Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:58P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P Chart for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 03:02P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3210 -105 3208s 03:30P Chart for @SM6Q
Sep 26 3302 3318 3182 3205 -105 3203s 03:24P Chart for @SM6U
Oct 26 3300 3308 3175 3196 -108 3195s 03:24P Chart for @SM6V
Dec 26 3344 3356 3223 3241 -111 3241s 03:25P Chart for @SM6Z
Jan 27 3369 3380 3251 3269 -107 3270s 01:30P Chart for @SM7F
Mar 27 3369 3389 3271 3292 - 92 3294s 01:30P Chart for @SM7H
May 27 3391 3396 3290 3311 - 81 3314s 03:26P Chart for @SM7K
Jul 27 3397 3405 3315 3336 - 75 3341s 01:30P Chart for @SM7N
Aug 27 3324 3333 3308 3328 - 73 3328s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:57P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.80 15.80 15.76 15.76 -0.03 15.76s 04:00P Chart for @DA6N
Aug 26 17.19 17.27 16.74 16.81 -0.41 16.80s 04:00P Chart for @DA6Q
Sep 26 17.43 17.50 17.09 17.17 -0.34 17.15s 04:00P Chart for @DA6U
Oct 26 17.59 17.59 17.34 17.43 -0.22 17.38s 04:00P Chart for @DA6V
Nov 26 17.63 17.63 17.51 17.54 -0.09 17.53s 04:00P Chart for @DA6X
Dec 26 17.60 17.60 17.52 17.56 -0.03 17.53s 04:00P Chart for @DA6Z
Jan 27 17.43 17.43 17.43 17.43 17.43s 04:00P Chart for @DA7F
Feb 27 17.44 17.44 17.37 17.41 17.41s 04:00P Chart for @DA7G
Mar 27 17.49 17.49 17.49 17.49 17.49s 04:00P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.709000 0.709000 -0.001450 0.708650s 04:00P Chart for @CD6Q
Sep 26 0.711050 0.712300 0.709450 0.709650 -0.001450 0.709550s 04:00P Chart for @CD6U
Oct 26 0.711850 0.711850 0.711600 0.711600 -0.001450 0.710800s 04:00P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More