Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
03:47P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
03:40P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
03:39P
May 27
506'4
511'2
505'4
507'6
1'2
508'0
s
02:37P
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6
s
02:30P
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3277
3333
3262
3320
35
3319
s
01:30P
Aug 26
3218
3264
3204
3249
23
3248
s
01:30P
Sep 26
3187
3228
3174
3210
14
3210
s
01:30P
Oct 26
3170
3203
3156
3188
9
3187
s
01:30P
Dec 26
3211
3242
3197
3225
6
3224
s
01:21P
Jan 27
3224
3253
3212
3236
4
3236
s
02:30P
Mar 27
3225
3253
3217
3234
2
3234
s
02:30P
May 27
3231
3255
3223
3237
1
3237
s
01:30P
Jul 27
3254
3276
3247
3257
3258
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.94
16.91
16.92
16.92
s
04:00P
Jun 26
16.58
16.68
16.43
16.56
-0.03
16.57
s
04:00P
Jul 26
16.84
16.90
16.59
16.65
-0.21
16.65
s
04:00P
Aug 26
17.56
17.56
17.31
17.31
-0.23
17.32
s
04:00P
Sep 26
18.04
18.05
17.88
17.88
-0.19
17.89
s
04:00P
Oct 26
18.50
18.54
18.43
18.45
-0.07
18.45
s
04:00P
Nov 26
18.44
18.45
18.40
18.41
-0.04
18.41
s
04:00P
Dec 26
18.00
18.00
18.00
18.00
18.00
s
04:00P
Jan 27
17.70
17.72
17.68
17.69
0.01
17.68
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726650
0.726650
0.723950
0.724100
-0.001500
0.724800
s
04:00P
Jul 26
0.726400
0.726400
0.725600
0.725600
-0.001500
0.725650
s
04:00P
Aug 26
0.727200
0.727450
0.726450
0.726900
-0.001450
0.726750
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
03:54P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More