Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'4 0'6 409'6 05:17A Chart for @C6N
Sep 26 418'2 419'2 417'0 418'4 0'6 417'6 05:17A Chart for @C6U
Dec 26 438'0 439'0 436'4 438'0 0'6 437'2 05:17A Chart for @C6Z
Mar 27 452'2 453'2 451'2 452'4 0'6 451'6 05:17A Chart for @C7H
May 27 461'0 462'0 460'0 461'4 0'6 460'6 05:17A Chart for @C7K
Jul 27 467'0 468'0 466'2 467'4 0'4 467'0 05:17A Chart for @C7N
Sep 27 461'2 461'6 460'6 461'2 0'2 461'0 05:17A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3062 3029 3060 31 3029 05:17A Chart for @SM6N
Aug 26 3020 3048 3019 3045 25 3020 05:17A Chart for @SM6Q
Sep 26 2995 3021 2995 3021 23 2998 05:17A Chart for @SM6U
Oct 26 2982 3002 2980 3001 19 2982 05:17A Chart for @SM6V
Dec 26 3013 3033 3011 3031 18 3013 05:17A Chart for @SM6Z
Jan 27 3028 3047 3027 3045 17 3028 05:17A Chart for @SM7F
Mar 27 3060 3077 3060 3075 12 3063 05:17A Chart for @SM7H
May 27 3101 3114 3099 3114 15 3099 05:16A Chart for @SM7K
Jul 27 3147 3158 3143 3158 12 3146 05:14A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1119'4 2'4 1117'0 05:17A Chart for @S6N
Aug 26 1124'0 1127'2 1121'6 1126'0 2'0 1124'0 05:17A Chart for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'4 2'2 1127'2 05:17A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.01 Chart for @DA6M
Jul 26 15.87 15.87 15.84 15.85 -0.02 15.87 04:31A Chart for @DA6N
Aug 26 16.40 16.42 16.40 16.41 -0.07 16.48 02:16A Chart for @DA6Q
Sep 26 16.88 16.88 16.88 16.88 -0.07 16.95 02:23A Chart for @DA6U
Oct 26 17.40 17.42 Chart for @DA6V
Nov 26 17.77 17.76 Chart for @DA6X
Dec 26 17.51 17.51 Chart for @DA6Z
Jan 27 17.20 17.20 17.20 17.20 17.20 06/23 Chart for @DA7F
Feb 27 17.21 17.21 17.21 17.21 -0.03 17.24 06/23 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704250 0.702950 0.703000 -0.001150 0.704150 05:17A Chart for @CD6N
Aug 26 0.705350 0.705350 0.704050 0.705200 0.705200 05:17A Chart for @CD6Q
Sep 26 0.706400 0.706500 0.704900 0.705050 -0.001050 0.706100 05:17A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More