Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 06:31P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05:13P Chart for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 06:09P Chart for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 04:00P Chart for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Chart for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 04:55P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3200 3206 - 15 3208s 07:00A Chart for @SM6K
Jul 26 3192 3215 3179 3191 4 3193s 06:20P Chart for @SM6N
Aug 26 3149 3171 3140 3145 3149s 04:55P Chart for @SM6Q
Sep 26 3124 3134 3107 3110 2 3116s 04:48P Chart for @SM6U
Oct 26 3096 3106 3081 3087 6 3092s 05:52P Chart for @SM6V
Dec 26 3115 3135 3113 3122 11 3126s 07:00A Chart for @SM6Z
Jan 27 3127 3141 3120 3129 16 3135s 07:00A Chart for @SM7F
Mar 27 3110 3130 3110 3121 18 3128s 07:00A Chart for @SM7H
May 27 3110 3130 3110 3123 19 3129s 07:00A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 06:25P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 06:30P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 17.09 17.09 0.01 17.08 05:15P Chart for @DA6K
Jun 26 17.40 17.40 17.40 17.40 0.08 17.32 06:28P Chart for @DA6M
Jul 26 17.99 18.00 Chart for @DA6N
Aug 26 18.41 18.47 Chart for @DA6Q
Sep 26 18.75 18.75 Chart for @DA6U
Oct 26 18.90 18.90 Chart for @DA6V
Nov 26 18.58 18.67 Chart for @DA6X
Dec 26 18.29 18.16 Chart for @DA6Z
Jan 27 17.78 17.78 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736900 0.736430 0.736350 0.736550 Chart for @CD6K
Jun 26 0.737350 0.737800 0.737200 0.737400 -0.000050 0.737450 06:33P Chart for @CD6M
Jul 26 0.738600 0.738150 0.738050 0.738300 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More