Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'0 -3'0 449'0 08:47A Chart for @C6Z
Mar 27 461'6 463'2 456'2 459'2 -2'2 461'4 08:47A Chart for @C7H
May 27 470'0 471'4 464'6 467'0 -2'6 469'6 08:47A Chart for @C7K
Jul 27 477'6 479'2 472'6 474'6 -3'0 477'6 08:47A Chart for @C7N
Sep 27 474'4 476'2 470'2 471'4 -3'6 475'2 08:47A Chart for @C7U
Dec 27 490'0 491'2 485'2 486'4 -4'0 490'4 08:47A Chart for @C7Z
Mar 28 504'0 504'6 499'0 499'6 -4'2 504'0 08:47A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3234 3256 - 9 3265 08:47A Chart for @SM6Z
Jan 27 3260 3275 3225 3245 - 15 3260 08:47A Chart for @SM7F
Mar 27 3280 3293 3244 3258 - 21 3279 08:47A Chart for @SM7H
May 27 3312 3324 3275 3290 - 21 3311 08:47A Chart for @SM7K
Jul 27 3362 3363 3314 3326 - 25 3351 08:47A Chart for @SM7N
Aug 27 3355 3355 3307 3319 - 23 3342 08:47A Chart for @SM7Q
Sep 27 3334 3334 3290 3303 - 21 3324 08:47A Chart for @SM7U
Oct 27 3295 3295 3266 3267 - 28 3295 08:47A Chart for @SM7V
Dec 27 3320 3322 3283 3289 - 31 3320 08:47A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1224'4 1219'4 1221'6 -2'6 1224'4 08:47A Chart for @S6X
Jan 27 1227'4 1230'2 1218'6 1226'2 -1'6 1228'0 08:47A Chart for @S7F
Mar 27 1233'6 1237'0 1226'2 1234'0 -0'4 1234'4 08:47A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.85 17.79 17.85 0.03 17.82 08:41A Chart for @DA6X
Dec 26 17.02 17.12 16.98 17.11 0.18 16.93 08:46A Chart for @DA6Z
Jan 27 16.62 16.67 16.62 16.67 0.07 16.60 08:48A Chart for @DA7F
Feb 27 16.68 16.76 16.68 16.72 0.03 16.69 08:47A Chart for @DA7G
Mar 27 16.98 16.98 16.98 16.98 16.98 08:44A Chart for @DA7H
Apr 27 17.09 17.09 Chart for @DA7J
May 27 17.16 17.16 Chart for @DA7K
Jun 27 17.45 17.44 Chart for @DA7M
Jul 27 17.67 17.67 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702900 0.702950 0.701950 0.702900 -0.002400 0.705300 08:47A Chart for @CD6X
Dec 26 0.705850 0.705950 0.702700 0.702950 -0.003200 0.706150 08:47A Chart for @CD6Z
Jan 27 0.705200 0.705200 0.704050 0.705050 -0.002350 0.707400 08:47A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.275 217.375 218.275 - 0.925 219.200 08:47A Chart for @LE6Z
Feb 27 222.550 222.875 221.025 221.825 - 0.750 222.575 08:47A Chart for @LE7G
Apr 27 225.175 225.650 223.800 224.375 - 0.750 225.125 08:47A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More