Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 02:56A Chart for @C6U
Dec 26 539'2 543'4 538'2 541'2 4'4 536'6 02:56A Chart for @C6Z
Mar 27 554'2 558'6 553'4 556'2 4'0 552'2 02:56A Chart for @C7H
May 27 561'4 566'0 561'0 564'0 4'2 559'6 02:56A Chart for @C7K
Jul 27 564'6 568'4 563'4 565'2 3'2 562'0 02:56A Chart for @C7N
Sep 27 537'2 539'2 535'4 538'0 3'2 534'6 02:56A Chart for @C7U
Dec 27 537'4 541'0 537'0 539'2 3'0 536'2 02:56A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3425 3425 - 28 3453 02:56A Chart for @SM6U
Oct 26 3483 3488 3444 3458 - 24 3482 02:56A Chart for @SM6V
Dec 26 3551 3558 3513 3527 - 24 3551 02:56A Chart for @SM6Z
Jan 27 3581 3586 3543 3557 - 23 3580 02:56A Chart for @SM7F
Mar 27 3595 3602 3562 3574 - 22 3596 02:56A Chart for @SM7H
May 27 3603 3608 3572 3582 - 21 3603 02:56A Chart for @SM7K
Jul 27 3606 3610 3579 3581 - 25 3606 02:56A Chart for @SM7N
Aug 27 3567 3569 3543 3547 - 20 3567 02:56A Chart for @SM7Q
Sep 27 3520 3522 3493 3493 - 26 3519 02:55A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 02:56A Chart for @S6U
Nov 26 1315'2 1321'2 1310'4 1313'4 3'6 1309'6 02:56A Chart for @S6X
Jan 27 1329'6 1336'4 1326'0 1328'6 3'6 1325'0 02:56A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.13 16.15 -0.03 16.18 02:19A Chart for @DA6U
Oct 26 16.30 16.37 16.28 16.33 -0.06 16.39 02:54A Chart for @DA6V
Nov 26 16.52 16.58 16.45 16.48 -0.15 16.63 02:54A Chart for @DA6X
Dec 26 16.60 16.70 16.59 16.67 -0.05 16.72 02:16A Chart for @DA6Z
Jan 27 16.95 16.96 Chart for @DA7F
Feb 27 17.19 17.19 17.19 17.19 -0.01 17.20 09/07 Chart for @DA7G
Mar 27 17.33 17.34 Chart for @DA7H
Apr 27 17.48 17.48 Chart for @DA7J
May 27 17.57 17.56 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.726150 0.722650 0.725100 0.002250 0.722850 02:57A Chart for @CD6U
Oct 26 0.724150 0.727150 0.724150 0.726550 0.002500 0.724050 02:57A Chart for @CD6V
Nov 26 0.725100 0.727600 0.725100 0.727600 0.002650 0.724950 02:57A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More