Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 512'6 2'4 510'2 08:52A Chart for @C6U
Dec 26 531'4 541'2 530'6 536'4 3'0 533'4 08:52A Chart for @C6Z
Mar 27 545'2 554'6 544'4 550'4 3'2 547'2 08:53A Chart for @C7H
May 27 551'2 560'2 550'4 557'0 4'0 553'0 08:53A Chart for @C7K
Jul 27 552'4 560'6 551'6 558'0 3'6 554'2 08:53A Chart for @C7N
Sep 27 525'0 531'2 524'6 529'4 3'0 526'4 08:53A Chart for @C7U
Dec 27 525'0 530'0 523'6 528'6 3'2 525'4 08:53A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3381 3274 3377 75 3302 08:54A Chart for @SM6U
Oct 26 3331 3422 3314 3416 72 3344 08:54A Chart for @SM6V
Dec 26 3396 3484 3378 3477 68 3409 08:54A Chart for @SM6Z
Jan 27 3427 3502 3403 3495 61 3434 08:53A Chart for @SM7F
Mar 27 3442 3513 3422 3506 52 3454 08:52A Chart for @SM7H
May 27 3466 3528 3434 3518 45 3473 08:53A Chart for @SM7K
Jul 27 3483 3547 3457 3537 42 3495 08:53A Chart for @SM7N
Aug 27 3444 3515 3437 3514 40 3474 08:53A Chart for @SM7Q
Sep 27 3435 3482 3426 3482 42 3440 08:53A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1271'2 1257'4 1269'0 12'4 1256'4 08:53A Chart for @S6U
Nov 26 1270'0 1283'2 1269'2 1279'2 11'2 1268'0 08:52A Chart for @S6X
Jan 27 1284'6 1298'0 1284'2 1294'2 11'2 1283'0 08:53A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.66 16.68 16.64 16.68 0.01 16.67 07:05A Chart for @DA6Q
Sep 26 16.35 16.38 16.17 16.28 -0.05 16.33 08:50A Chart for @DA6U
Oct 26 16.85 16.87 16.75 16.79 -0.06 16.85 08:50A Chart for @DA6V
Nov 26 17.18 17.25 17.14 17.20 0.02 17.18 08:52A Chart for @DA6X
Dec 26 17.20 17.20 17.20 17.20 17.20 08:50A Chart for @DA6Z
Jan 27 17.37 17.31 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.47 Chart for @DA7H
Apr 27 17.53 17.53 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722450 0.722800 0.721900 0.721950 -0.000200 0.722150 08:52A Chart for @CD6U
Oct 26 0.723650 0.723900 0.723100 0.723600 0.000300 0.723300 08:52A Chart for @CD6V
Nov 26 0.724700 0.724800 0.724050 0.724700 0.000500 0.724200 08:52A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 219.750 220.500 0.200 220.300 08:53A Chart for @LE6Q
Oct 26 213.500 214.000 212.600 212.975 0.050 212.925 08:53A Chart for @LE6V
Dec 26 215.325 215.850 214.375 214.675 - 0.125 214.800 08:53A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More