Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 448'0 5'4 442'4 05:57A Chart for @C6Z
Mar 27 454'6 460'2 454'0 459'2 4'4 454'6 05:57A Chart for @C7H
May 27 462'4 467'4 461'6 466'4 3'6 462'6 05:56A Chart for @C7K
Jul 27 469'2 474'2 468'6 473'2 4'0 469'2 05:56A Chart for @C7N
Sep 27 464'0 469'0 464'0 467'4 3'4 464'0 05:56A Chart for @C7U
Dec 27 479'0 483'4 478'4 482'0 3'4 478'4 05:56A Chart for @C7Z
Mar 28 495'0 496'6 495'0 495'4 3'2 492'2 05:56A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3298 3247 3294 40 3254 05:56A Chart for @SM6Z
Jan 27 3236 3280 3228 3275 39 3236 05:56A Chart for @SM7F
Mar 27 3247 3290 3242 3287 39 3248 05:56A Chart for @SM7H
May 27 3270 3315 3269 3312 36 3276 05:56A Chart for @SM7K
Jul 27 3314 3349 3309 3347 33 3314 05:56A Chart for @SM7N
Aug 27 3302 3335 3300 3332 30 3302 05:56A Chart for @SM7Q
Sep 27 3279 3309 3279 3307 28 3279 05:56A Chart for @SM7U
Oct 27 3247 3272 3247 3269 22 3247 05:55A Chart for @SM7V
Dec 27 3270 3292 3268 3290 22 3268 05:55A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 05:56A Chart for @S6X
Jan 27 1219'0 1237'4 1218'6 1236'4 17'4 1219'0 05:57A Chart for @S7F
Mar 27 1225'4 1242'6 1225'0 1242'0 17'0 1225'0 05:57A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.59 17.59 -0.12 17.71 11/12 Chart for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z
Jan 27 16.70 16.69 Chart for @DA7F
Feb 27 16.73 16.72 Chart for @DA7G
Mar 27 17.08 16.99 Chart for @DA7H
Apr 27 17.14 17.14 Chart for @DA7J
May 27 17.27 17.27 17.27 17.27 0.03 17.24 03:43A Chart for @DA7K
Jun 27 17.40 17.40 Chart for @DA7M
Jul 27 17.72 17.72 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701800 0.700850 0.701450 0.701400 Chart for @CD6X
Dec 26 0.702500 0.702700 0.701600 0.702000 -0.000250 0.702250 05:56A Chart for @CD6Z
Jan 27 0.703100 0.703850 0.702900 0.703100 -0.000400 0.703500 05:56A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More