Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 06:19A Chart for @C6U
Dec 26 537'2 543'6 535'0 537'0 -0'6 537'6 06:19A Chart for @C6Z
Mar 27 551'6 558'0 549'6 551'2 -1'0 552'2 06:19A Chart for @C7H
May 27 558'0 564'0 556'2 557'6 -0'6 558'4 06:19A Chart for @C7K
Jul 27 558'6 565'0 557'4 559'0 -0'6 559'6 06:19A Chart for @C7N
Sep 27 527'6 532'2 526'6 527'4 -1'4 529'0 06:19A Chart for @C7U
Dec 27 528'2 532'4 527'0 528'6 -0'6 529'4 06:19A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3374 3325 3374 28 3346 06:19A Chart for @SM6U
Oct 26 3372 3415 3361 3391 5 3386 06:19A Chart for @SM6V
Dec 26 3440 3480 3425 3455 2 3453 06:19A Chart for @SM6Z
Jan 27 3463 3501 3449 3477 - 1 3478 06:19A Chart for @SM7F
Mar 27 3490 3514 3465 3489 - 5 3494 06:19A Chart for @SM7H
May 27 3496 3528 3481 3499 - 11 3510 06:19A Chart for @SM7K
Jul 27 3529 3545 3503 3516 - 15 3531 06:19A Chart for @SM7N
Aug 27 3500 3522 3483 3496 - 15 3511 06:18A Chart for @SM7Q
Sep 27 3477 3477 3460 3477 - 3 3480 06:18A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 06:19A Chart for @S6U
Nov 26 1291'2 1306'2 1290'0 1298'2 10'2 1288'0 06:19A Chart for @S6X
Jan 27 1305'0 1321'0 1305'0 1313'0 9'6 1303'2 06:19A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.44 16.44 0.09 16.35 06:02A Chart for @DA6U
Oct 26 17.02 17.02 17.00 17.01 0.03 16.98 06:14A Chart for @DA6V
Nov 26 17.27 17.27 17.27 17.27 -0.01 17.28 06:14A Chart for @DA6X
Dec 26 17.26 17.26 17.26 17.26 -0.02 17.28 04:03A Chart for @DA6Z
Jan 27 17.31 17.31 Chart for @DA7F
Feb 27 17.47 17.41 Chart for @DA7G
Mar 27 17.49 17.43 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
May 27 17.62 17.62 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722750 0.721000 0.721100 -0.001050 0.722150 06:19A Chart for @CD6U
Oct 26 0.722650 0.722750 0.722200 0.722400 -0.000950 0.723350 06:19A Chart for @CD6V
Nov 26 0.723850 0.723200 0.724300 0.724300 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More