Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 422'0 0'4 421'4 07:27P Chart for @C6H
May 26 430'6 431'2 429'4 431'0 0'4 430'4 07:27P Chart for @C6K
Jul 26 438'0 438'4 436'6 438'4 0'4 438'0 07:27P Chart for @C6N
Sep 26 438'0 438'4 436'6 437'4 -1'2 438'6 07:27P Chart for @C6U
Dec 26 450'4 450'6 449'2 449'6 -1'6 451'4 07:27P Chart for @C6Z
Mar 27 463'6 463'6 462'6 463'0 -2'0 465'0 07:27P Chart for @C7H
May 27 470'0 470'0 470'0 470'0 -2'2 472'2 07:27P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2958 2946 07:27P Chart for @SM6F
Mar 26 2980 2982 2972 2978 - 5 2983 07:27P Chart for @SM6H
May 26 3020 3020 3009 3015 - 5 3020 07:28P Chart for @SM6K
Jul 26 3067 3067 3060 3065 - 5 3070 07:28P Chart for @SM6N
Aug 26 3092 3092 3079 3085 - 1 3086 07:28P Chart for @SM6Q
Sep 26 3092 3095 3092 3095 - 2 3097 07:28P Chart for @SM6U
Oct 26 3097 3099 3097 3099 - 4 3103 07:28P Chart for @SM6V
Dec 26 3141 3141 3135 3135 - 8 3143 07:28P Chart for @SM6Z
Jan 27 3164 3164 3164 3164 1 3163 07:27P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 07:28P Chart for @S6F
Mar 26 1050'0 1052'0 1047'0 1051'4 2'4 1049'0 07:27P Chart for @S6H
May 26 1063'6 1065'0 1060'0 1064'4 2'6 1061'6 07:27P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.77 14.76 14.76 -0.04 14.80 06:01P Chart for @DA6F
Feb 26 15.08 15.08 15.08 15.08 15.08 07:06P Chart for @DA6G
Mar 26 15.27 15.28 Chart for @DA6H
Apr 26 15.78 15.79 Chart for @DA6J
May 26 16.32 16.34 Chart for @DA6K
Jun 26 16.80 16.82 Chart for @DA6M
Jul 26 17.25 17.25 Chart for @DA6N
Aug 26 17.54 17.54s 04:00P Chart for @DA6Q
Sep 26 17.73 17.73 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720600 0.720800 0.720600 0.720650 -0.000500 0.721150 07:28P Chart for @CD6F
Feb 26 0.721850 0.721400 0.721850 0.722000 Chart for @CD6G
Mar 26 0.722650 0.722750 0.722200 0.722450 -0.000450 0.722900 07:28P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More