Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
527'0
-2'0
529'0
12:01P
Mar 27
541'2
545'0
539'4
541'2
-2'2
543'4
12:01P
May 27
548'4
552'2
546'2
547'4
-3'2
550'6
12:00P
Jul 27
551'6
555'0
549'4
550'6
-2'6
553'4
12:00P
Sep 27
523'0
526'2
521'2
522'2
-2'4
524'6
12:00P
Dec 27
527'0
529'6
525'4
526'4
-2'0
528'4
12:00P
Mar 28
540'2
541'4
538'0
538'0
-2'4
540'4
12:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3776
3680
3741
38
3703
12:00P
Dec 26
3690
3769
3680
3708
2
3706
12:00P
Jan 27
3703
3761
3680
3693
- 10
3703
12:00P
Mar 27
3688
3745
3667
3679
- 15
3694
12:00P
May 27
3672
3739
3667
3678
- 11
3689
12:00P
Jul 27
3690
3746
3675
3691
- 5
3696
12:00P
Aug 27
3647
3701
3634
3647
- 6
3653
12:00P
Sep 27
3622
3645
3581
3591
- 9
3600
12:00P
Oct 27
3547
3569
3518
3528
- 11
3539
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1312'6
-5'2
1318'0
12:01P
Jan 27
1326'2
1343'2
1325'6
1327'2
-6'4
1333'6
12:01P
Mar 27
1335'0
1351'2
1334'0
1335'0
-7'4
1342'4
12:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.10
16.12
16.10
16.12
-0.01
16.13
11:59A
Oct 26
15.64
15.64
15.29
15.30
-0.23
15.53
12:00P
Nov 26
15.97
16.03
15.84
15.88
-0.11
15.99
12:00P
Dec 26
16.12
16.17
16.04
16.04
-0.11
16.15
12:00P
Jan 27
16.43
16.43
16.38
16.38
-0.03
16.41
12:00P
Feb 27
16.75
16.78
16.75
16.75
0.01
16.74
11:59A
Mar 27
17.02
17.08
16.94
17.00
17.00
11:59A
Apr 27
17.09
17.09
17.05
17.09
0.02
17.07
12:00P
May 27
17.21
17.21
17.15
17.20
0.02
17.18
11:56A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.709800
0.710100
0.707700
0.707750
-0.002500
0.710250
12:01P
Nov 26
0.710850
0.711200
0.708700
0.709150
-0.002100
0.711250
12:01P
Dec 26
0.711850
0.712250
0.709600
0.710350
-0.001900
0.712250
12:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
219.400
219.925
- 1.000
220.925
12:00P
Dec 26
221.500
222.975
221.100
221.950
- 0.400
222.350
12:00P
Feb 27
222.450
224.450
222.400
223.575
- 0.075
223.650
12:00P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More