Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 470'6 471'0 -3'2 474'2 08:30A Chart for @C6Z
Mar 27 486'4 486'6 484'0 484'0 -2'4 486'4 08:30A Chart for @C7H
May 27 493'4 493'6 491'2 491'2 -2'2 493'4 08:30A Chart for @C7K
Jul 27 499'4 499'6 497'2 497'2 -2'0 499'2 08:30A Chart for @C7N
Sep 27 493'6 494'0 492'0 492'4 -1'4 494'0 08:30A Chart for @C7U
Dec 27 505'4 507'2 504'4 505'4 -1'2 506'6 08:30A Chart for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 08:30A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3557 3572 1 3571 08:30A Chart for @SM6Z
Jan 27 3550 3574 3535 3549 1 3548 08:30A Chart for @SM7F
Mar 27 3527 3550 3514 3528 1 3527 08:30A Chart for @SM7H
May 27 3531 3551 3519 3544 13 3531 08:31A Chart for @SM7K
Jul 27 3556 3576 3543 3569 13 3556 08:31A Chart for @SM7N
Aug 27 3528 3543 3520 3540 15 3525 08:31A Chart for @SM7Q
Sep 27 3485 3493 3485 3489 6 3483 08:30A Chart for @SM7U
Oct 27 3436 3437 3416 3416 - 16 3432 08:30A Chart for @SM7V
Dec 27 3454 3462 3433 3433 - 18 3451 08:30A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1259'0 -2'2 1261'2 08:30A Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1273'6 -2'0 1275'6 08:30A Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1282'4 -1'6 1284'2 08:30A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.31 15.24 15.27 15.27 08:30A Chart for @DA6V
Nov 26 17.35 17.43 17.35 17.42 0.08 17.34 08:30A Chart for @DA6X
Dec 26 17.29 17.32 17.12 17.16 -0.02 17.18 08:30A Chart for @DA6Z
Jan 27 17.12 17.12 17.10 17.12 -0.05 17.17 08:30A Chart for @DA7F
Feb 27 17.31 17.32 Chart for @DA7G
Mar 27 17.47 17.47 Chart for @DA7H
Apr 27 17.53 17.51 Chart for @DA7J
May 27 17.55 17.55 Chart for @DA7K
Jun 27 17.61 17.61 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708300 0.710700 0.708200 0.709550 0.002900 0.706650 08:30A Chart for @CD6V
Nov 26 0.709150 0.711650 0.709150 0.710600 0.003000 0.707600 08:30A Chart for @CD6X
Dec 26 0.709850 0.712650 0.709500 0.711450 0.002850 0.708600 08:30A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.625 226.850 227.625 0.075 227.550 08:30A Chart for @LE6V
Dec 26 228.425 228.425 227.625 228.125 - 0.225 228.350 08:30A Chart for @LE6Z
Feb 27 231.000 231.125 230.800 231.125 0.250 230.875 08:30A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More