Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:05A Chart for @C6N
Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:04A Chart for @C6U
Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:05A Chart for @C6Z
Mar 27 492'0 494'0 491'4 493'4 1'2 492'2 12:04A Chart for @C7H
May 27 499'4 501'2 499'2 501'0 1'2 499'6 12:04A Chart for @C7K
Jul 27 504'4 505'2 503'2 505'0 1'2 503'6 12:04A Chart for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 12:04A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3325 3307 3312 6 3306 12:04A Chart for @SM6N
Aug 26 3240 3250 3235 3239 4 3235 12:05A Chart for @SM6Q
Sep 26 3200 3206 3190 3194 3194 12:04A Chart for @SM6U
Oct 26 3172 3177 3163 3165 - 3 3168 12:04A Chart for @SM6V
Dec 26 3208 3217 3200 3204 - 3 3207 12:04A Chart for @SM6Z
Jan 27 3220 3227 3212 3214 - 5 3219 12:04A Chart for @SM7F
Mar 27 3217 3225 3212 3213 - 4 3217 12:04A Chart for @SM7H
May 27 3224 3224 3215 3215 - 4 3219 12:04A Chart for @SM7K
Jul 27 3245 3245 3238 3238 - 4 3242 12:04A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'4 1185'0 1190'0 4'6 1185'2 12:05A Chart for @S6N
Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 12:04A Chart for @S6Q
Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 12:04A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.90 Chart for @DA6K
Jun 26 16.44 16.49 16.40 16.41 -0.11 16.52 12:03A Chart for @DA6M
Jul 26 16.72 16.76 16.66 16.66 -0.03 16.69 05/27 Chart for @DA6N
Aug 26 17.29 17.29 17.27 17.27 -0.01 17.28 05/27 Chart for @DA6Q
Sep 26 17.86 17.86 17.86 17.86 0.01 17.85 05/27 Chart for @DA6U
Oct 26 18.46 18.46 Chart for @DA6V
Nov 26 18.44 18.44 Chart for @DA6X
Dec 26 17.96 18.09 17.96 18.09 0.13 18.08s 05/27 Chart for @DA6Z
Jan 27 17.61 17.61 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723150 0.723300 0.721550 0.722000 -0.001400 0.723400 12:05A Chart for @CD6M
Jul 26 0.724000 0.724000 0.722700 0.722750 -0.001500 0.724250 12:05A Chart for @CD6N
Aug 26 0.724450 0.724500 0.723550 0.724450 -0.000850 0.725300 12:05A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More