Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
464'2
460'0
463'4
1'4
462'0
03:02A
Dec 26
483'0
487'4
483'0
486'6
2'0
484'6
03:02A
Mar 27
498'0
502'6
498'0
502'0
1'6
500'2
03:03A
May 27
506'4
511'0
506'4
510'0
1'2
508'6
03:03A
Jul 27
510'2
514'2
510'2
513'0
0'4
512'4
03:03A
Sep 27
492'4
494'6
492'4
494'6
0'6
494'0
03:03A
Dec 27
498'0
499'4
497'2
498'6
0'2
498'4
03:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3330
3311
3319
3
3316
03:03A
Sep 26
3290
3310
3290
3299
3
3296
03:03A
Oct 26
3281
3298
3280
3284
3284
03:03A
Dec 26
3321
3344
3321
3328
- 1
3329
03:03A
Jan 27
3342
3363
3342
3351
1
3350
03:03A
Mar 27
3342
3369
3342
3355
- 2
3357
03:03A
May 27
3360
3372
3359
3368
2
3366
03:03A
Jul 27
3381
3398
3380
3387
1
3386
03:03A
Aug 27
3376
5
3371
03:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1234'6
1'6
1233'0
03:02A
Sep 26
1229'2
1232'0
1224'4
1227'0
1'0
1226'0
03:03A
Nov 26
1237'0
1245'0
1235'4
1240'0
1'0
1239'0
03:02A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.78
15.78
15.78
0.04
15.74
12:34A
Aug 26
17.75
17.76
17.70
17.70
-0.23
17.93
03:02A
Sep 26
17.94
17.95
17.94
17.94
-0.19
18.13
07/22
Oct 26
17.81
18.06
Nov 26
17.80
17.87
Dec 26
17.75
17.77
Jan 27
17.49
17.50
Feb 27
17.48
17.48
Mar 27
17.49
17.50
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711900
0.712100
0.711400
0.711700
0.000950
0.710750
03:04A
Sep 26
0.711650
0.713100
0.711400
0.712500
0.000850
0.711650
03:04A
Oct 26
0.714250
0.713500
0.712500
0.712850
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
07/22
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
07/22
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
07/22
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More