Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 445'6 -1'0 446'6 05:55A Chart for @C6N
Sep 26 455'0 457'2 453'2 455'0 -0'6 455'6 05:55A Chart for @C6U
Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 05:55A Chart for @C6Z
Mar 27 488'0 491'0 487'2 489'0 -0'6 489'6 05:55A Chart for @C7H
May 27 497'0 498'6 495'0 496'6 -1'0 497'6 05:55A Chart for @C7K
Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 05:55A Chart for @C7N
Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 05:55A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3293 3304 6 3298 05:55A Chart for @SM6N
Aug 26 3245 3260 3238 3247 6 3241 05:55A Chart for @SM6Q
Sep 26 3210 3216 3194 3204 6 3198 05:55A Chart for @SM6U
Oct 26 3170 3183 3162 3172 5 3167 05:55A Chart for @SM6V
Dec 26 3203 3219 3198 3207 4 3203 05:55A Chart for @SM6Z
Jan 27 3218 3229 3208 3217 5 3212 05:55A Chart for @SM7F
Mar 27 3212 3225 3205 3207 1 3206 05:55A Chart for @SM7H
May 27 3210 3223 3205 3211 7 3204 05:55A Chart for @SM7K
Jul 27 3235 3244 3232 3232 9 3223 05:55A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1191'0 4'2 1186'6 05:56A Chart for @S6N
Aug 26 1190'2 1196'2 1188'0 1194'4 4'2 1190'2 05:56A Chart for @S6Q
Sep 26 1181'0 1187'4 1178'6 1186'2 5'2 1181'0 05:56A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.25 16.19 16.19 -0.04 16.23 12:36A Chart for @DA6M
Jul 26 16.66 16.67 16.65 16.66 -0.04 16.70 04:40A Chart for @DA6N
Aug 26 17.22 17.22 17.22 17.22 -0.06 17.28 04:40A Chart for @DA6Q
Sep 26 17.77 17.77 17.75 17.77 -0.03 17.80 12:41A Chart for @DA6U
Oct 26 18.32 18.36 Chart for @DA6V
Nov 26 18.43 18.41 Chart for @DA6X
Dec 26 17.95 17.95 Chart for @DA6Z
Jan 27 17.52 17.52 Chart for @DA7F
Feb 27 17.56 17.56 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.725250 0.725650 0.723800 0.723850 -0.001500 0.725350 05:54A Chart for @CD6M
Jul 26 0.725900 0.725900 0.724750 0.725700 -0.000500 0.726200 05:55A Chart for @CD6N
Aug 26 0.726750 0.725800 0.727800 0.727250 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More