Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
417'6
418'0
-1'0
419'0
08:43P
Sep 26
428'2
428'6
426'2
426'2
-1'4
427'6
08:43P
Dec 26
447'4
448'0
445'6
445'6
-1'0
446'6
08:43P
Mar 27
461'6
462'6
460'2
460'4
-1'0
461'4
08:43P
May 27
470'6
471'6
469'4
469'6
-1'2
471'0
08:43P
Jul 27
477'4
477'6
476'0
476'0
-1'2
477'2
08:43P
Sep 27
468'4
469'0
467'2
467'4
-1'4
469'0
08:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3019
3025
3017
3022
3
3019
08:42P
Aug 26
3025
3030
3023
3027
5
3022
08:41P
Sep 26
3025
3030
3020
3028
5
3023
08:42P
Oct 26
3025
3025
3017
3022
5
3017
08:41P
Dec 26
3056
3061
3055
3059
4
3055
08:43P
Jan 27
3078
3081
3077
3079
2
3077
08:42P
Mar 27
3097
3105
3097
3103
1
3102
08:42P
May 27
3124
3128
3123
3127
1
3126
08:42P
Jul 27
3161
3161
3161
3161
1
3160
08:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1124'2
1121'0
1121'6
-1'2
1123'0
08:43P
Aug 26
1128'2
1129'4
1126'4
1127'0
-0'6
1127'6
08:43P
Sep 26
1125'2
1128'4
1125'2
1126'2
0'2
1126'0
08:43P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.93
15.95
15.93
15.95
-0.05
16.00
07:20P
Jul 26
16.46
16.47
16.43
16.47
0.06
16.41
08:17P
Aug 26
16.82
16.80
Sep 26
17.42
17.43
Oct 26
18.10
18.09
Nov 26
18.31
18.29
Dec 26
17.94
17.87
Jan 27
17.54
17.54
Feb 27
17.57
17.57
17.53
17.53
-0.02
17.53
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717250
0.717900
0.717000
0.717800
0.000100
0.717700
08:43P
Jul 26
0.718750
0.717850
0.718600
0.718550
Aug 26
0.719000
0.719800
0.719000
0.719000
-0.000600
0.719600
08:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
250.350
248.550
250.300
2.075
250.100
s
02:36P
Aug 26
240.000
242.750
239.375
241.775
1.800
241.500
s
01:05P
Oct 26
232.625
235.175
231.700
234.050
1.575
233.700
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More