Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'6 2'6 439'0 08:15A Chart for @C6U
Dec 26 463'4 465'4 461'0 465'0 3'0 462'0 08:15A Chart for @C6Z
Mar 27 479'4 481'0 477'0 480'4 2'6 477'6 08:01A Chart for @C7H
May 27 487'2 490'0 486'0 489'4 2'6 486'6 08:00A Chart for @C7K
Jul 27 493'2 495'2 491'2 494'4 2'4 492'0 08:00A Chart for @C7N
Sep 27 481'6 485'2 481'2 484'4 2'6 481'6 08:00A Chart for @C7U
Dec 27 489'2 491'6 488'0 491'0 2'4 488'4 08:00A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 07:45A Chart for @SM6Q
Sep 26 3099 3110 3085 3100 11 3089 08:16A Chart for @SM6U
Oct 26 3102 3117 3090 3104 11 3093 08:17A Chart for @SM6V
Dec 26 3142 3160 3131 3148 14 3134 08:15A Chart for @SM6Z
Jan 27 3169 3185 3159 3175 12 3163 08:09A Chart for @SM7F
Mar 27 3204 3216 3192 3206 9 3197 08:02A Chart for @SM7H
May 27 3232 3243 3220 3234 7 3227 08:02A Chart for @SM7K
Jul 27 3268 3272 3252 3265 8 3257 08:02A Chart for @SM7N
Aug 27 3244 3261 3244 3261 14 3247 08:00A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 07:45A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1164'4 5'4 1159'0 08:09A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1182'4 6'2 1176'2 08:16A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.72 16.78 16.61 16.78 16.78 08:16A Chart for @DA6Q
Sep 26 17.20 17.20 17.18 17.18 -0.07 17.25 08:16A Chart for @DA6U
Oct 26 17.43 17.50 Chart for @DA6V
Nov 26 17.58 17.58 Chart for @DA6X
Dec 26 17.57 17.57 Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.46 17.46 Chart for @DA7G
Mar 27 17.52 17.52 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.716900 0.717900 0.716400 0.716400 -0.001400 0.717800 08:17A Chart for @CD6Q
Sep 26 0.718000 0.718800 0.717200 0.717800 -0.000850 0.718650 08:17A Chart for @CD6U
Oct 26 0.719850 0.718750 0.719350 0.719800 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08:08A Chart for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08:12A Chart for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08:13A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More