Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'0 474'4 481'4 2'6 478'6 09:17A Chart for @C6U
Dec 26 502'0 507'6 499'0 506'2 2'6 503'4 09:17A Chart for @C6Z
Mar 27 515'4 522'0 514'0 520'6 2'4 518'2 09:17A Chart for @C7H
May 27 522'6 528'2 520'4 527'2 2'4 524'6 09:17A Chart for @C7K
Jul 27 524'6 530'2 522'4 529'0 2'4 526'4 09:17A Chart for @C7N
Sep 27 502'6 507'0 501'2 506'0 1'4 504'4 09:17A Chart for @C7U
Dec 27 506'0 509'6 504'2 508'6 1'2 507'4 09:17A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3123 3124 - 33 3157 09:17A Chart for @SM6U
Oct 26 3180 3180 3152 3152 - 34 3186 09:17A Chart for @SM6V
Dec 26 3235 3236 3202 3204 - 34 3238 09:17A Chart for @SM6Z
Jan 27 3260 3260 3228 3229 - 35 3264 09:17A Chart for @SM7F
Mar 27 3285 3285 3256 3257 - 30 3287 09:17A Chart for @SM7H
May 27 3309 3309 3279 3282 - 27 3309 09:17A Chart for @SM7K
Jul 27 3333 3333 3304 3309 - 23 3332 09:16A Chart for @SM7N
Aug 27 3316 3316 3290 3293 - 21 3314 09:16A Chart for @SM7Q
Sep 27 3275 3275 3262 3262 - 22 3284 09:16A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1217'2 -3'4 1220'6 09:17A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1232'6 -3'6 1236'4 09:17A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1247'2 -4'2 1251'4 09:17A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q
Sep 26 16.90 16.90 16.66 16.68 -0.12 16.80 09:17A Chart for @DA6U
Oct 26 17.26 17.27 17.01 17.05 -0.08 17.13 09:16A Chart for @DA6V
Nov 26 17.40 17.40 17.31 17.33 0.02 17.31 09:15A Chart for @DA6X
Dec 26 17.40 17.40 17.40 17.40 17.40 09:15A Chart for @DA6Z
Jan 27 17.38 17.38 Chart for @DA7F
Feb 27 17.41 17.41 17.41 17.41 0.02 17.39 09:14A Chart for @DA7G
Mar 27 17.50 17.50 17.50 17.50 0.04 17.46 09:14A Chart for @DA7H
Apr 27 17.52 17.52 17.52 17.52 17.52 09:17A Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.728950 0.725750 0.727650 0.001650 0.726000 09:17A Chart for @CD6U
Oct 26 0.727500 0.730050 0.727500 0.730000 0.002850 0.727150 09:17A Chart for @CD6V
Nov 26 0.728200 0.730950 0.728200 0.729850 0.001800 0.728050 09:17A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 219.225 219.350 - 4.000 223.350 09:17A Chart for @LE6Q
Oct 26 214.000 215.800 212.925 213.425 - 4.575 218.000 09:17A Chart for @LE6V
Dec 26 215.000 216.500 213.600 214.075 - 4.200 218.275 09:17A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More