Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
05/11
Jul 26
475'0
475'4
473'6
474'4
-0'6
475'2
05/11
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6
05/11
Dec 26
497'4
498'4
496'4
497'2
-0'4
497'6
05/11
Mar 27
511'0
512'2
510'2
511'2
-0'2
511'4
05/11
May 27
517'4
519'4
517'4
518'6
-0'2
519'0
05/11
Jul 27
521'6
523'4
521'6
522'6
-0'2
523'0
05/11
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3337
3356
3337
3356
77
3279
05/11
Jul 26
3250
3263
3248
3262
14
3248
05/11
Aug 26
3204
3217
3202
3216
14
3202
05/11
Sep 26
3172
3184
3169
3182
9
3173
05/11
Oct 26
3147
3159
3145
3159
11
3148
05/11
Dec 26
3185
3195
3181
3195
11
3184
05/11
Jan 27
3195
3202
3192
3202
11
3191
05/11
Mar 27
3181
3193
3181
3193
10
3183
05/11
May 27
3186
3189
3186
3189
4
3185
05/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
05/11
Jul 26
1211'6
1216'4
1211'2
1215'6
2'6
1213'0
05/11
Aug 26
1207'2
1211'2
1206'6
1211'2
3'2
1208'0
05/11
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.02
17.02
17.02
17.02
0.01
17.01
05/11
Jun 26
17.22
17.22
17.22
17.22
0.04
17.18
05/11
Jul 26
17.96
17.85
Aug 26
18.39
18.30
Sep 26
18.65
18.65
Oct 26
18.89
18.91
Nov 26
18.78
18.81
18.78
18.78
0.12
18.78
s
05/11
Dec 26
18.23
18.23
Jan 27
17.75
17.77
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731550
0.730450
0.731600
0.731600
Jun 26
0.732200
0.732500
0.731300
0.731400
-0.001050
0.732450
05/11
Jul 26
0.733300
0.732200
0.732550
0.733300
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400
s
05/11
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550
s
05/11
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675
s
05/11
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More