Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0
s
01:20P
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4
s
03:55P
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0
s
03:50P
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6
s
03:24P
May 27
475'2
485'2
472'0
482'6
7'4
483'6
s
02:30P
Jul 27
480'6
490'0
477'4
487'6
6'6
488'4
s
01:30P
Sep 27
471'4
478'2
469'2
476'0
3'6
476'2
s
03:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3242
3258
3242
3258
36
3231
s
01:20P
Aug 26
3165
3243
3153
3197
30
3204
s
02:30P
Sep 26
3132
3212
3123
3163
28
3172
s
01:30P
Oct 26
3108
3196
3099
3143
31
3152
s
01:30P
Dec 26
3142
3232
3132
3179
33
3187
s
01:30P
Jan 27
3152
3247
3149
3197
36
3206
s
02:30P
Mar 27
3171
3261
3168
3216
38
3225
s
01:30P
May 27
3188
3272
3187
3231
38
3240
s
01:20P
Jul 27
3211
3298
3209
3254
37
3263
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4
s
01:20P
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6
s
03:09P
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.69
15.70
15.62
15.68
-0.02
15.67
s
04:00P
Aug 26
16.94
17.13
16.61
16.64
-0.25
16.63
s
04:00P
Sep 26
17.35
17.50
17.10
17.11
-0.17
17.11
s
04:00P
Oct 26
17.65
17.79
17.40
17.43
-0.17
17.42
s
04:00P
Nov 26
17.90
18.02
17.74
17.76
-0.09
17.74
s
04:00P
Dec 26
17.80
17.85
17.70
17.70
0.02
17.68
s
04:00P
Jan 27
17.52
17.52
17.39
17.39
-0.03
17.39
s
04:00P
Feb 27
17.37
17.50
17.35
17.35
-0.01
17.40
s
04:00P
Mar 27
17.39
17.42
17.39
17.40
17.40
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.706450
0.707950
0.706200
0.706350
0.000650
0.706650
s
04:00P
Aug 26
0.706750
0.709400
0.706750
0.707350
0.000600
0.707700
s
04:00P
Sep 26
0.707900
0.710350
0.707600
0.708250
0.000650
0.708600
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200
s
01:05P
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550
s
01:05P
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More