Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
450'4
1'2
449'2
09:35P
Dec 26
474'0
475'2
473'0
473'6
1'2
472'4
09:35P
Mar 27
489'4
490'6
488'6
489'0
0'6
488'2
09:35P
May 27
499'2
499'2
497'4
498'0
1'0
497'0
09:35P
Jul 27
502'0
503'4
501'2
501'6
0'6
501'0
09:34P
Sep 27
487'2
488'0
486'2
486'2
-0'4
486'6
09:34P
Dec 27
493'0
493'6
492'0
492'2
-0'2
492'4
09:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3135
1
3134
09:35P
Sep 26
3156
3164
3150
3155
1
3154
09:35P
Oct 26
3168
3178
3163
3169
1
3168
09:35P
Dec 26
3216
3227
3210
3216
3216
09:35P
Jan 27
3241
3247
3236
3241
3241
09:35P
Mar 27
3264
3266
3260
3261
- 5
3266
09:35P
May 27
3291
3296
3286
3288
- 3
3291
09:35P
Jul 27
3314
3322
3311
3315
- 4
3319
09:35P
Aug 27
3305
3307
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
09:35P
Sep 26
1174'4
1177'0
1170'6
1173'2
-0'4
1173'6
09:35P
Nov 26
1193'2
1195'2
1188'4
1192'0
-0'2
1192'2
09:35P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
17.10
17.11
17.07
17.10
0.03
17.07
09:34P
Sep 26
17.53
17.54
17.53
17.54
0.07
17.47
09:34P
Oct 26
17.64
17.70
17.64
17.70
0.01
17.69
09:34P
Nov 26
17.71
17.74
17.69
17.74
0.04
17.70
09:34P
Dec 26
17.58
17.62
Jan 27
17.52
17.52
17.50
17.50
17.50
s
04:00P
Feb 27
17.51
17.53
Mar 27
17.60
17.60
17.55
17.55
0.01
17.55
s
04:00P
Apr 27
17.59
17.59
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.712600
0.712600
0.712300
0.712600
0.000150
0.712450
09:35P
Sep 26
0.713250
0.713600
0.713100
0.713200
-0.000100
0.713300
09:35P
Oct 26
0.714700
0.714350
0.714600
0.714450
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100
s
02:51P
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725
s
01:05P
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More