Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
514'4
4'2
510'2
01:17A
Dec 26
531'4
538'2
530'6
538'0
4'4
533'4
01:17A
Mar 27
545'2
552'2
544'4
551'6
4'4
547'2
01:16A
May 27
551'2
558'2
550'4
558'0
5'0
553'0
01:16A
Jul 27
552'4
559'2
551'6
558'6
4'4
554'2
01:16A
Sep 27
525'0
530'2
524'6
530'2
3'6
526'4
01:16A
Dec 27
525'0
529'0
523'6
528'6
3'2
525'4
01:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3285
3303
3274
3295
- 7
3302
01:16A
Oct 26
3331
3346
3314
3345
1
3344
01:16A
Dec 26
3396
3412
3378
3411
2
3409
01:16A
Jan 27
3427
3434
3403
3434
3434
01:17A
Mar 27
3442
3450
3422
3450
- 4
3454
01:17A
May 27
3466
3466
3434
3462
- 11
3473
01:17A
Jul 27
3483
3484
3457
3482
- 13
3495
01:17A
Aug 27
3444
3462
3437
3456
- 18
3474
01:17A
Sep 27
3435
3435
3426
3426
- 14
3440
01:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1267'4
1257'4
1266'6
10'2
1256'4
01:16A
Nov 26
1270'0
1279'4
1270'0
1278'2
10'2
1268'0
01:17A
Jan 27
1284'6
1294'0
1284'6
1293'2
10'2
1283'0
01:16A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.66
16.66
16.64
16.64
-0.03
16.67
01:13A
Sep 26
16.35
16.38
16.17
16.24
-0.09
16.33
01:17A
Oct 26
16.85
16.86
16.75
16.75
-0.10
16.85
01:16A
Nov 26
17.18
17.18
17.14
17.14
-0.04
17.18
01:10A
Dec 26
17.20
17.20
17.20
17.20
17.20
01:16A
Jan 27
17.37
17.31
Feb 27
17.45
17.38
Mar 27
17.50
17.47
Apr 27
17.53
17.53
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722450
0.722650
0.722200
0.722500
0.000350
0.722150
01:17A
Oct 26
0.723650
0.723700
0.723400
0.723650
0.000350
0.723300
01:17A
Nov 26
0.724600
0.724350
0.724350
0.724200
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
08/27
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More