Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
438'4
439'2
-2'2
441'4
09:12P
Dec 26
463'2
465'0
461'0
462'0
-2'0
464'0
09:12P
Mar 27
478'4
480'2
476'4
477'2
-2'2
479'4
09:10P
May 27
487'4
488'4
485'2
486'0
-2'2
488'2
09:10P
Jul 27
492'6
493'6
490'6
491'2
-2'0
493'2
09:10P
Sep 27
481'2
481'2
479'4
479'6
-1'4
481'2
09:12P
Dec 27
486'2
488'0
486'0
486'0
-1'2
487'2
09:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3211
3217
- 12
3229
09:10P
Sep 26
3206
3206
3188
3194
- 11
3205
09:10P
Oct 26
3187
3188
3171
3173
- 14
3187
09:10P
Dec 26
3223
3224
3208
3214
- 10
3224
09:10P
Jan 27
3230
3241
3226
3229
- 13
3242
09:10P
Mar 27
3244
3252
3235
3240
- 13
3253
09:10P
May 27
3259
3260
3250
3250
- 14
3264
09:10P
Jul 27
3287
3287
3273
3273
- 15
3288
09:10P
Aug 27
3280
3280
09:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1192'6
1195'2
0'2
1195'0
09:12P
Sep 26
1185'2
1190'2
1183'2
1185'4
0'2
1185'2
09:11P
Nov 26
1194'6
1199'6
1192'4
1195'2
0'2
1195'0
09:12P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.75
15.76
Aug 26
17.69
17.71
17.69
17.71
0.09
17.62
09:07P
Sep 26
18.00
18.00
18.00
18.00
0.07
17.93
09:07P
Oct 26
18.11
18.01
Nov 26
18.13
18.09
Dec 26
17.84
17.84
Jan 27
17.48
17.48
Feb 27
17.49
17.49
Mar 27
17.41
17.41
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713350
0.713650
0.713200
0.713350
0.000500
0.712850
09:12P
Sep 26
0.713950
0.714550
0.713900
0.714150
0.000450
0.713700
09:12P
Oct 26
0.715650
0.715100
0.714800
0.714850
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075
s
01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275
s
01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200
s
02:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More