Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
522'6
519'6
522'4
-0'4
523'0
08:36P
Mar 27
535'6
536'2
533'6
536'2
-0'2
536'4
08:36P
May 27
542'4
543'0
540'6
543'0
-0'4
543'4
08:36P
Jul 27
545'6
546'0
543'6
546'0
-0'6
546'6
08:36P
Sep 27
518'4
520'0
518'4
520'0
-0'6
520'6
08:36P
Dec 27
524'6
524'6
522'6
524'0
-1'0
525'0
08:36P
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
08:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3560
3586
- 31
3617
08:36P
Dec 26
3594
3594
3546
3564
- 30
3594
08:36P
Jan 27
3594
3594
3556
3574
- 25
3599
08:36P
Mar 27
3596
3596
3559
3576
- 20
3596
08:36P
May 27
3595
3595
3564
3584
- 14
3598
08:36P
Jul 27
3594
3600
3580
3599
- 13
3612
08:36P
Aug 27
3562
3569
3549
3567
- 13
3580
08:36P
Sep 27
3519
3526
3506
3525
- 11
3536
08:35P
Oct 27
3455
3455
3453
3453
- 29
3482
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1289'6
1284'0
1289'2
1'0
1288'2
08:36P
Jan 27
1301'6
1304'2
1298'4
1303'6
0'6
1303'0
08:36P
Mar 27
1311'2
1313'6
1307'6
1313'2
1'2
1312'0
08:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.10
16.11
Oct 26
15.09
15.09
14.99
15.07
-0.01
15.08
08:13P
Nov 26
15.65
15.65
15.51
15.51
0.03
15.48
08:01P
Dec 26
15.99
15.88
Jan 27
16.30
16.17
Feb 27
16.63
16.60
Mar 27
16.91
16.90
Apr 27
17.00
17.00
May 27
17.03
17.09
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.706250
0.705700
0.706700
0.706300
Nov 26
0.707200
0.706700
0.707500
0.707300
Dec 26
0.708100
0.708250
0.707650
0.708050
-0.000250
0.708300
08:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More