Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'0 -1'6 465'6 08:12P Chart for @C6N
Sep 26 472'0 473'2 470'2 471'0 -1'4 472'4 08:11P Chart for @C6U
Dec 26 488'6 490'0 486'6 487'4 -1'6 489'2 08:12P Chart for @C6Z
Mar 27 502'4 503'6 501'0 501'6 -1'4 503'2 08:11P Chart for @C7H
May 27 510'6 511'2 508'4 508'6 -2'0 510'6 08:11P Chart for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 08:11P Chart for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 08:11P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3311 3301 3306 - 3 3309 08:11P Chart for @SM6N
Aug 26 3251 3253 3247 3251 - 2 3253 08:11P Chart for @SM6Q
Sep 26 3220 3223 3217 3223 3223 08:11P Chart for @SM6U
Oct 26 3203 3204 3197 3203 3203 08:11P Chart for @SM6V
Dec 26 3244 3244 3237 3243 - 1 3244 08:11P Chart for @SM6Z
Jan 27 3256 3258 3252 3257 - 1 3258 08:11P Chart for @SM7F
Mar 27 3256 3258 3256 3258 3258 08:11P Chart for @SM7H
May 27 3259 3260 3255 3260 3260 08:11P Chart for @SM7K
Jul 27 3275 3275 3275 3275 - 6 3281 08:11P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1199'2 -0'4 1199'6 08:12P Chart for @S6N
Aug 26 1199'2 1200'0 1197'6 1199'2 0'0 1199'2 08:11P Chart for @S6Q
Sep 26 1183'6 1185'4 1183'4 1185'0 -0'2 1185'2 08:11P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.91 16.91 16.91 -0.02 16.93 07:01P Chart for @DA6K
Jun 26 16.72 16.72 Chart for @DA6M
Jul 26 17.16 17.17 Chart for @DA6N
Aug 26 17.80 17.81 Chart for @DA6Q
Sep 26 18.22 18.28 Chart for @DA6U
Oct 26 18.71 18.71 Chart for @DA6V
Nov 26 18.63 18.63 Chart for @DA6X
Dec 26 18.22 18.22 18.14 18.15 -0.07 18.15s 04:00P Chart for @DA6Z
Jan 27 17.67 17.76 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.727950 0.728200 0.000050 0.728150 08:11P Chart for @CD6M
Jul 26 0.729150 0.729150 0.728900 0.729150 0.000100 0.729050 08:11P Chart for @CD6N
Aug 26 0.730250 0.729950 0.730000 0.730050 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More