Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'6 447'0 450'4 2'6 447'6 04:15A Chart for @C6Z
Mar 27 461'0 463'6 460'4 463'6 2'6 461'0 04:15A Chart for @C7H
May 27 469'0 471'6 468'4 471'6 2'6 469'0 04:15A Chart for @C7K
Jul 27 475'4 478'2 475'2 478'2 2'4 475'6 04:15A Chart for @C7N
Sep 27 472'2 475'2 472'2 475'2 2'4 472'6 04:16A Chart for @C7U
Dec 27 487'2 489'6 487'0 489'6 2'2 487'4 04:15A Chart for @C7Z
Mar 28 500'6 503'4 500'6 503'4 2'2 501'2 04:16A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3259 3238 3253 7 3246 04:16A Chart for @SM6Z
Jan 27 3253 3263 3246 3260 8 3252 04:16A Chart for @SM7F
Mar 27 3272 3279 3266 3277 7 3270 04:16A Chart for @SM7H
May 27 3308 3317 3304 3313 5 3308 04:16A Chart for @SM7K
Jul 27 3352 3363 3350 3359 6 3353 04:16A Chart for @SM7N
Aug 27 3346 3355 3344 3355 8 3347 04:16A Chart for @SM7Q
Sep 27 3328 3336 3327 3336 7 3329 04:14A Chart for @SM7U
Oct 27 3305 3308 3305 3308 8 3300 04:14A Chart for @SM7V
Dec 27 3324 3335 3324 3333 8 3325 04:14A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 04:15A Chart for @S6X
Jan 27 1234'2 1237'6 1230'2 1231'6 -2'4 1234'2 04:15A Chart for @S7F
Mar 27 1243'0 1247'2 1240'0 1241'2 -2'4 1243'6 04:15A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 18.14 0.44 17.70 04:13A Chart for @DA6X
Dec 26 16.87 17.24 16.87 16.88 0.14 16.74 04:13A Chart for @DA6Z
Jan 27 16.88 16.95 16.88 16.94 0.24 16.70 04:13A Chart for @DA7F
Feb 27 16.92 16.93 16.92 16.93 0.17 16.76 03:37A Chart for @DA7G
Mar 27 17.05 17.10 Chart for @DA7H
Apr 27 17.17 17.12 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.70 17.71 17.65 17.65 17.65s 10/30 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.717200 0.715500 0.716400 -0.000650 0.717050 04:15A Chart for @CD6X
Dec 26 0.717000 0.718200 0.716250 0.717150 -0.000800 0.717950 04:15A Chart for @CD6Z
Jan 27 0.719300 0.717850 0.719050 0.719150 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More