Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'4 440'2 443'0 2'6 440'2 07:26A Chart for @C6K
Jul 26 451'0 454'0 451'0 453'2 2'2 451'0 07:27A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'2 1'6 455'4 07:26A Chart for @C6U
Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 07:26A Chart for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 07:26A Chart for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:26A Chart for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 07:26A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3360 3314 3359 40 3319 07:26A Chart for @SM6K
Jul 26 3306 3323 3287 3320 31 3289 07:26A Chart for @SM6N
Aug 26 3243 3268 3240 3267 27 3240 07:26A Chart for @SM6Q
Sep 26 3197 3220 3196 3218 22 3196 07:26A Chart for @SM6U
Oct 26 3161 3181 3160 3179 18 3161 07:26A Chart for @SM6V
Dec 26 3195 3214 3194 3211 16 3195 07:26A Chart for @SM6Z
Jan 27 3204 3218 3202 3216 13 3203 07:26A Chart for @SM7F
Mar 27 3202 3214 3196 3211 13 3198 07:26A Chart for @SM7H
May 27 3200 3211 3198 3210 10 3200 07:26A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1165'4 3'2 1162'2 07:26A Chart for @S6K
Jul 26 1175'4 1182'6 1173'2 1180'6 3'2 1177'4 07:26A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'0 3'2 1170'6 07:26A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.97 16.99 -0.01 17.00 07:05A Chart for @DA6J
May 26 17.16 17.16 17.15 17.16 0.02 17.14 07:26A Chart for @DA6K
Jun 26 17.90 17.90 17.90 17.90 17.90 07:24A Chart for @DA6M
Jul 26 18.46 18.39 Chart for @DA6N
Aug 26 18.77 18.70 Chart for @DA6Q
Sep 26 18.93 18.88 Chart for @DA6U
Oct 26 19.02 18.95 Chart for @DA6V
Nov 26 18.71 18.67 Chart for @DA6X
Dec 26 18.20 18.12 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725550 0.727400 0.725550 0.725550 0.000400 0.725150 07:27A Chart for @CD6J
May 26 0.728550 0.727100 0.725600 0.726250 Chart for @CD6K
Jun 26 0.727050 0.729450 0.727050 0.729400 0.002300 0.727100 07:27A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More