Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'0 438'4 439'6 0'6 439'0 08:28P Chart for @C6U
Dec 26 461'6 464'0 461'2 462'4 0'4 462'0 08:28P Chart for @C6Z
Mar 27 477'2 479'2 476'6 477'6 0'2 477'4 08:29P Chart for @C7H
May 27 486'2 488'0 486'0 487'0 0'4 486'4 08:29P Chart for @C7K
Jul 27 491'6 493'2 491'2 492'2 0'2 492'0 08:29P Chart for @C7N
Sep 27 482'2 484'0 482'0 483'2 0'4 482'6 08:29P Chart for @C7U
Dec 27 489'0 491'0 489'0 490'2 0'0 490'2 08:29P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 08:28P Chart for @SM6Q
Sep 26 3111 3119 3107 3112 - 4 3116 08:29P Chart for @SM6U
Oct 26 3116 3126 3116 3118 - 5 3123 08:29P Chart for @SM6V
Dec 26 3157 3169 3157 3163 - 3 3166 08:29P Chart for @SM6Z
Jan 27 3193 3193 3184 3193 3193 08:29P Chart for @SM7F
Mar 27 3223 3224 3219 3220 - 3 3223 08:29P Chart for @SM7H
May 27 3250 3250 3247 3250 3250 08:29P Chart for @SM7K
Jul 27 3278 3279 3271 3277 - 1 3278 08:29P Chart for @SM7N
Aug 27 3266 3266 3264 3264 - 1 3265 08:29P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 08:28P Chart for @S6Q
Sep 26 1160'0 1161'4 1157'6 1160'0 0'0 1160'0 08:29P Chart for @S6U
Nov 26 1177'6 1179'6 1175'4 1178'2 0'4 1177'6 08:28P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.70 Chart for @DA6Q
Sep 26 17.25 17.25 17.25 17.25 0.03 17.22 08:27P Chart for @DA6U
Oct 26 17.55 17.59 17.55 17.59 0.07 17.52 08:28P Chart for @DA6V
Nov 26 17.57 17.55 Chart for @DA6X
Dec 26 17.58 17.58 Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.40 17.41 Chart for @DA7G
Mar 27 17.45 17.46 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713850 0.713550 0.713750 0.713950 Chart for @CD6Q
Sep 26 0.714550 0.714750 0.714350 0.714600 -0.000200 0.714800 08:29P Chart for @CD6U
Oct 26 0.715750 0.715850 0.715500 0.715500 -0.000450 0.715950 08:29P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More