Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0 01:19P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6 01:19P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -4'0 552'2 01:19P Chart for @C7H
May 27 561'4 567'2 558'4 559'4 -3'6 559'6 01:19P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'2 562'0 01:19P Chart for @C7N
Sep 27 535'0 540'2 534'2 534'2 -3'0 534'6 01:19P Chart for @C7U
Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 01:20P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453 01:19P Chart for @SM6U
Oct 26 3490 3508 3455 3484 - 2 3482 01:19P Chart for @SM6V
Dec 26 3555 3577 3522 3553 - 2 3551 01:19P Chart for @SM6Z
Jan 27 3578 3603 3548 3582 1 3580 01:19P Chart for @SM7F
Mar 27 3587 3616 3563 3598 4 3596 01:19P Chart for @SM7H
May 27 3593 3621 3574 3605 3 3603 01:19P Chart for @SM7K
Jul 27 3599 3626 3583 3607 - 3 3606 01:19P Chart for @SM7N
Aug 27 3565 3586 3554 3565 - 10 3567 01:19P Chart for @SM7Q
Sep 27 3520 3541 3513 3520 - 15 3519 01:19P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6 01:19P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'0 1309'6 01:19P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'6 -5'6 1325'0 01:19P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.11 16.15 -0.18 16.18 01:20P Chart for @DA6U
Oct 26 16.68 16.68 16.32 16.35 -0.35 16.39 01:19P Chart for @DA6V
Nov 26 16.90 16.93 16.60 16.60 -0.34 16.63 01:19P Chart for @DA6X
Dec 26 16.97 16.97 16.70 16.71 -0.28 16.72 01:19P Chart for @DA6Z
Jan 27 17.13 17.18 16.95 16.95 -0.19 16.96 01:19P Chart for @DA7F
Feb 27 17.27 17.28 17.19 17.20 -0.07 17.20 01:19P Chart for @DA7G
Mar 27 17.37 17.38 17.34 17.34 -0.05 17.34 01:19P Chart for @DA7H
Apr 27 17.48 17.48 17.48 17.48 17.48 01:19P Chart for @DA7J
May 27 17.57 -0.01 17.56 01:19P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.721100 0.722850 -0.002750 0.725600 01:19P Chart for @CD6U
Oct 26 0.726600 0.726600 0.722350 0.723400 -0.003400 0.726800 01:19P Chart for @CD6V
Nov 26 0.723300 0.725350 0.723250 0.725000 -0.002700 0.727700 01:19P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More