Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 06:30P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 05:33P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 06:22P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 05:08P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 06:04P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 04:45P Chart for @C7Z
Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3752 58 3761s 03:56P Chart for @SM6V
Dec 26 3690 3769 3680 3712 18 3724s 06:11P Chart for @SM6Z
Jan 27 3703 3761 3680 3694 3 3706s 03:54P Chart for @SM7F
Mar 27 3688 3745 3667 3674 - 6 3688s 01:30P Chart for @SM7H
May 27 3672 3739 3667 3670 - 5 3684s 01:30P Chart for @SM7K
Jul 27 3690 3746 3675 3679 - 2 3694s 01:30P Chart for @SM7N
Aug 27 3647 3701 3634 3646 - 4 3649s 01:30P Chart for @SM7Q
Sep 27 3622 3645 3581 3592 - 6 3594s 04:55P Chart for @SM7U
Oct 27 3547 3569 3518 3520 - 11 3528s 04:55P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 06:27P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 05:41P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 06:05P Chart for @DA6U
Oct 26 15.33 15.33 15.33 15.33 0.03 15.30 06:27P Chart for @DA6V
Nov 26 15.84 15.88 Chart for @DA6X
Dec 26 16.04 16.08 Chart for @DA6Z
Jan 27 16.41 16.40 Chart for @DA7F
Feb 27 16.75 16.78 16.75 16.78 0.01 16.75s 04:00P Chart for @DA7G
Mar 27 17.00 17.00 Chart for @DA7H
Apr 27 17.05 17.09 Chart for @DA7J
May 27 17.21 17.21 17.15 17.15 0.01 17.19s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708080 0.707800 0.708150 0.708000 Chart for @CD6V
Nov 26 0.709080 0.708800 0.709200 0.709000 Chart for @CD6X
Dec 26 0.710050 0.710050 0.709750 0.709750 -0.000250 0.710000 06:31P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More