Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
414'0
-0'6
414'6
12:36P
Sep 26
424'0
427'0
421'0
422'6
-1'4
424'2
12:36P
Dec 26
443'0
446'2
440'6
442'4
-0'4
443'0
12:36P
Mar 27
457'4
460'6
455'2
457'4
0'0
457'4
12:36P
May 27
466'0
469'2
464'2
466'6
0'4
466'2
12:36P
Jul 27
472'0
475'2
470'4
472'6
0'4
472'2
12:36P
Sep 27
466'0
468'0
464'0
466'6
1'2
465'4
12:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3082
3084
3034
3060
- 22
3082
12:36P
Aug 26
3060
3060
3015
3036
- 24
3060
12:36P
Sep 26
3033
3033
3004
3018
- 18
3036
12:36P
Oct 26
3017
3021
2996
3011
- 9
3020
12:36P
Dec 26
3049
3054
3028
3045
- 5
3050
12:36P
Jan 27
3060
3067
3041
3057
- 4
3061
12:36P
Mar 27
3077
3094
3070
3083
- 5
3088
12:36P
May 27
3116
3123
3100
3113
- 5
3118
12:36P
Jul 27
3156
3158
3140
3151
- 5
3156
12:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'6
-2'6
1127'4
12:36P
Aug 26
1139'0
1139'0
1128'2
1135'0
-2'0
1137'0
12:37P
Sep 26
1141'4
1143'0
1132'4
1139'6
-1'4
1141'2
12:36P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.02
16.03
16.01
16.02
-0.01
16.03
11:00A
Jul 26
15.79
15.92
15.56
15.71
15.71
12:36P
Aug 26
16.42
16.58
16.34
16.44
0.08
16.36
12:36P
Sep 26
16.92
17.03
16.88
17.00
0.11
16.89
12:36P
Oct 26
17.31
17.38
17.26
17.38
0.09
17.29
12:36P
Nov 26
17.69
17.70
17.66
17.69
0.11
17.58
12:36P
Dec 26
17.55
17.57
17.52
17.52
0.10
17.42
12:13P
Jan 27
17.21
17.29
17.21
17.21
0.04
17.17
12:31P
Feb 27
17.24
17.20
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704600
0.706200
0.704600
0.705400
0.000500
0.704900
12:36P
Aug 26
0.705650
0.707250
0.705400
0.706000
0.000050
0.705950
12:36P
Sep 26
0.706800
0.708200
0.706200
0.707100
0.000250
0.706850
12:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.375
- 0.025
257.400
12:36P
Aug 26
247.175
247.250
245.500
246.025
- 1.200
247.225
12:36P
Oct 26
240.500
240.625
238.700
239.350
- 1.275
240.625
12:36P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More