Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 08:29P Chart for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 08:28P Chart for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 08:28P Chart for @C6N
Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 08:28P Chart for @C6U
Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 08:28P Chart for @C6Z
Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 08:27P Chart for @C7H
May 27 477'4 477'4 477'4 477'4 -1'0 478'4 08:27P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2910 2910 08:27P Chart for @SM6F
Mar 26 2960 2977 2958 2975 15 2960 08:29P Chart for @SM6H
May 26 3000 3015 2996 3013 14 2999 08:29P Chart for @SM6K
Jul 26 3057 3072 3052 3071 15 3056 08:29P Chart for @SM6N
Aug 26 3073 3091 3073 3091 14 3077 08:29P Chart for @SM6Q
Sep 26 3098 3106 3097 3104 12 3092 08:29P Chart for @SM6U
Oct 26 3105 3111 3105 3111 13 3098 08:29P Chart for @SM6V
Dec 26 3136 3150 3134 3149 12 3137 08:29P Chart for @SM6Z
Jan 27 3157 2 3155 08:29P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 08:28P Chart for @S6F
Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 08:29P Chart for @S6H
May 26 1058'2 1064'0 1058'2 1063'4 5'0 1058'4 08:28P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.09 15.16 15.03 15.03 -0.04 15.07 08:11P Chart for @DA6F
Feb 26 15.34 15.34 15.15 15.19 -0.14 15.33 08:20P Chart for @DA6G
Mar 26 15.40 15.43 15.40 15.42 -0.12 15.54 08:22P Chart for @DA6H
Apr 26 15.92 15.92 15.91 15.91 -0.08 15.99 08:22P Chart for @DA6J
May 26 16.36 16.36 16.36 16.36 -0.15 16.51 08:20P Chart for @DA6K
Jun 26 16.90 16.90 16.90 16.90 -0.08 16.98 08:20P Chart for @DA6M
Jul 26 17.25 17.25 17.25 17.25 -0.05 17.30 07:39P Chart for @DA6N
Aug 26 17.52 17.52 Chart for @DA6Q
Sep 26 17.65 17.65 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727800 0.728300 0.727600 0.728100 -0.000550 0.728650 08:29P Chart for @CD6F
Feb 26 0.729000 0.729050 0.728500 0.729000 -0.000550 0.729550 08:29P Chart for @CD6G
Mar 26 0.730250 0.730300 0.729350 0.729400 -0.001000 0.730400 08:29P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More