Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'4 1'0 441'4 11:41P Chart for @C6Z
Mar 27 455'2 456'6 454'0 455'6 0'4 455'2 11:41P Chart for @C7H
May 27 463'4 465'0 462'6 464'0 0'4 463'4 11:41P Chart for @C7K
Jul 27 471'4 472'4 470'2 471'6 0'4 471'2 11:41P Chart for @C7N
Sep 27 468'6 470'6 468'6 469'6 0'0 469'6 11:41P Chart for @C7U
Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 11:41P Chart for @C7Z
Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 11:41P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3191 3202 10 3192 11:41P Chart for @SM6Z
Jan 27 3199 3220 3198 3207 10 3197 11:41P Chart for @SM7F
Mar 27 3216 3232 3213 3220 8 3212 11:41P Chart for @SM7H
May 27 3246 3262 3246 3252 6 3246 11:41P Chart for @SM7K
Jul 27 3288 3301 3287 3293 5 3288 11:41P Chart for @SM7N
Aug 27 3292 3300 3292 3294 2 3292 11:41P Chart for @SM7Q
Sep 27 3287 3288 3285 3287 3287 11:41P Chart for @SM7U
Oct 27 3268 3269 3267 3267 - 4 3271 11:41P Chart for @SM7V
Dec 27 3302 3302 3295 3298 - 4 3302 11:41P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 11:41P Chart for @S6X
Jan 27 1193'6 1202'4 1193'2 1199'0 5'2 1193'6 11:41P Chart for @S7F
Mar 27 1199'2 1207'2 1198'4 1203'6 4'4 1199'2 11:41P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.71 17.66 17.71 0.01 17.70 10:53P Chart for @DA6X
Dec 26 16.78 16.78 16.70 16.70 -0.03 16.73 11:30P Chart for @DA6Z
Jan 27 16.56 16.56 16.56 16.56 -0.01 16.57 11:30P Chart for @DA7F
Feb 27 16.71 16.73 Chart for @DA7G
Mar 27 17.01 17.01 Chart for @DA7H
Apr 27 17.08 17.08 Chart for @DA7J
May 27 17.21 17.19 Chart for @DA7K
Jun 27 17.38 17.38 Chart for @DA7M
Jul 27 17.59 17.65 17.59 17.62 0.03 17.62s 11/06 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708950 0.709450 0.708750 0.709400 0.001550 0.707850 11:42P Chart for @CD6X
Dec 26 0.708850 0.710350 0.708800 0.710200 0.001500 0.708700 11:42P Chart for @CD6Z
Jan 27 0.711500 0.710150 0.709700 0.709900 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More