Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 10:50A Chart for @C6N
Sep 26 443'0 444'6 436'0 436'2 -7'4 443'6 10:49A Chart for @C6U
Dec 26 463'2 465'6 457'4 457'6 -6'4 464'2 10:49A Chart for @C6Z
Mar 27 478'0 480'4 472'4 472'6 -6'2 479'0 10:50A Chart for @C7H
May 27 486'2 488'4 481'2 481'2 -6'0 487'2 10:50A Chart for @C7K
Jul 27 490'4 493'2 486'4 486'4 -5'4 492'0 10:50A Chart for @C7N
Sep 27 478'4 480'6 475'2 476'0 -3'6 479'6 10:50A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3128 - 56 3184 10:50A Chart for @SM6N
Aug 26 3162 3162 3102 3113 - 49 3162 10:50A Chart for @SM6Q
Sep 26 3140 3140 3080 3089 - 56 3145 10:50A Chart for @SM6U
Oct 26 3126 3126 3058 3069 - 62 3131 10:50A Chart for @SM6V
Dec 26 3152 3154 3089 3102 - 63 3165 10:50A Chart for @SM6Z
Jan 27 3162 3165 3103 3117 - 60 3177 10:50A Chart for @SM7F
Mar 27 3174 3179 3122 3134 - 58 3192 10:50A Chart for @SM7H
May 27 3198 3198 3140 3150 - 58 3208 10:51A Chart for @SM7K
Jul 27 3225 3225 3167 3176 - 59 3235 10:51A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:50A Chart for @S6N
Aug 26 1192'2 1204'2 1191'4 1196'4 2'6 1193'6 10:49A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1188'2 1'2 1187'0 10:50A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.67 15.58 15.58 -0.02 15.60 10:47A Chart for @DA6N
Aug 26 16.41 16.51 16.35 16.38 -0.01 16.39 10:50A Chart for @DA6Q
Sep 26 16.98 17.07 16.92 16.92 -0.02 16.94 10:50A Chart for @DA6U
Oct 26 17.35 17.39 17.30 17.31 0.01 17.30 10:46A Chart for @DA6V
Nov 26 17.65 17.66 Chart for @DA6X
Dec 26 17.63 17.63 17.60 17.60 17.60 10:31A Chart for @DA6Z
Jan 27 17.36 17.36 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705050 0.706300 0.704650 0.705700 0.001000 0.704700 10:50A Chart for @CD6N
Aug 26 0.705500 0.707700 0.705150 0.706500 0.000700 0.705800 10:50A Chart for @CD6Q
Sep 26 0.706300 0.708650 0.705950 0.706900 0.000250 0.706650 10:50A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 236.350 - 2.075 238.425 10:50A Chart for @LE6Q
Oct 26 233.875 234.200 230.125 232.250 - 1.775 234.025 10:50A Chart for @LE6V
Dec 26 233.850 234.200 230.225 232.075 - 1.925 234.000 10:50A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More