Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'0 518'0 -9'4 527'4 01:13A Chart for @C6Z
Mar 27 540'0 540'4 531'6 532'0 -9'4 541'4 01:13A Chart for @C7H
May 27 547'6 547'6 538'6 538'6 -9'4 548'2 01:15A Chart for @C7K
Jul 27 550'4 551'0 542'4 542'4 -9'0 551'4 01:15A Chart for @C7N
Sep 27 521'2 521'2 516'2 516'2 -6'4 522'6 01:14A Chart for @C7U
Dec 27 525'6 526'0 520'6 520'6 -6'4 527'2 01:14A Chart for @C7Z
Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 01:13A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3703 3711 - 50 3761 01:14A Chart for @SM6V
Dec 26 3707 3724 3663 3668 - 56 3724 01:14A Chart for @SM6Z
Jan 27 3694 3705 3651 3655 - 51 3706 01:14A Chart for @SM7F
Mar 27 3673 3687 3640 3647 - 41 3688 01:14A Chart for @SM7H
May 27 3671 3686 3641 3647 - 37 3684 01:14A Chart for @SM7K
Jul 27 3677 3691 3653 3661 - 33 3694 01:14A Chart for @SM7N
Aug 27 3637 3646 3609 3616 - 33 3649 01:14A Chart for @SM7Q
Sep 27 3582 3590 3557 3563 - 31 3594 01:14A Chart for @SM7U
Oct 27 3497 3497 3497 3497 - 31 3528 01:14A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1304'4 -13'0 1317'4 01:13A Chart for @S6X
Jan 27 1331'6 1332'2 1318'2 1318'4 -13'4 1332'0 01:13A Chart for @S7F
Mar 27 1338'6 1339'6 1326'2 1326'2 -13'4 1339'6 01:15A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 09/24 Chart for @DA6U
Oct 26 15.33 15.33 15.33 15.33 0.03 15.30 09/24 Chart for @DA6V
Nov 26 15.87 15.88 15.87 15.88 15.88 01:12A Chart for @DA6X
Dec 26 16.04 16.08 Chart for @DA6Z
Jan 27 16.41 16.40 Chart for @DA7F
Feb 27 16.75 16.78 16.75 16.78 0.01 16.75s 09/24 Chart for @DA7G
Mar 27 17.00 17.00 Chart for @DA7H
Apr 27 17.05 17.09 Chart for @DA7J
May 27 17.21 17.21 17.15 17.15 0.01 17.19s 09/24 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.707900 0.707300 0.707700 -0.000300 0.708000 01:13A Chart for @CD6V
Nov 26 0.709080 0.708300 0.709200 0.709000 Chart for @CD6X
Dec 26 0.710050 0.710050 0.709250 0.709300 -0.000700 0.710000 01:13A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More