Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'6 519'6 522'4 -0'4 523'0 08:36P Chart for @C6Z
Mar 27 535'6 536'2 533'6 536'2 -0'2 536'4 08:36P Chart for @C7H
May 27 542'4 543'0 540'6 543'0 -0'4 543'4 08:36P Chart for @C7K
Jul 27 545'6 546'0 543'6 546'0 -0'6 546'6 08:36P Chart for @C7N
Sep 27 518'4 520'0 518'4 520'0 -0'6 520'6 08:36P Chart for @C7U
Dec 27 524'6 524'6 522'6 524'0 -1'0 525'0 08:36P Chart for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 08:36P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3560 3586 - 31 3617 08:36P Chart for @SM6V
Dec 26 3594 3594 3546 3564 - 30 3594 08:36P Chart for @SM6Z
Jan 27 3594 3594 3556 3574 - 25 3599 08:36P Chart for @SM7F
Mar 27 3596 3596 3559 3576 - 20 3596 08:36P Chart for @SM7H
May 27 3595 3595 3564 3584 - 14 3598 08:36P Chart for @SM7K
Jul 27 3594 3600 3580 3599 - 13 3612 08:36P Chart for @SM7N
Aug 27 3562 3569 3549 3567 - 13 3580 08:36P Chart for @SM7Q
Sep 27 3519 3526 3506 3525 - 11 3536 08:35P Chart for @SM7U
Oct 27 3455 3455 3453 3453 - 29 3482 08:36P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1289'6 1284'0 1289'2 1'0 1288'2 08:36P Chart for @S6X
Jan 27 1301'6 1304'2 1298'4 1303'6 0'6 1303'0 08:36P Chart for @S7F
Mar 27 1311'2 1313'6 1307'6 1313'2 1'2 1312'0 08:36P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.11 Chart for @DA6U
Oct 26 15.09 15.09 14.99 15.07 -0.01 15.08 08:13P Chart for @DA6V
Nov 26 15.65 15.65 15.51 15.51 0.03 15.48 08:01P Chart for @DA6X
Dec 26 15.99 15.88 Chart for @DA6Z
Jan 27 16.30 16.17 Chart for @DA7F
Feb 27 16.63 16.60 Chart for @DA7G
Mar 27 16.91 16.90 Chart for @DA7H
Apr 27 17.00 17.00 Chart for @DA7J
May 27 17.03 17.09 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706250 0.705700 0.706700 0.706300 Chart for @CD6V
Nov 26 0.707200 0.706700 0.707500 0.707300 Chart for @CD6X
Dec 26 0.708100 0.708250 0.707650 0.708050 -0.000250 0.708300 08:36P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More