Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
407'0
408'4
-1'2
409'6
11:33A
Sep 26
418'2
420'6
415'4
417'0
-0'6
417'6
11:33A
Dec 26
438'0
440'0
435'0
436'4
-0'6
437'2
11:33A
Mar 27
452'2
454'2
449'6
451'0
-0'6
451'6
11:33A
May 27
461'0
463'2
458'6
460'0
-0'6
460'6
11:33A
Jul 27
467'0
469'0
464'6
465'6
-1'2
467'0
11:33A
Sep 27
461'2
462'4
460'4
460'6
-0'2
461'0
11:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3029
3069
3029
3053
24
3029
11:33A
Aug 26
3020
3055
3019
3036
16
3020
11:33A
Sep 26
2995
3028
2995
3002
4
2998
11:33A
Oct 26
2982
3010
2980
2983
1
2982
11:33A
Dec 26
3013
3043
3010
3012
- 1
3013
11:33A
Jan 27
3028
3057
3024
3026
- 2
3028
11:33A
Mar 27
3060
3088
3056
3057
- 6
3063
11:33A
May 27
3101
3125
3090
3091
- 8
3099
11:33A
Jul 27
3147
3166
3132
3133
- 13
3146
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1109'2
1113'4
-3'4
1117'0
11:33A
Aug 26
1124'0
1128'0
1116'6
1120'4
-3'4
1124'0
11:33A
Sep 26
1127'0
1131'4
1120'2
1124'0
-3'2
1127'2
11:33A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.04
16.04
15.99
16.03
0.02
16.01
11:29A
Jul 26
15.87
15.96
15.73
15.78
-0.09
15.87
11:33A
Aug 26
16.40
16.51
16.30
16.32
-0.16
16.48
11:33A
Sep 26
16.88
16.95
16.78
16.82
-0.13
16.95
11:33A
Oct 26
17.42
17.43
17.22
17.24
-0.18
17.42
11:33A
Nov 26
17.70
17.70
17.63
17.64
-0.12
17.76
11:33A
Dec 26
17.46
17.46
17.37
17.37
-0.14
17.51
11:27A
Jan 27
17.20
17.20
17.13
17.13
-0.07
17.20
11:30A
Feb 27
17.21
17.21
17.21
17.21
-0.03
17.24
11:29A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704250
0.704250
0.702750
0.703050
-0.001100
0.704150
11:32A
Aug 26
0.705350
0.705350
0.703850
0.704650
-0.000550
0.705200
11:32A
Sep 26
0.706400
0.706500
0.704450
0.705650
-0.000450
0.706100
11:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.600
256.800
254.750
256.375
1.225
255.150
11:32A
Aug 26
246.500
247.700
245.500
247.025
1.025
246.000
11:33A
Oct 26
240.075
241.300
239.175
240.825
1.075
239.750
11:33A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More