 17.31 17.32 -0.05 17.37 10:36A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718000 0.718250 -0.000550 0.718750 09:16A Chart for @CD6U
Oct 26 0.720550 0.720700 0.719150 0.719500 -0.001050 0.720550 10:40A Chart for @CD6V
Nov 26 0.721450 0.721450 0.720100 0.720100 -0.001400 0.721500 10:40A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.975 221.300 - 0.950 222.250 10:39A Chart for @LE6V
Dec 26 225.400 225.500 223.550 223.875 - 1.275 225.150 10:39A Chart for @LE6Z
Feb 27 226.500 226.575 224.825 225.125 - 1.175 226.300 10:39A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More