Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 480'0 480'2 -0'4 480'6 07:26P Chart for @C6Z
Mar 27 495'2 496'2 493'6 494'0 -0'2 494'2 07:26P Chart for @C7H
May 27 502'6 503'6 500'6 501'0 -0'6 501'6 07:27P Chart for @C7K
Jul 27 508'4 509'0 506'6 506'6 -0'6 507'4 07:27P Chart for @C7N
Sep 27 500'2 500'4 498'4 498'6 -0'4 499'2 07:27P Chart for @C7U
Dec 27 511'4 512'0 510'0 510'0 -0'4 510'4 07:27P Chart for @C7Z
Mar 28 524'6 525'0 523'6 523'6 0'0 523'6 07:27P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 01:20P Chart for @SM6V
Dec 26 3645 3655 3637 3643 - 2 3645 07:27P Chart for @SM6Z
Jan 27 3618 3626 3611 3615 - 3 3618 07:27P Chart for @SM7F
Mar 27 3594 3600 3586 3589 - 5 3594 07:27P Chart for @SM7H
May 27 3592 3597 3584 3588 - 4 3592 07:27P Chart for @SM7K
Jul 27 3612 3617 3605 3605 - 7 3612 07:27P Chart for @SM7N
Aug 27 3570 3578 3569 3569 - 5 3574 07:27P Chart for @SM7Q
Sep 27 3520 3520 3520 3520 - 3 3523 07:27P Chart for @SM7U
Oct 27 3459 3459 3459 3459 - 5 3464 07:27P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1274'4 1275'2 -2'0 1277'2 07:26P Chart for @S6X
Jan 27 1292'0 1292'0 1289'4 1290'0 -2'0 1292'0 07:26P Chart for @S7F
Mar 27 1300'0 1300'4 1297'6 1298'4 -1'4 1300'0 07:27P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05 Chart for @DA6V
Nov 26 17.04 17.04 17.00 17.00 0.13 16.87 07:22P Chart for @DA6X
Dec 26 17.27 17.18 Chart for @DA6Z
Jan 27 17.33 17.30 Chart for @DA7F
Feb 27 17.51 17.45 Chart for @DA7G
Mar 27 17.61 17.59 Chart for @DA7H
Apr 27 17.58 17.61 Chart for @DA7J
May 27 17.64 17.64 Chart for @DA7K
Jun 27 17.69 17.70 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.704050 0.702400 0.703800 0.001700 0.702100 07:27P Chart for @CD6V
Nov 26 0.704000 0.705000 0.704000 0.705000 0.001900 0.703100 07:26P Chart for @CD6X
Dec 26 0.704550 0.706050 0.704450 0.706000 0.001900 0.704100 07:26P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More