Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Chart for @C7K
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Chart for @C7N
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Chart for @C7U
Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 Chart for @C7Z
Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 10/09 Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3699 3600 3699 80 3687s 10/09 Chart for @SM6V
Dec 26 3576 3664 3526 3654 80 3656s 10/09 Chart for @SM6Z
Jan 27 3573 3644 3522 3634 62 3637s 10/09 Chart for @SM7F
Mar 27 3570 3625 3516 3615 47 3619s 10/09 Chart for @SM7H
May 27 3582 3628 3528 3615 37 3619s 10/09 Chart for @SM7K
Jul 27 3605 3649 3554 3633 32 3640s 10/09 Chart for @SM7N
Aug 27 3576 3612 3525 3595 28 3602s 10/09 Chart for @SM7Q
Sep 27 3538 3553 3481 3542 23 3550s 10/09 Chart for @SM7U
Oct 27 3488 3491 3421 3482 19 3487s 10/09 Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.00 14.94 14.97 -0.04 14.98s 10/09 Chart for @DA6V
Nov 26 16.16 16.21 15.88 16.08 -0.04 16.10s 10/09 Chart for @DA6X
Dec 26 16.56 16.58 16.24 16.45 -0.10 16.47s 10/09 Chart for @DA6Z
Jan 27 16.79 16.82 16.67 16.71 -0.07 16.74s 10/09 Chart for @DA7F
Feb 27 17.02 17.09 17.02 17.05 -0.06 17.05s 10/09 Chart for @DA7G
Mar 27 17.23 17.23 17.20 17.20 -0.03 17.21s 10/09 Chart for @DA7H
Apr 27 17.26 17.26 17.26 17.26 -0.05 17.26s 10/09 Chart for @DA7J
May 27 17.33 17.33 17.33 17.33 0.01 17.33s 10/09 Chart for @DA7K
Jun 27 17.45 17.45s 10/09 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703100 0.703100 0.699650 0.701000 -0.002200 0.701200s 10/09 Chart for @CD6V
Nov 26 0.704950 0.704950 0.700800 0.702500 -0.002150 0.702200s 10/09 Chart for @CD6X
Dec 26 0.705200 0.706050 0.701550 0.703700 -0.002150 0.703150s 10/09 Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More