Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'2 439'4 -1'0 440'4 10:10P Chart for @C6N
Sep 26 448'0 448'6 447'2 447'4 -0'4 448'0 10:09P Chart for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 10:10P Chart for @C6Z
Mar 27 481'2 481'6 480'4 480'6 -0'4 481'2 10:09P Chart for @C7H
May 27 489'6 490'2 489'0 489'0 -0'6 489'6 10:09P Chart for @C7K
Jul 27 495'0 495'0 494'2 494'4 -0'4 495'0 10:09P Chart for @C7N
Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 10:09P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3248 3250 - 12 3262 10:09P Chart for @SM6N
Aug 26 3226 3226 3200 3203 - 12 3215 10:09P Chart for @SM6Q
Sep 26 3184 3184 3170 3173 - 11 3184 10:09P Chart for @SM6U
Oct 26 3161 3161 3146 3149 - 11 3160 10:09P Chart for @SM6V
Dec 26 3202 3208 3186 3188 - 12 3200 10:09P Chart for @SM6Z
Jan 27 3204 3208 3201 3205 - 10 3215 10:09P Chart for @SM7F
Mar 27 3216 3216 3204 3209 - 10 3219 10:09P Chart for @SM7H
May 27 3222 3222 3211 3216 - 9 3225 10:09P Chart for @SM7K
Jul 27 3239 3240 3239 3240 - 7 3247 10:09P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'6 1161'4 1167'6 2'4 1165'2 10:10P Chart for @S6N
Aug 26 1171'0 1172'4 1165'6 1172'4 3'4 1169'0 10:09P Chart for @S6Q
Sep 26 1166'0 1168'2 1161'4 1168'2 3'0 1165'2 10:09P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.15 16.16 16.13 16.16 -0.07 16.23 10:06P Chart for @DA6M
Jul 26 16.73 16.75 16.73 16.73 -0.03 16.76 10:06P Chart for @DA6N
Aug 26 17.26 17.29 17.26 17.26 -0.04 17.30 10:06P Chart for @DA6Q
Sep 26 17.74 17.74 17.74 17.74 -0.04 17.78 10:06P Chart for @DA6U
Oct 26 18.34 18.39 Chart for @DA6V
Nov 26 18.42 18.45 Chart for @DA6X
Dec 26 17.96 17.96 Chart for @DA6Z
Jan 27 17.60 17.60 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.722500 0.722700 -0.000650 0.723350 10:10P Chart for @CD6M
Jul 26 0.723980 0.723450 0.724300 0.724200 Chart for @CD6N
Aug 26 0.724900 0.724950 0.724550 0.724900 -0.000350 0.725250 10:09P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More