Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 446'0 0'2 445'6 12:52A Chart for @C6U
Dec 26 468'4 470'0 467'2 468'6 0'2 468'4 12:52A Chart for @C6Z
Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 12:52A Chart for @C7H
May 27 493'2 494'4 492'0 493'4 0'0 493'4 12:52A Chart for @C7K
Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 12:52A Chart for @C7N
Sep 27 483'0 483'0 481'6 482'6 -0'4 483'2 12:52A Chart for @C7U
Dec 27 488'0 489'0 487'4 489'0 0'6 488'2 12:52A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 12:52A Chart for @SM6Q
Sep 26 3175 3199 3174 3183 8 3175 12:52A Chart for @SM6U
Oct 26 3186 3206 3186 3193 10 3183 12:52A Chart for @SM6V
Dec 26 3223 3250 3222 3239 11 3228 12:52A Chart for @SM6Z
Jan 27 3257 3276 3257 3266 11 3255 12:52A Chart for @SM7F
Mar 27 3271 3299 3271 3289 7 3282 12:52A Chart for @SM7H
May 27 3307 3321 3307 3310 3 3307 12:52A Chart for @SM7K
Jul 27 3338 3350 3334 3335 - 1 3336 12:51A Chart for @SM7N
Aug 27 3338 3338 3323 3323 - 3 3326 12:52A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 12:52A Chart for @S6Q
Sep 26 1171'2 1179'2 1171'2 1178'4 6'2 1172'2 12:52A Chart for @S6U
Nov 26 1188'0 1196'0 1188'0 1194'6 6'0 1188'6 12:52A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 07/30 Chart for @DA6N
Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 12:44A Chart for @DA6Q
Sep 26 17.08 17.08 17.02 17.02 0.08 16.94 12:44A Chart for @DA6U
Oct 26 17.24 17.24 17.24 17.24 0.08 17.16 12:44A Chart for @DA6V
Nov 26 17.39 17.33 Chart for @DA6X
Dec 26 17.41 17.41 Chart for @DA6Z
Jan 27 17.35 17.37 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.47 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714450 0.713600 0.714450 -0.000700 0.715150 12:52A Chart for @CD6Q
Sep 26 0.715300 0.715450 0.714350 0.714450 -0.001550 0.716000 12:52A Chart for @CD6U
Oct 26 0.716700 0.715600 0.717300 0.717200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More