Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 04:59P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 04:47P Chart for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 04:45P Chart for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P Chart for @SM6U
Oct 26 3181 3190 3114 3119 - 36 3116s 05:03P Chart for @SM6V
Dec 26 3207 3223 3148 3156 - 37 3150s 04:45P Chart for @SM6Z
Jan 27 3223 3238 3167 3173 - 37 3169s 04:49P Chart for @SM7F
Mar 27 3243 3259 3184 3189 - 39 3186s 01:30P Chart for @SM7H
May 27 3260 3265 3198 3203 - 40 3200s 01:20P Chart for @SM7K
Jul 27 3285 3290 3223 3227 - 38 3225s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 04:47P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.77 Chart for @DA6N
Aug 26 17.11 17.13 Chart for @DA6Q
Sep 26 17.45 17.46 Chart for @DA6U
Oct 26 17.72 17.66 Chart for @DA6V
Nov 26 17.98 17.97 Chart for @DA6X
Dec 26 17.89 17.88 Chart for @DA6Z
Jan 27 17.48 17.47 Chart for @DA7F
Feb 27 17.35 17.40 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706500 0.706500 0.706750 0.706750 Chart for @CD6N
Aug 26 0.707650 0.707600 0.707400 0.707800 Chart for @CD6Q
Sep 26 0.708450 0.708600 0.708450 0.708550 -0.000150 0.708700 05:04P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More