Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 443'2 1'6 441'4 11:09A Chart for @C6U
Dec 26 463'2 466'6 458'6 466'2 2'2 464'0 11:09A Chart for @C6Z
Mar 27 478'4 482'0 474'2 481'4 2'0 479'4 11:10A Chart for @C7H
May 27 487'4 490'6 483'0 490'4 2'2 488'2 11:10A Chart for @C7K
Jul 27 492'6 495'6 488'2 495'4 2'2 493'2 11:10A Chart for @C7N
Sep 27 481'2 483'2 477'2 483'0 1'6 481'2 11:09A Chart for @C7U
Dec 27 486'2 489'4 483'6 489'4 2'2 487'2 11:10A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3207 - 22 3229 11:10A Chart for @SM6Q
Sep 26 3206 3206 3163 3178 - 27 3205 11:10A Chart for @SM6U
Oct 26 3187 3188 3141 3157 - 30 3187 11:10A Chart for @SM6V
Dec 26 3223 3224 3177 3193 - 31 3224 11:10A Chart for @SM6Z
Jan 27 3230 3241 3193 3209 - 33 3242 11:10A Chart for @SM7F
Mar 27 3244 3252 3208 3220 - 33 3253 11:10A Chart for @SM7H
May 27 3259 3260 3221 3240 - 24 3264 11:10A Chart for @SM7K
Jul 27 3287 3287 3246 3259 - 29 3288 11:10A Chart for @SM7N
Aug 27 3264 3264 3250 3258 - 22 3280 11:09A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1201'6 6'6 1195'0 11:09A Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1191'6 6'4 1185'2 11:10A Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'2 7'2 1195'0 11:09A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.74 -0.02 15.76 11:05A Chart for @DA6N
Aug 26 17.69 17.99 17.64 17.90 0.28 17.62 11:10A Chart for @DA6Q
Sep 26 18.00 18.25 17.93 18.22 0.29 17.93 11:10A Chart for @DA6U
Oct 26 18.15 18.32 17.99 18.20 0.19 18.01 11:09A Chart for @DA6V
Nov 26 18.14 18.25 18.06 18.15 0.06 18.09 11:09A Chart for @DA6X
Dec 26 17.84 17.90 17.80 17.81 -0.03 17.84 11:09A Chart for @DA6Z
Jan 27 17.48 17.48 17.48 17.48 17.48 09:14A Chart for @DA7F
Feb 27 17.49 17.49 Chart for @DA7G
Mar 27 17.43 17.43 17.43 17.43 0.02 17.41 11:04A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714850 0.713200 0.714700 0.001850 0.712850 11:09A Chart for @CD6Q
Sep 26 0.713950 0.715750 0.713900 0.715450 0.001750 0.713700 11:09A Chart for @CD6U
Oct 26 0.716850 0.715250 0.714800 0.714850 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 225.075 - 2.000 227.075 11:10A Chart for @LE6Q
Oct 26 223.350 223.450 220.600 221.475 - 1.800 223.275 11:10A Chart for @LE6V
Dec 26 223.350 223.350 220.325 221.225 - 1.975 223.200 11:10A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More