Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
413'2
413'2
-2'2
415'4
09:36P
Sep 26
422'4
424'0
420'4
420'6
-2'0
422'6
09:36P
Dec 26
441'4
443'2
439'6
439'6
-2'0
441'6
09:36P
Mar 27
455'4
457'2
453'6
453'6
-1'6
455'4
09:36P
May 27
464'4
465'4
462'6
463'0
-1'4
464'4
09:34P
Jul 27
471'6
471'6
469'4
470'0
-1'2
471'2
09:36P
Sep 27
464'0
464'0
462'2
462'2
-1'2
463'4
09:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3032
3033
3014
3016
- 4
3020
09:36P
Aug 26
3039
3041
3022
3024
- 5
3029
09:36P
Sep 26
3033
3044
3023
3024
- 7
3031
09:36P
Oct 26
3028
3038
3015
3017
- 7
3024
09:36P
Dec 26
3060
3070
3047
3048
- 8
3056
09:36P
Jan 27
3080
3080
3065
3066
- 9
3075
09:36P
Mar 27
3099
3099
3092
3092
- 10
3102
09:36P
May 27
3127
3127
3123
3123
- 7
3130
09:36P
Jul 27
3165
3165
3159
3159
- 7
3166
09:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1113'4
1114'4
-4'6
1119'2
09:36P
Aug 26
1123'2
1125'2
1118'2
1118'4
-5'0
1123'4
09:35P
Sep 26
1121'4
1123'4
1116'4
1117'0
-4'6
1121'6
09:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.97
15.99
Jul 26
16.42
16.43
Aug 26
16.74
16.74
Sep 26
17.30
17.30
Oct 26
17.90
17.86
Nov 26
18.16
18.16
Dec 26
17.79
17.79
Jan 27
17.47
17.47
Feb 27
17.50
17.50
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.714700
0.714750
0.714350
0.714650
-0.000300
0.714950
09:36P
Jul 26
0.715400
0.715600
0.715200
0.715400
-0.000400
0.715800
09:36P
Aug 26
0.716980
0.716250
0.717000
0.716850
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.550
251.325
249.250
250.725
0.750
250.625
s
01:05P
Aug 26
241.600
243.450
240.900
243.375
2.075
243.250
s
02:49P
Oct 26
234.425
236.950
233.800
236.850
3.000
236.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More