Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 440'2 440'6 -5'0 445'6 08:47A Chart for @C6U
Dec 26 468'4 470'0 463'0 463'6 -4'6 468'4 08:47A Chart for @C6Z
Mar 27 484'4 485'6 479'0 479'4 -5'0 484'4 08:47A Chart for @C7H
May 27 493'2 494'4 488'0 488'2 -5'2 493'4 08:47A Chart for @C7K
Jul 27 498'0 499'2 492'6 493'2 -5'0 498'2 08:47A Chart for @C7N
Sep 27 483'0 483'0 478'6 479'4 -3'6 483'2 08:47A Chart for @C7U
Dec 27 488'0 489'0 484'2 485'0 -3'2 488'2 08:47A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3128 3130 - 11 3141 08:47A Chart for @SM6Q
Sep 26 3175 3199 3150 3156 - 19 3175 08:47A Chart for @SM6U
Oct 26 3186 3206 3161 3167 - 16 3183 08:47A Chart for @SM6V
Dec 26 3223 3250 3206 3212 - 16 3228 08:47A Chart for @SM6Z
Jan 27 3257 3276 3234 3239 - 16 3255 08:47A Chart for @SM7F
Mar 27 3271 3299 3260 3263 - 19 3282 08:47A Chart for @SM7H
May 27 3307 3321 3280 3283 - 24 3307 08:47A Chart for @SM7K
Jul 27 3338 3350 3308 3308 - 28 3336 08:47A Chart for @SM7N
Aug 27 3338 3338 3300 3307 - 19 3326 08:47A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1176'0 1180'4 3'2 1177'2 08:47A Chart for @S6Q
Sep 26 1171'2 1179'2 1169'2 1172'6 0'4 1172'2 08:47A Chart for @S6U
Nov 26 1188'0 1196'0 1186'0 1189'2 0'4 1188'6 08:47A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.67 15.65 15.65 0.01 15.64 08:44A Chart for @DA6N
Aug 26 16.84 16.89 16.68 16.83 0.17 16.66 08:47A Chart for @DA6Q
Sep 26 17.08 17.16 16.98 17.12 0.18 16.94 08:47A Chart for @DA6U
Oct 26 17.24 17.35 17.24 17.35 0.19 17.16 08:47A Chart for @DA6V
Nov 26 17.39 17.33 Chart for @DA6X
Dec 26 17.41 17.41 Chart for @DA6Z
Jan 27 17.35 17.37 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.50 17.50 17.50 0.03 17.47 08:15A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714500 0.712450 0.713550 -0.001600 0.715150 08:47A Chart for @CD6Q
Sep 26 0.715300 0.715450 0.713050 0.714050 -0.001950 0.716000 08:47A Chart for @CD6U
Oct 26 0.715200 0.715900 0.714250 0.715150 -0.002050 0.717200 08:47A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.225 231.275 231.700 0.475 231.225 08:47A Chart for @LE6Q
Oct 26 227.425 228.050 227.375 227.750 0.300 227.450 08:47A Chart for @LE6V
Dec 26 226.675 227.200 226.625 227.075 0.350 226.725 08:47A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More