Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 480'4 -2'2 482'6 03:21A Chart for @C6Z
Mar 27 496'4 496'6 493'2 494'4 -2'0 496'4 03:21A Chart for @C7H
May 27 505'0 505'0 501'2 502'4 -1'4 504'0 03:21A Chart for @C7K
Jul 27 510'0 510'4 507'2 508'2 -1'4 509'6 03:21A Chart for @C7N
Sep 27 501'4 501'4 499'2 499'4 -1'2 500'6 03:21A Chart for @C7U
Dec 27 512'0 512'0 510'0 510'6 -0'6 511'4 03:21A Chart for @C7Z
Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 03:20A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 03:22A Chart for @SM6V
Dec 26 3630 3648 3610 3638 6 3632 03:22A Chart for @SM6Z
Jan 27 3605 3627 3593 3618 10 3608 03:22A Chart for @SM7F
Mar 27 3587 3609 3576 3599 12 3587 03:22A Chart for @SM7H
May 27 3589 3610 3579 3601 12 3589 03:22A Chart for @SM7K
Jul 27 3610 3631 3604 3618 6 3612 03:21A Chart for @SM7N
Aug 27 3563 3587 3562 3582 10 3572 03:22A Chart for @SM7Q
Sep 27 3518 3530 3509 3530 14 3516 03:22A Chart for @SM7U
Oct 27 3449 3466 3449 3465 13 3452 03:21A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1288'0 4'2 1283'6 03:21A Chart for @S6X
Jan 27 1299'0 1307'6 1297'6 1303'0 3'0 1300'0 03:21A Chart for @S7F
Mar 27 1307'2 1316'2 1306'4 1311'6 3'2 1308'4 03:21A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 01:22A Chart for @DA6V
Nov 26 16.54 16.67 16.54 16.59 0.06 16.53 03:15A Chart for @DA6X
Dec 26 17.04 17.09 17.04 17.09 0.12 16.97 03:21A Chart for @DA6Z
Jan 27 17.20 17.26 17.20 17.26 0.08 17.18 03:14A Chart for @DA7F
Feb 27 17.43 17.42 Chart for @DA7G
Mar 27 17.57 17.55 Chart for @DA7H
Apr 27 17.42 17.55 17.40 17.52 0.14 17.52s 10/13 Chart for @DA7J
May 27 17.47 17.56 17.42 17.56 0.12 17.56s 10/13 Chart for @DA7K
Jun 27 17.62 17.64 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704250 0.703700 0.704050 0.703700 Chart for @CD6V
Nov 26 0.705200 0.705200 0.704650 0.705200 0.000550 0.704650 03:21A Chart for @CD6X
Dec 26 0.705650 0.706550 0.705350 0.705900 0.000250 0.705650 03:22A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More