Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
477'2
464'0
476'4
20'6
455'6
12:38P
Sep 26
475'6
482'4
471'2
481'6
18'6
463'0
12:38P
Dec 26
495'2
497'4
488'6
497'0
16'0
481'0
12:38P
Mar 27
506'4
511'0
502'6
510'6
15'2
495'4
12:38P
May 27
514'6
517'6
510'0
517'4
14'4
503'0
12:38P
Jul 27
516'0
521'4
513'6
520'4
13'4
507'0
12:38P
Sep 27
499'2
501'2
494'4
498'6
9'0
489'6
12:37P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3376
3406
3351
3369
26
3343
12:38P
Aug 26
3303
3328
3287
3304
40
3264
12:38P
Sep 26
3256
3282
3233
3265
52
3213
12:38P
Oct 26
3220
3253
3208
3240
54
3186
12:38P
Dec 26
3269
3289
3245
3277
56
3221
12:38P
Jan 27
3269
3296
3252
3284
58
3226
12:38P
Mar 27
3236
3288
3236
3277
62
3215
12:38P
May 27
3239
3281
3239
3270
63
3207
12:38P
Jul 27
3252
3300
3252
3286
67
3219
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1216'0
39'0
1177'0
12:38P
Aug 26
1198'4
1216'4
1190'4
1214'2
37'6
1176'4
12:38P
Sep 26
1182'6
1200'0
1176'4
1197'0
34'2
1162'6
12:38P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.94
16.96
16.94
16.95
-0.01
16.96
12:36P
Jun 26
16.95
17.03
16.87
16.95
-0.07
17.02
12:37P
Jul 26
17.59
17.64
17.43
17.43
-0.20
17.63
12:37P
Aug 26
18.24
18.25
18.07
18.10
-0.09
18.19
12:37P
Sep 26
18.64
18.64
18.49
18.51
-0.09
18.60
12:36P
Oct 26
18.97
18.97
18.87
18.89
-0.01
18.90
12:36P
Nov 26
18.78
18.80
18.77
18.77
-0.01
18.78
12:38P
Dec 26
18.30
18.30
18.30
18.30
0.01
18.29
12:20P
Jan 27
17.84
17.84
17.77
17.77
-0.03
17.80
11:54A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727100
0.728000
0.727100
0.727700
0.000600
0.727100
12:38P
Jun 26
0.728000
0.729100
0.727450
0.728650
0.000700
0.727950
12:38P
Jul 26
0.728800
0.729600
0.728800
0.729500
0.000700
0.728800
12:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.500
253.550
- 0.350
253.900
12:38P
Aug 26
248.875
249.975
247.025
247.075
- 0.850
247.925
12:38P
Oct 26
240.675
241.700
238.725
238.775
- 1.100
239.875
12:38P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More