Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'0 411'4 0'0 411'4 01:42A Chart for @C6N
Sep 26 419'6 421'4 419'0 419'4 -0'2 419'6 01:43A Chart for @C6U
Dec 26 439'4 441'2 438'6 439'2 -0'2 439'4 01:42A Chart for @C6Z
Mar 27 454'4 456'0 453'4 454'0 0'0 454'0 01:42A Chart for @C7H
May 27 463'6 464'6 462'4 463'0 0'0 463'0 01:42A Chart for @C7K
Jul 27 469'6 470'6 468'6 469'2 -0'2 469'4 01:42A Chart for @C7N
Sep 27 462'0 463'2 461'2 461'4 -0'4 462'0 01:42A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3009 11 2998 01:42A Chart for @SM6N
Aug 26 2999 3024 2999 3011 12 2999 01:42A Chart for @SM6Q
Sep 26 3000 3025 3000 3011 12 2999 01:42A Chart for @SM6U
Oct 26 2998 3023 2998 3010 12 2998 01:42A Chart for @SM6V
Dec 26 3032 3059 3032 3046 12 3034 01:42A Chart for @SM6Z
Jan 27 3061 3075 3061 3066 11 3055 01:42A Chart for @SM7F
Mar 27 3086 3100 3086 3100 11 3089 01:42A Chart for @SM7H
May 27 3133 3133 3128 3128 7 3121 01:42A Chart for @SM7K
Jul 27 3172 3172 3170 3170 6 3164 01:41A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1115'0 -0'6 1115'6 01:43A Chart for @S6N
Aug 26 1122'6 1129'0 1120'6 1121'4 -1'0 1122'4 01:43A Chart for @S6Q
Sep 26 1126'2 1132'0 1124'4 1125'2 -0'6 1126'0 01:43A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 0.01 16.00 01:41A Chart for @DA6M
Jul 26 15.91 15.91 15.78 15.84 -0.13 15.97 01:31A Chart for @DA6N
Aug 26 16.46 16.46 16.37 16.44 0.04 16.40 01:34A Chart for @DA6Q
Sep 26 16.95 16.96 16.95 16.96 0.02 16.94 01:41A Chart for @DA6U
Oct 26 17.41 17.39 Chart for @DA6V
Nov 26 17.69 17.77 Chart for @DA6X
Dec 26 17.54 17.54 Chart for @DA6Z
Jan 27 17.20 17.20 Chart for @DA7F
Feb 27 17.20 17.24 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707250 0.705650 0.706650 0.707000 Chart for @CD6N
Aug 26 0.708350 0.706750 0.707900 0.708050 Chart for @CD6Q
Sep 26 0.708750 0.709250 0.707600 0.707650 -0.001300 0.708950 01:42A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More