Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
03:53P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
03:30P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
02:41P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
03:46P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
01:30P
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0
s
03:32P
Mar 28
540'4
540'4
537'0
537'6
-3'0
538'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3678
3694
3524
3547
-141
3546
s
03:53P
Dec 26
3700
3723
3566
3586
-127
3586
s
03:25P
Jan 27
3710
3730
3584
3603
-117
3604
s
01:30P
Mar 27
3701
3725
3599
3614
- 99
3617
s
03:54P
May 27
3697
3723
3609
3619
- 90
3623
s
03:54P
Jul 27
3703
3729
3622
3633
- 85
3635
s
01:30P
Aug 27
3667
3684
3585
3595
- 78
3597
s
01:30P
Sep 27
3622
3624
3537
3548
- 70
3549
s
01:30P
Oct 27
3557
3557
3487
3495
- 61
3493
s
03:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
03:45P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
03:47P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.14
16.16
16.13
16.15
0.01
16.16
s
04:00P
Oct 26
15.82
15.87
15.62
15.62
-0.17
15.69
s
04:00P
Nov 26
16.19
16.19
15.90
15.91
-0.22
15.96
s
04:00P
Dec 26
16.27
16.30
16.08
16.10
-0.18
16.14
s
04:00P
Jan 27
16.58
16.60
16.37
16.38
-0.15
16.39
s
04:00P
Feb 27
16.90
16.90
16.81
16.83
-0.08
16.82
s
04:00P
Mar 27
17.07
17.12
17.02
17.02
-0.04
17.08
s
04:00P
Apr 27
17.19
17.22
17.19
17.19
-0.04
17.19
s
04:00P
May 27
17.27
17.32
17.25
17.28
-0.04
17.28
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.715950
0.716250
0.714800
0.715900
-0.000150
0.715650
s
04:00P
Nov 26
0.716400
0.716450
0.715850
0.715950
-0.000150
0.716650
s
04:00P
Dec 26
0.717950
0.718550
0.716550
0.717950
-0.000150
0.717650
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
01:05P
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
01:05P
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
02:36P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More