Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 451'6 445'4 451'0 2'0 449'0 03:09A Chart for @C6U
Dec 26 471'0 474'4 468'4 473'6 2'0 471'6 03:09A Chart for @C6Z
Mar 27 486'4 489'6 483'6 489'2 2'0 487'2 03:09A Chart for @C7H
May 27 495'0 498'0 492'4 497'6 2'0 495'6 03:09A Chart for @C7K
Jul 27 499'4 502'2 497'0 501'4 1'2 500'2 03:09A Chart for @C7N
Sep 27 482'4 482'6 480'2 482'6 0'2 482'4 03:09A Chart for @C7U
Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 03:09A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3163 10 3153 03:09A Chart for @SM6Q
Sep 26 3188 3199 3154 3182 3 3179 03:09A Chart for @SM6U
Oct 26 3197 3204 3159 3190 2 3188 03:09A Chart for @SM6V
Dec 26 3241 3253 3204 3236 1 3235 03:09A Chart for @SM6Z
Jan 27 3276 3280 3234 3264 - 1 3265 03:09A Chart for @SM7F
Mar 27 3302 3302 3262 3288 - 4 3292 03:09A Chart for @SM7H
May 27 3327 3327 3285 3312 - 3 3315 03:09A Chart for @SM7K
Jul 27 3345 3354 3315 3339 - 3 3342 03:08A Chart for @SM7N
Aug 27 3326 3326 3326 3326 - 4 3330 03:09A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'6 1169'0 1178'6 0'6 1178'0 03:09A Chart for @S6Q
Sep 26 1176'0 1178'4 1168'0 1177'4 1'4 1176'0 03:09A Chart for @S6U
Nov 26 1192'4 1195'2 1184'2 1194'0 1'2 1192'6 03:09A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 02:42A Chart for @DA6N
Aug 26 16.60 16.61 16.50 16.50 -0.08 16.58 03:00A Chart for @DA6Q
Sep 26 16.92 16.95 16.86 16.86 -0.03 16.89 02:54A Chart for @DA6U
Oct 26 17.12 17.12 17.12 17.12 -0.04 17.16 07/29 Chart for @DA6V
Nov 26 17.35 17.35 Chart for @DA6X
Dec 26 17.41 17.41 17.41 17.41 17.41 01:36A Chart for @DA6Z
Jan 27 17.35 17.35 Chart for @DA7F
Feb 27 17.38 17.38 Chart for @DA7G
Mar 27 17.49 17.47 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.713250 0.711550 0.711550 -0.001300 0.712850 03:09A Chart for @CD6Q
Sep 26 0.713400 0.714150 0.712250 0.712400 -0.001300 0.713700 03:09A Chart for @CD6U
Oct 26 0.714150 0.713450 0.714550 0.714900 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More