Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 451'0 451'2 -0'4 451'6 08:21P Chart for @C6Z
Mar 27 465'0 465'6 464'2 464'4 -0'4 465'0 08:20P Chart for @C7H
May 27 472'6 473'4 472'0 472'4 -0'2 472'6 08:21P Chart for @C7K
Jul 27 479'0 479'6 478'2 478'6 -0'2 479'0 08:21P Chart for @C7N
Sep 27 476'0 476'4 475'2 475'4 0'0 475'4 08:20P Chart for @C7U
Dec 27 490'4 490'6 489'6 490'0 0'0 490'0 08:20P Chart for @C7Z
Mar 28 504'4 504'4 503'2 503'4 -0'2 503'6 08:21P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3347 3354 - 3 3357 08:20P Chart for @SM6Z
Jan 27 3348 3354 3344 3345 - 3 3348 08:20P Chart for @SM7F
Mar 27 3347 3353 3345 3347 3347 08:20P Chart for @SM7H
May 27 3370 3376 3369 3369 - 2 3371 08:20P Chart for @SM7K
Jul 27 3405 3412 3405 3405 - 2 3407 08:20P Chart for @SM7N
Aug 27 3394 3394 3388 3388 - 3 3391 08:20P Chart for @SM7Q
Sep 27 3365 3366 3365 3365 3365 08:20P Chart for @SM7U
Oct 27 3329 3329 3324 3324 - 5 3329 08:20P Chart for @SM7V
Dec 27 3348 3349 3345 3349 - 3 3352 08:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1220'0 1221'0 -3'4 1224'4 08:20P Chart for @S6X
Jan 27 1236'4 1238'4 1233'0 1234'0 -4'0 1238'0 08:20P Chart for @S7F
Mar 27 1244'6 1246'4 1241'4 1242'2 -3'6 1246'0 08:21P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.23 Chart for @DA6V
Nov 26 18.21 18.21 18.20 18.20 -0.11 18.31 08:19P Chart for @DA6X
Dec 26 16.91 16.91 16.91 16.91 0.11 16.80 07:39P Chart for @DA6Z
Jan 27 16.61 16.59 Chart for @DA7F
Feb 27 16.70 16.64 Chart for @DA7G
Mar 27 16.99 16.99 16.99 16.99 0.08 16.91 05:21P Chart for @DA7H
Apr 27 16.99 16.99 Chart for @DA7J
May 27 17.10 17.12 Chart for @DA7K
Jun 27 17.28 17.28 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715300 0.716100 0.715000 0.715750 0.001850 0.713900 08:21P Chart for @CD6X
Dec 26 0.716100 0.716950 0.715850 0.716950 0.002150 0.714800 08:20P Chart for @CD6Z
Jan 27 0.718850 0.717100 0.717150 0.716000 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More