Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Chart for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Chart for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A Chart for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Chart for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A Chart for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 07:00A Chart for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 07:00A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3181 3123 3181 20 3177s 07:00A Chart for @SM6U
Oct 26 3180 3210 3151 3210 19 3205s 07:00A Chart for @SM6V
Dec 26 3235 3263 3201 3263 20 3258s 07:00A Chart for @SM6Z
Jan 27 3260 3288 3228 3287 20 3284s 07:00A Chart for @SM7F
Mar 27 3285 3316 3256 3316 26 3313s 07:00A Chart for @SM7H
May 27 3309 3340 3279 3340 28 3337s 07:00A Chart for @SM7K
Jul 27 3333 3364 3304 3361 31 3363s 07:00A Chart for @SM7N
Aug 27 3316 3346 3290 3344 31 3345s 07:00A Chart for @SM7Q
Sep 27 3275 3313 3262 3313 31 3315s 07:00A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Chart for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Chart for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.64 16.64 Chart for @DA6Q
Sep 26 16.61 16.55 Chart for @DA6U
Oct 26 17.03 16.95 Chart for @DA6V
Nov 26 17.40 17.33 Chart for @DA6X
Dec 26 17.47 17.40 Chart for @DA6Z
Jan 27 17.44 17.40 Chart for @DA7F
Feb 27 17.46 17.46 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.729000 0.727100 0.727100 0.727400 Chart for @CD6U
Oct 26 0.727500 0.730000 0.727500 0.728500 0.001400 0.728550s 08/21 Chart for @CD6V
Nov 26 0.728200 0.730900 0.728200 0.729150 0.001450 0.729500s 08/21 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More