Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'2
510'0
511'4
-0'4
512'0
07:25P
Dec 26
536'0
536'6
533'0
534'2
-2'2
536'4
07:25P
Mar 27
550'4
551'2
547'6
549'2
-2'0
551'2
07:25P
May 27
556'2
557'2
554'0
555'2
-1'6
557'0
07:25P
Jul 27
556'4
557'4
554'2
556'2
-1'2
557'4
07:25P
Sep 27
524'4
525'6
523'2
525'2
-2'2
527'4
07:25P
Dec 27
525'2
525'6
522'6
525'0
-2'0
527'0
07:25P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3362
3355
3355
- 27
3382
07:25P
Oct 26
3417
3417
3398
3399
- 26
3425
07:25P
Dec 26
3485
3485
3463
3465
- 24
3489
07:25P
Jan 27
3497
3498
3480
3480
- 25
3505
07:25P
Mar 27
3501
3502
3485
3485
- 24
3509
07:25P
May 27
3506
3509
3494
3494
- 23
3517
07:25P
Jul 27
3515
3519
3512
3512
- 20
3532
07:25P
Aug 27
3508
2
3506
07:26P
Sep 27
3458
3467
07:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1274'4
1274'4
1274'4
-1'6
1276'2
07:25P
Nov 26
1288'0
1288'4
1284'0
1284'2
-3'6
1288'0
07:25P
Jan 27
1302'4
1303'4
1299'0
1299'2
-3'4
1302'6
07:25P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.65
16.65
16.65
16.65
-0.01
16.66
06:27P
Sep 26
16.54
16.54
16.54
16.54
0.13
16.41
07:22P
Oct 26
17.18
17.26
17.17
17.17
0.20
16.97
07:25P
Nov 26
17.49
17.50
17.45
17.49
0.18
17.31
05:25P
Dec 26
17.35
17.32
Jan 27
17.41
17.37
Feb 27
17.41
17.41
Mar 27
17.43
17.43
Apr 27
17.53
17.53
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.719500
0.720000
0.719350
0.719700
0.000150
0.719550
07:25P
Oct 26
0.721150
0.720580
0.720850
0.720750
Nov 26
0.722100
0.721550
0.721950
0.721650
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
07:00A
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
07:00A
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725
s
07:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More