Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
417'4
420'0
0'6
419'4
s
05:49P
Sep 26
427'4
433'4
425'6
427'4
0'0
427'4
s
04:55P
Dec 26
446'2
451'4
443'6
445'0
-0'6
445'2
s
04:54P
Mar 27
460'6
465'4
458'4
459'4
-1'0
459'6
s
05:31P
May 27
469'2
473'6
467'6
468'4
-0'6
468'6
s
01:20P
Jul 27
475'0
479'2
474'0
474'6
-0'2
475'0
s
01:20P
Sep 27
470'0
471'4
466'6
468'4
-0'2
468'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3070
3009
3014
- 16
3011
s
05:45P
Aug 26
3034
3068
3011
3017
- 19
3012
s
04:45P
Sep 26
3042
3067
3016
3021
- 21
3017
s
04:45P
Oct 26
3053
3066
3018
3022
- 27
3018
s
04:45P
Dec 26
3092
3108
3061
3068
- 27
3064
s
04:45P
Jan 27
3116
3130
3084
3093
- 26
3089
s
02:52P
Mar 27
3140
3153
3107
3117
- 25
3114
s
02:52P
May 27
3168
3177
3130
3141
- 25
3139
s
05:47P
Jul 27
3204
3228
3165
3176
- 24
3174
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'0
-2'0
1113'6
s
06:00P
Aug 26
1121'6
1124'0
1116'0
1118'6
-2'4
1118'6
s
04:45P
Sep 26
1120'2
1123'6
1116'0
1118'0
-2'2
1118'2
s
04:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.05
16.05
16.05
-0.02
16.07
05:23P
Jul 26
16.70
16.66
Aug 26
17.24
17.15
Sep 26
17.64
17.62
Oct 26
18.25
18.23
Nov 26
18.54
18.58
18.40
18.40
-0.13
18.43
s
04:00P
Dec 26
17.95
17.95
Jan 27
17.65
17.61
Feb 27
17.55
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717300
0.717300
0.716800
0.716800
-0.000100
0.716900
06:00P
Jul 26
0.717880
0.717700
0.718000
0.717700
Aug 26
0.718900
0.718900
0.718750
0.718900
0.000100
0.718800
06:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025
s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700
s
02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More