Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 461'2 461'2 -0'6 462'0 07:46P Chart for @C6Z
Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 07:46P Chart for @C7H
May 27 484'0 484'6 483'4 483'4 -0'4 484'0 07:46P Chart for @C7K
Jul 27 490'6 491'4 490'2 490'6 0'0 490'6 07:46P Chart for @C7N
Sep 27 489'0 489'6 489'0 489'0 0'0 489'0 07:46P Chart for @C7U
Dec 27 502'4 503'4 502'4 502'6 -0'2 503'0 07:46P Chart for @C7Z
Mar 28 516'6 516'6 516'4 516'4 -0'4 517'0 07:46P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3473 3476 - 11 3487 07:46P Chart for @SM6Z
Jan 27 3475 3476 3462 3463 - 12 3475 07:46P Chart for @SM7F
Mar 27 3467 3468 3456 3457 - 10 3467 07:46P Chart for @SM7H
May 27 3481 3482 3473 3473 - 8 3481 07:46P Chart for @SM7K
Jul 27 3512 3512 3504 3506 - 6 3512 07:46P Chart for @SM7N
Aug 27 3490 3490 3483 3483 - 6 3489 07:46P Chart for @SM7Q
Sep 27 3462 3462 3450 3450 - 6 3456 07:46P Chart for @SM7U
Oct 27 3416 1 3415 07:46P Chart for @SM7V
Dec 27 3437 3440 3437 3440 3 3437 07:46P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1248'2 1245'2 1246'6 -1'4 1248'2 07:45P Chart for @S6X
Jan 27 1262'6 1263'4 1260'6 1262'0 -1'4 1263'4 07:45P Chart for @S7F
Mar 27 1273'2 1273'2 1270'4 1272'2 -1'0 1273'2 07:46P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.36 15.37 Chart for @DA6V
Nov 26 17.94 18.04 17.92 18.04 -0.05 18.09 07:28P Chart for @DA6X
Dec 26 17.52 17.52 17.52 17.52 -0.18 17.70 07:28P Chart for @DA6Z
Jan 27 17.38 17.55 Chart for @DA7F
Feb 27 17.40 17.55 Chart for @DA7G
Mar 27 17.46 17.60 Chart for @DA7H
Apr 27 17.48 17.62 Chart for @DA7J
May 27 17.70 17.66 Chart for @DA7K
Jun 27 17.78 17.78 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.711100 0.712050 0.711100 0.711900 0.002350 0.711350s 04:00P Chart for @CD6V
Nov 26 0.712100 0.712100 0.711800 0.711900 -0.000450 0.712350 07:46P Chart for @CD6X
Dec 26 0.713100 0.713150 0.712700 0.712800 -0.000450 0.713250 07:46P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More