Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Chart for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 Chart for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Chart for @C7K
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Chart for @C7N
Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Chart for @C7U
Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 Chart for @C7Z
Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 10/16 Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3567 - 27 3571s 10/16 Chart for @SM6Z
Jan 27 3579 3579 3528 3547 - 29 3548s 10/16 Chart for @SM7F
Mar 27 3558 3559 3511 3527 - 31 3527s 10/16 Chart for @SM7H
May 27 3555 3561 3516 3533 - 29 3531s 10/16 Chart for @SM7K
Jul 27 3581 3584 3541 3554 - 27 3556s 10/16 Chart for @SM7N
Aug 27 3546 3548 3508 3526 - 23 3525s 10/16 Chart for @SM7Q
Sep 27 3499 3500 3467 3483 - 18 3483s 10/16 Chart for @SM7U
Oct 27 3431 3438 3413 3433 - 14 3432s 10/16 Chart for @SM7V
Dec 27 3456 3456 3430 3448 - 11 3451s 10/16 Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.32 15.26 15.28 0.07 15.27s 10/16 Chart for @DA6V
Nov 26 17.21 17.55 17.11 17.35 0.09 17.34s 10/16 Chart for @DA6X
Dec 26 17.26 17.42 17.15 17.16 -0.18 17.18s 10/16 Chart for @DA6Z
Jan 27 17.20 17.42 17.13 17.15 -0.16 17.17s 10/16 Chart for @DA7F
Feb 27 17.27 17.49 17.27 17.31 -0.10 17.32s 10/16 Chart for @DA7G
Mar 27 17.44 17.58 17.44 17.47 -0.06 17.47s 10/16 Chart for @DA7H
Apr 27 17.55 17.57 17.50 17.53 -0.02 17.51s 10/16 Chart for @DA7J
May 27 17.59 17.64 17.55 17.55 -0.04 17.55s 10/16 Chart for @DA7K
Jun 27 17.67 17.70 17.61 17.61 -0.05 17.61s 10/16 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706600 0.707250 0.706600 0.707250 0.001800 0.706650s 10/16 Chart for @CD6V
Nov 26 0.706900 0.708150 0.706650 0.707550 0.001750 0.707600s 10/16 Chart for @CD6X
Dec 26 0.707000 0.709500 0.706300 0.709150 0.001750 0.708600s 10/16 Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16 Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16 Chart for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More