Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:39A Chart for @C5Z
Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:42A Chart for @C6H
May 26 457'0 457'4 456'6 457'0 -0'4 457'4 01:42A Chart for @C6K
Jul 26 462'0 463'0 461'6 462'4 0'0 462'4 01:42A Chart for @C6N
Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:42A Chart for @C6U
Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 01:42A Chart for @C6Z
Mar 27 481'6 482'4 481'6 482'0 -0'4 482'4 01:39A Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 01:38A Chart for @SM5Z
Jan 26 3120 3133 3116 3130 14 3116 01:42A Chart for @SM6F
Mar 26 3168 3182 3165 3179 13 3166 01:42A Chart for @SM6H
May 26 3220 3235 3218 3232 12 3220 01:42A Chart for @SM6K
Jul 26 3279 3291 3276 3288 11 3277 01:42A Chart for @SM6N
Aug 26 3291 3300 3289 3299 12 3287 01:42A Chart for @SM6Q
Sep 26 3285 3299 3285 3299 13 3286 01:42A Chart for @SM6U
Oct 26 3278 3290 3278 3290 12 3278 01:42A Chart for @SM6V
Dec 26 3313 3323 3313 3322 9 3313 01:42A Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1126'6 2'0 1124'6 01:42A Chart for @S6F
Mar 26 1135'0 1140'0 1134'0 1136'4 1'4 1135'0 01:42A Chart for @S6H
May 26 1144'6 1149'2 1143'4 1145'4 0'6 1144'6 01:42A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.81 15.77 Chart for @DA5Z
Jan 26 15.36 15.36 15.36 15.36 0.03 15.33 01:33A Chart for @DA6F
Feb 26 15.48 15.48 15.48 15.48 0.05 15.43 12/02 Chart for @DA6G
Mar 26 15.85 15.70 Chart for @DA6H
Apr 26 16.20 16.10 Chart for @DA6J
May 26 16.44 16.34 Chart for @DA6K
Jun 26 16.60 16.64 Chart for @DA6M
Jul 26 17.01 17.10 17.01 17.10 0.03 17.10s 12/02 Chart for @DA6N
Aug 26 17.35 17.33 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716350 0.716700 0.715950 0.716250 0.716250 01:42A Chart for @CD5Z
Jan 26 0.717900 0.717900 0.717350 0.717900 0.000400 0.717500 01:42A Chart for @CD6F
Feb 26 0.718750 0.718250 0.717700 0.718350 Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More