Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'0 2'4 491'4 08/24 Chart for @C6U
Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 08/24 Chart for @C6Z
Mar 27 530'0 532'6 529'6 532'2 2'0 530'2 08/24 Chart for @C7H
May 27 536'6 539'0 536'2 538'6 2'0 536'6 08/24 Chart for @C7K
Jul 27 537'4 539'4 537'0 539'2 1'6 537'4 08/24 Chart for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 08/24 Chart for @C7U
Dec 27 512'6 513'6 511'6 513'6 0'4 513'2 08/24 Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3210 3190 3210 7 3203 08/24 Chart for @SM6U
Oct 26 3230 3238 3219 3238 6 3232 08/24 Chart for @SM6V
Dec 26 3280 3291 3272 3291 5 3286 08/24 Chart for @SM6Z
Jan 27 3311 3316 3300 3316 3 3313 08/24 Chart for @SM7F
Mar 27 3336 3342 3326 3341 - 1 3342 08/24 Chart for @SM7H
May 27 3360 3366 3349 3366 - 1 3367 08/24 Chart for @SM7K
Jul 27 3391 3391 3379 3391 - 4 3395 08/24 Chart for @SM7N
Aug 27 3366 3378 3366 3378 - 4 3382 08/24 Chart for @SM7Q
Sep 27 3373 3358 08/24 Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 08/24 Chart for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'0 -0'2 1224'2 08/24 Chart for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 08/24 Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.62 16.62 Chart for @DA6Q
Sep 26 16.43 16.47 16.41 16.47 -0.01 16.48 08/24 Chart for @DA6U
Oct 26 16.75 16.75 16.71 16.71 -0.06 16.77 08/24 Chart for @DA6V
Nov 26 17.16 17.16 17.16 17.16 -0.04 17.20 08/24 Chart for @DA6X
Dec 26 17.33 17.29 Chart for @DA6Z
Jan 27 17.34 17.33 Chart for @DA7F
Feb 27 17.33 17.33 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
Apr 27 17.46 17.46 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723200 0.722100 0.722150 -0.000550 0.722700 08/24 Chart for @CD6U
Oct 26 0.723800 0.723800 0.723350 0.723800 -0.000050 0.723850 08/24 Chart for @CD6V
Nov 26 0.725250 0.724250 0.725600 0.724800 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More