Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
441'0
-5'6
446'6
12:09P
Sep 26
455'0
458'0
449'2
450'2
-5'4
455'6
12:09P
Dec 26
473'6
477'2
468'6
470'2
-4'6
475'0
12:09P
Mar 27
488'0
492'0
483'6
484'6
-5'0
489'6
12:09P
May 27
497'0
499'4
491'6
493'0
-4'6
497'6
12:09P
Jul 27
499'2
503'6
496'0
497'4
-4'6
502'2
12:09P
Sep 27
486'0
488'0
482'6
483'6
-2'4
486'2
12:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3299
3318
3256
3258
- 40
3298
12:09P
Aug 26
3245
3260
3211
3213
- 28
3241
12:09P
Sep 26
3210
3216
3176
3180
- 18
3198
12:09P
Oct 26
3170
3183
3148
3154
- 13
3167
12:09P
Dec 26
3203
3219
3183
3191
- 12
3203
12:09P
Jan 27
3218
3229
3194
3204
- 8
3212
12:09P
Mar 27
3212
3225
3191
3199
- 7
3206
12:09P
May 27
3210
3223
3188
3197
- 7
3204
12:09P
Jul 27
3235
3244
3207
3213
- 10
3223
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1178'6
-8'0
1186'6
12:09P
Aug 26
1190'2
1197'2
1182'0
1183'0
-7'2
1190'2
12:09P
Sep 26
1181'0
1188'2
1174'6
1176'0
-5'0
1181'0
12:09P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.24
16.42
16.19
16.24
0.01
16.23
12:10P
Jul 26
16.66
16.89
16.62
16.81
0.11
16.70
12:10P
Aug 26
17.22
17.39
17.22
17.38
0.10
17.28
12:05P
Sep 26
17.77
17.83
17.75
17.83
0.03
17.80
12:04P
Oct 26
18.31
18.36
18.31
18.36
18.36
12:06P
Nov 26
18.38
18.40
18.38
18.40
-0.01
18.41
12:04P
Dec 26
17.95
17.95
17.95
17.95
17.95
12:04P
Jan 27
17.52
17.52
Feb 27
17.55
17.55
17.55
17.55
-0.01
17.56
11:02A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.725250
0.725650
0.722500
0.723450
-0.001900
0.725350
12:10P
Jul 26
0.725900
0.725900
0.723700
0.723850
-0.002350
0.726200
12:09P
Aug 26
0.725450
0.725700
0.724550
0.724650
-0.002600
0.727250
12:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
249.175
0.925
248.250
12:09P
Aug 26
239.700
241.400
238.925
240.625
1.575
239.050
12:09P
Oct 26
231.425
233.175
230.375
232.400
1.975
230.425
12:09P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More