Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 435'6 -1'0 436'6 07:12A Chart for @C6U
Dec 26 460'4 462'2 458'2 458'4 -1'4 460'0 07:12A Chart for @C6Z
Mar 27 476'0 478'0 474'0 474'2 -1'4 475'6 07:13A Chart for @C7H
May 27 485'4 487'0 483'4 483'6 -1'2 485'0 07:13A Chart for @C7K
Jul 27 491'0 492'2 489'0 489'4 -1'0 490'4 07:13A Chart for @C7N
Sep 27 481'0 483'2 480'6 480'6 -0'4 481'2 07:13A Chart for @C7U
Dec 27 488'6 490'6 487'6 487'6 -1'0 488'6 07:13A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 07:13A Chart for @SM6Q
Sep 26 3108 3119 3102 3104 2 3102 07:13A Chart for @SM6U
Oct 26 3122 3130 3111 3114 2 3112 07:13A Chart for @SM6V
Dec 26 3162 3174 3154 3156 3156 07:13A Chart for @SM6Z
Jan 27 3189 3201 3182 3183 - 2 3185 07:13A Chart for @SM7F
Mar 27 3226 3234 3214 3217 - 2 3219 07:13A Chart for @SM7H
May 27 3251 3260 3242 3245 - 3 3248 07:13A Chart for @SM7K
Jul 27 3291 3291 3275 3275 - 1 3276 07:13A Chart for @SM7N
Aug 27 3275 3275 3262 3265 - 1 3266 07:13A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 07:12A Chart for @S6Q
Sep 26 1157'2 1159'4 1153'6 1154'6 -1'6 1156'4 07:13A Chart for @S6U
Nov 26 1175'2 1177'6 1172'2 1173'0 -1'6 1174'6 07:12A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.68 16.59 16.68 -0.07 16.75 06:37A Chart for @DA6Q
Sep 26 16.98 16.98 16.97 16.98 -0.01 16.99 06:36A Chart for @DA6U
Oct 26 17.29 17.31 Chart for @DA6V
Nov 26 17.47 17.47 17.47 17.47 17.47 05:32A Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.40 17.40 Chart for @DA7G
Mar 27 17.45 17.45 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.715050 0.713900 0.714100 -0.000200 0.714300 07:13A Chart for @CD6Q
Sep 26 0.714900 0.715950 0.714550 0.715550 0.000400 0.715150 07:13A Chart for @CD6U
Oct 26 0.717050 0.715900 0.715200 0.716300 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More