Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 436'0 436'2 -6'0 442'2 06:19A Chart for @C6U
Dec 26 465'2 466'2 459'0 459'4 -6'0 465'4 06:19A Chart for @C6Z
Mar 27 481'0 481'6 475'0 475'2 -6'2 481'4 06:20A Chart for @C7H
May 27 490'6 490'6 484'0 484'0 -6'4 490'4 06:20A Chart for @C7K
Jul 27 495'2 495'2 489'2 489'4 -5'6 495'2 06:20A Chart for @C7N
Sep 27 482'4 483'6 479'2 479'2 -4'4 483'6 06:20A Chart for @C7U
Dec 27 489'6 490'4 486'0 486'0 -4'2 490'2 06:20A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3081 3081 - 25 3106 06:20A Chart for @SM6Q
Sep 26 3126 3126 3096 3099 - 28 3127 06:20A Chart for @SM6U
Oct 26 3138 3138 3106 3111 - 27 3138 06:20A Chart for @SM6V
Dec 26 3180 3182 3152 3158 - 26 3184 06:20A Chart for @SM6Z
Jan 27 3209 3211 3181 3186 - 26 3212 06:20A Chart for @SM7F
Mar 27 3242 3242 3212 3218 - 26 3244 06:20A Chart for @SM7H
May 27 3263 3270 3241 3246 - 26 3272 06:20A Chart for @SM7K
Jul 27 3297 3301 3273 3276 - 26 3302 06:19A Chart for @SM7N
Aug 27 3279 3291 3264 3266 - 26 3292 06:19A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 06:18A Chart for @S6Q
Sep 26 1158'6 1161'6 1149'2 1149'2 -9'4 1158'6 06:20A Chart for @S6U
Nov 26 1177'0 1181'0 1167'6 1168'0 -9'6 1177'6 06:19A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 17.00 16.96 17.00 0.03 16.97 06:02A Chart for @DA6Q
Sep 26 17.34 17.35 17.30 17.35 0.01 17.34 06:09A Chart for @DA6U
Oct 26 17.50 17.50 17.46 17.48 -0.02 17.50 06:09A Chart for @DA6V
Nov 26 17.56 17.51 Chart for @DA6X
Dec 26 17.67 17.52 Chart for @DA6Z
Jan 27 17.51 17.51 Chart for @DA7F
Feb 27 17.54 17.54 Chart for @DA7G
Mar 27 17.57 17.58 17.57 17.57 0.02 17.57s 08/04 Chart for @DA7H
Apr 27 17.60 17.60 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.711600 0.710900 0.711400 0.000050 0.711350 06:20A Chart for @CD6Q
Sep 26 0.712350 0.712550 0.711500 0.712500 0.000300 0.712200 06:20A Chart for @CD6U
Oct 26 0.713350 0.713650 0.712900 0.713350 0.713350 06:20A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More