Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 513'4 -0'4 514'0 12:29P Chart for @C6U
Dec 26 534'2 537'4 528'0 536'4 0'0 536'4 12:29P Chart for @C6Z
Mar 27 548'0 551'2 541'6 549'6 -1'0 550'6 12:29P Chart for @C7H
May 27 555'0 557'4 548'2 555'6 -1'4 557'2 12:29P Chart for @C7K
Jul 27 555'6 558'6 549'2 556'4 -2'0 558'4 12:29P Chart for @C7N
Sep 27 529'2 532'2 522'2 528'4 -4'4 533'0 12:29P Chart for @C7U
Dec 27 530'0 532'6 522'4 527'4 -6'2 533'6 12:29P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3320 33 3287 12:29P Chart for @SM6U
Oct 26 3331 3367 3293 3361 30 3331 12:29P Chart for @SM6V
Dec 26 3402 3433 3358 3426 33 3393 12:29P Chart for @SM6Z
Jan 27 3428 3456 3383 3449 31 3418 12:30P Chart for @SM7F
Mar 27 3454 3478 3405 3470 26 3444 12:29P Chart for @SM7H
May 27 3473 3503 3424 3487 19 3468 12:30P Chart for @SM7K
Jul 27 3501 3525 3445 3506 15 3491 12:30P Chart for @SM7N
Aug 27 3480 3497 3425 3483 13 3470 12:30P Chart for @SM7Q
Sep 27 3446 3454 3398 3454 18 3436 12:28P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1260'4 6'2 1254'2 12:29P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1271'2 5'2 1266'0 12:29P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1286'2 5'4 1280'6 12:29P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.66 16.66 0.06 16.60 12:30P Chart for @DA6Q
Sep 26 16.41 16.49 16.28 16.34 0.03 16.31 12:30P Chart for @DA6U
Oct 26 16.85 16.93 16.72 16.84 0.08 16.76 12:30P Chart for @DA6V
Nov 26 17.30 17.30 17.08 17.16 0.09 17.07 12:29P Chart for @DA6X
Dec 26 17.17 17.24 17.14 17.24 0.11 17.13 12:30P Chart for @DA6Z
Jan 27 17.26 17.31 17.25 17.31 0.06 17.25 12:29P Chart for @DA7F
Feb 27 17.31 17.34 17.31 17.34 0.04 17.30 12:25P Chart for @DA7G
Mar 27 17.41 17.43 17.41 17.43 0.03 17.40 12:16P Chart for @DA7H
Apr 27 17.48 17.54 17.47 17.54 0.09 17.45 12:19P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.722450 0.720450 0.722100 0.000900 0.721200 12:29P Chart for @CD6U
Oct 26 0.722350 0.723550 0.721650 0.723350 0.001000 0.722350 12:29P Chart for @CD6V
Nov 26 0.723300 0.724500 0.722550 0.724300 0.001000 0.723300 12:29P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.000 1.525 218.475 12:29P Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.750 1.975 210.775 12:29P Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.675 2.100 212.575 12:29P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More