Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 10:10A Chart for @C6U
Dec 26 533'2 533'4 524'4 526'6 -7'0 533'6 10:11A Chart for @C6Z
Mar 27 548'2 548'4 540'0 542'2 -7'0 549'2 10:11A Chart for @C7H
May 27 556'2 556'2 547'6 549'6 -7'2 557'0 10:10A Chart for @C7K
Jul 27 558'6 559'0 551'0 552'6 -7'2 560'0 10:10A Chart for @C7N
Sep 27 532'4 532'4 525'2 526'4 -7'0 533'4 10:10A Chart for @C7U
Dec 27 534'4 534'6 527'2 528'6 -7'4 536'2 10:10A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 10:10A Chart for @SM6U
Oct 26 3493 3506 3466 3481 - 25 3506 10:10A Chart for @SM6V
Dec 26 3555 3570 3529 3542 - 27 3569 10:10A Chart for @SM6Z
Jan 27 3588 3590 3550 3564 - 25 3589 10:10A Chart for @SM7F
Mar 27 3581 3601 3563 3577 - 22 3599 10:10A Chart for @SM7H
May 27 3589 3607 3572 3584 - 20 3604 10:10A Chart for @SM7K
Jul 27 3606 3615 3581 3594 - 17 3611 10:10A Chart for @SM7N
Aug 27 3564 3564 3546 3554 - 15 3569 10:10A Chart for @SM7Q
Sep 27 3511 3511 3495 3501 - 15 3516 10:10A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 10:10A Chart for @S6U
Nov 26 1330'0 1335'2 1305'4 1307'2 -25'0 1332'2 10:11A Chart for @S6X
Jan 27 1345'0 1350'2 1321'0 1322'6 -24'4 1347'2 10:11A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.14 -0.06 16.20 10:06A Chart for @DA6U
Oct 26 16.08 16.11 15.91 15.94 -0.20 16.14 10:12A Chart for @DA6V
Nov 26 16.38 16.38 16.21 16.26 -0.14 16.40 10:11A Chart for @DA6X
Dec 26 16.45 16.51 16.39 16.42 -0.16 16.58 10:10A Chart for @DA6Z
Jan 27 16.79 16.79 16.75 16.76 -0.11 16.87 10:09A Chart for @DA7F
Feb 27 17.16 17.16 17.16 17.16 0.01 17.15 10:08A Chart for @DA7G
Mar 27 17.28 17.28 17.28 17.28 0.01 17.27 10:08A Chart for @DA7H
Apr 27 17.40 17.40 Chart for @DA7J
May 27 17.45 17.46 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.719950 0.720500 -0.002750 0.723250 10:11A Chart for @CD6U
Oct 26 0.724150 0.724150 0.721750 0.722150 -0.002300 0.724450 10:11A Chart for @CD6V
Nov 26 0.724250 0.724250 0.722700 0.723450 -0.001950 0.725400 10:11A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.550 217.925 219.525 1.700 217.825 10:10A Chart for @LE6V
Dec 26 220.300 221.975 219.975 221.900 2.300 219.600 10:10A Chart for @LE6Z
Feb 27 221.925 223.500 221.600 223.350 2.200 221.150 10:10A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More