Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 10:03P Chart for @C6H
May 26 427'6 428'6 427'2 427'6 0'0 427'6 10:03P Chart for @C6K
Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 10:03P Chart for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 10:02P Chart for @C6U
Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 10:01P Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 09:55P Chart for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 09:46P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2889 - 3 2892 10:05P Chart for @SM6H
May 26 2944 2944 2930 2936 - 3 2939 10:03P Chart for @SM6K
Jul 26 2994 2997 2987 2991 - 4 2995 10:03P Chart for @SM6N
Aug 26 3017 3017 3007 3010 - 4 3014 10:03P Chart for @SM6Q
Sep 26 3030 3030 3019 3023 - 3 3026 10:03P Chart for @SM6U
Oct 26 3036 3036 3024 3027 - 4 3031 10:03P Chart for @SM6V
Dec 26 3070 3073 3060 3067 - 1 3068 10:03P Chart for @SM6Z
Jan 27 3084 3084 3084 3084 - 3 3087 10:04P Chart for @SM7F
Mar 27 3108 3108 3104 3104 - 3 3107 10:03P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1054'0 1'0 1053'0 10:05P Chart for @S6H
May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 10:05P Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 10:03P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 06:23P Chart for @DA6G
Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 07:54P Chart for @DA6H
Apr 26 15.59 15.56 Chart for @DA6J
May 26 16.23 16.20 Chart for @DA6K
Jun 26 16.68 16.71 Chart for @DA6M
Jul 26 17.25 17.11 Chart for @DA6N
Aug 26 17.50 17.40 Chart for @DA6Q
Sep 26 17.58 17.70 17.55 17.69 -0.03 17.65s 04:00P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.719600 0.720100 0.719950 Chart for @CD6F
Feb 26 0.721050 0.720450 0.720950 0.720750 Chart for @CD6G
Mar 26 0.721700 0.722000 0.721250 0.721900 0.000250 0.721650 10:04P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More