Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0
s
02:36P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6
s
02:33P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2
s
02:30P
May 27
499'4
510'0
499'0
508'2
9'0
508'6
s
02:31P
Jul 27
504'2
513'4
503'4
512'0
8'2
512'4
s
01:20P
Sep 27
487'2
494'4
487'2
493'4
4'4
494'0
s
02:30P
Dec 27
494'2
499'2
494'2
498'2
3'2
498'4
s
02:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3350
3263
3316
49
3316
s
01:30P
Sep 26
3235
3326
3235
3296
53
3296
s
02:34P
Oct 26
3225
3316
3223
3285
53
3284
s
01:30P
Dec 26
3267
3359
3263
3329
56
3329
s
02:31P
Jan 27
3301
3379
3288
3351
56
3350
s
01:30P
Mar 27
3296
3381
3296
3357
51
3357
s
02:31P
May 27
3326
3387
3315
3367
47
3366
s
01:20P
Jul 27
3353
3407
3342
3386
43
3386
s
01:30P
Aug 27
3342
3387
3342
3376
38
3371
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0
s
01:20P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0
s
01:20P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0
s
02:32P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.72
15.77
15.72
15.77
0.03
15.74
02:33P
Aug 26
17.57
17.95
17.48
17.77
0.19
17.93
02:33P
Sep 26
17.80
18.18
17.77
17.94
0.09
18.13
02:33P
Oct 26
17.80
18.08
17.79
17.85
0.03
18.06
02:35P
Nov 26
17.71
17.91
17.71
17.80
0.05
17.87
02:35P
Dec 26
17.67
17.77
17.67
17.75
0.04
17.77
02:28P
Jan 27
17.45
17.50
17.45
17.49
0.04
17.50
02:28P
Feb 27
17.42
17.49
17.41
17.48
0.11
17.48
02:28P
Mar 27
17.42
17.50
17.42
17.49
0.11
17.50
02:26P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710000
0.711100
0.709850
0.710650
0.001050
0.710750
02:36P
Sep 26
0.710600
0.712100
0.710400
0.711600
0.001050
0.711650
02:36P
Oct 26
0.713250
0.711900
0.712500
0.001100
0.712850
02:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
01:05P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
01:05P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More