Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'6 450'0 -1'2 451'2 01:28A Chart for @C6Z
Mar 27 464'6 465'4 463'2 463'4 -1'2 464'6 01:28A Chart for @C7H
May 27 473'0 473'6 471'2 471'6 -1'2 473'0 01:29A Chart for @C7K
Jul 27 479'0 480'0 477'6 478'0 -1'0 479'0 01:29A Chart for @C7N
Sep 27 474'2 475'6 473'6 474'0 -0'6 474'6 01:29A Chart for @C7U
Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 01:29A Chart for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 01:29A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3283 3289 - 4 3293 01:29A Chart for @SM6Z
Jan 27 3300 3306 3288 3293 - 4 3297 01:29A Chart for @SM7F
Mar 27 3311 3317 3300 3306 - 5 3311 01:29A Chart for @SM7H
May 27 3349 3349 3333 3339 - 5 3344 01:29A Chart for @SM7K
Jul 27 3386 3391 3375 3379 - 7 3386 01:29A Chart for @SM7N
Aug 27 3377 3377 3365 3367 - 10 3377 01:29A Chart for @SM7Q
Sep 27 3361 3361 3343 3343 - 12 3355 01:29A Chart for @SM7U
Oct 27 3319 3323 3313 3313 - 10 3323 01:28A Chart for @SM7V
Dec 27 3335 3344 3334 3335 - 12 3347 01:28A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 01:28A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1237'0 2'2 1234'6 01:28A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'2 1'6 1243'4 01:29A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.20 15.20 15.20 0.01 15.19 10/29 Chart for @DA6V
Nov 26 17.85 17.93 Chart for @DA6X
Dec 26 16.78 16.78 16.78 16.78 -0.01 16.79 01:28A Chart for @DA6Z
Jan 27 16.69 16.73 Chart for @DA7F
Feb 27 16.76 16.83 Chart for @DA7G
Mar 27 17.08 17.02 Chart for @DA7H
Apr 27 17.14 17.10 Chart for @DA7J
May 27 17.20 17.27 Chart for @DA7K
Jun 27 17.46 17.44 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.716650 0.715450 0.716200 0.000600 0.715600 01:29A Chart for @CD6X
Dec 26 0.716300 0.717800 0.716200 0.717050 0.000550 0.716500 01:28A Chart for @CD6Z
Jan 27 0.718900 0.717400 0.718100 0.717700 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More