Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'4 0'6 446'6 05/31 Chart for @C6N
Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 05/31 Chart for @C6U
Dec 26 473'6 476'2 472'4 475'6 0'6 475'0 05/31 Chart for @C6Z
Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 05/31 Chart for @C7H
May 27 497'0 498'4 495'0 498'0 0'2 497'6 05/31 Chart for @C7K
Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 05/31 Chart for @C7N
Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 05/31 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3317 3298 3316 18 3298 05/31 Chart for @SM6N
Aug 26 3245 3260 3242 3259 18 3241 05/31 Chart for @SM6Q
Sep 26 3210 3216 3199 3216 18 3198 05/31 Chart for @SM6U
Oct 26 3170 3183 3169 3183 16 3167 05/31 Chart for @SM6V
Dec 26 3203 3219 3203 3219 16 3203 05/31 Chart for @SM6Z
Jan 27 3218 3227 3217 3227 15 3212 05/31 Chart for @SM7F
Mar 27 3212 3225 3212 3225 19 3206 05/31 Chart for @SM7H
May 27 3210 3218 3210 3218 14 3204 05/31 Chart for @SM7K
Jul 27 3235 3244 3235 3244 21 3223 05/31 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1190'4 1184'4 1189'0 2'2 1186'6 05/31 Chart for @S6N
Aug 26 1190'2 1194'0 1188'0 1192'2 2'0 1190'2 05/31 Chart for @S6Q
Sep 26 1181'0 1185'4 1178'6 1183'6 2'6 1181'0 05/31 Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.24 16.25 16.23 16.23 16.23 05/31 Chart for @DA6M
Jul 26 16.66 16.67 16.65 16.65 -0.05 16.70 05/31 Chart for @DA6N
Aug 26 17.22 17.22 17.22 17.22 -0.06 17.28 05/31 Chart for @DA6Q
Sep 26 17.77 17.77 17.75 17.77 -0.03 17.80 05/31 Chart for @DA6U
Oct 26 18.32 18.36 Chart for @DA6V
Nov 26 18.43 18.41 Chart for @DA6X
Dec 26 17.95 17.95 Chart for @DA6Z
Jan 27 17.52 17.52 Chart for @DA7F
Feb 27 17.56 17.56 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.725250 0.725650 0.724350 0.724600 -0.000750 0.725350 05/31 Chart for @CD6M
Jul 26 0.725900 0.726400 0.725250 0.725700 -0.000500 0.726200 05/31 Chart for @CD6N
Aug 26 0.727500 0.726350 0.727800 0.727250 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More