Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Chart for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:41P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P Chart for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Chart for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Chart for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Chart for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 04:52P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3344 - 36 3346s 04:45P Chart for @SM6U
Oct 26 3417 3417 3365 3389 - 39 3386s 04:45P Chart for @SM6V
Dec 26 3485 3485 3432 3454 - 36 3453s 05:05P Chart for @SM6Z
Jan 27 3497 3505 3453 3477 - 27 3478s 04:47P Chart for @SM7F
Mar 27 3501 3519 3464 3491 - 15 3494s 04:47P Chart for @SM7H
May 27 3506 3533 3474 3509 - 7 3510s 04:48P Chart for @SM7K
Jul 27 3515 3553 3496 3527 - 1 3531s 04:48P Chart for @SM7N
Aug 27 3500 3532 3476 3510 5 3511s 04:48P Chart for @SM7Q
Sep 27 3447 3500 3445 3479 13 3480s 04:49P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.67 Chart for @DA6Q
Sep 26 16.36 16.35 Chart for @DA6U
Oct 26 17.02 16.98 Chart for @DA6V
Nov 26 17.29 17.28 Chart for @DA6X
Dec 26 17.31 17.28 Chart for @DA6Z
Jan 27 17.31 17.31 Chart for @DA7F
Feb 27 17.47 17.41 Chart for @DA7G
Mar 27 17.49 17.43 Chart for @DA7H
Apr 27 17.56 17.56 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722250 0.722150 0.722150 0.722150 05:45P Chart for @CD6U
Oct 26 0.723350 0.723330 0.723500 0.723350 Chart for @CD6V
Nov 26 0.724300 0.724280 0.724300 0.724300 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More