Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'0 415'2 -2'2 417'4 05:00A Chart for @C6N
Sep 26 425'4 426'2 422'2 423'2 -2'0 425'2 05:00A Chart for @C6U
Dec 26 445'0 445'2 441'4 442'6 -1'2 444'0 05:00A Chart for @C6Z
Mar 27 458'2 459'0 455'4 456'4 -1'2 457'6 05:00A Chart for @C7H
May 27 467'2 467'6 464'4 465'2 -1'2 466'4 05:00A Chart for @C7K
Jul 27 472'4 473'6 470'6 470'6 -2'2 473'0 05:00A Chart for @C7N
Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 04:58A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3006 3015 2 3013 05:00A Chart for @SM6N
Aug 26 3013 3033 3005 3008 - 5 3013 05:00A Chart for @SM6Q
Sep 26 3009 3027 2999 3002 - 6 3008 05:00A Chart for @SM6U
Oct 26 3000 3015 2992 2995 - 5 3000 05:00A Chart for @SM6V
Dec 26 3026 3049 3025 3029 - 4 3033 05:00A Chart for @SM6Z
Jan 27 3047 3067 3046 3049 - 5 3054 05:00A Chart for @SM7F
Mar 27 3089 3095 3080 3084 - 5 3089 05:00A Chart for @SM7H
May 27 3124 3131 3118 3122 - 2 3124 05:00A Chart for @SM7K
Jul 27 3164 3179 3161 3166 - 2 3168 05:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 05:00A Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 05:00A Chart for @S6Q
Sep 26 1130'4 1136'0 1129'4 1131'4 3'0 1128'4 05:00A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06/21 Chart for @DA6M
Jul 26 16.29 16.29 16.19 16.19 -0.02 16.21 04:26A Chart for @DA6N
Aug 26 16.63 16.64 16.63 16.64 0.01 16.63 02:16A Chart for @DA6Q
Sep 26 17.14 17.14 17.14 17.14 -0.02 17.16 02:07A Chart for @DA6U
Oct 26 17.66 17.66 17.65 17.65 17.65 01:03A Chart for @DA6V
Nov 26 17.98 17.98 17.98 17.98 0.04 17.94 06/21 Chart for @DA6X
Dec 26 17.58 17.58 17.58 17.58 -0.06 17.64 06/21 Chart for @DA6Z
Jan 27 17.30 17.30 Chart for @DA7F
Feb 27 17.30 17.30 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.707950 0.705600 0.705600 -0.002350 0.707950 04:59A Chart for @CD6N
Aug 26 0.709100 0.709100 0.706850 0.706950 -0.002100 0.709050 04:59A Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707200 0.708250 -0.001650 0.709900 04:59A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More