Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
462'6
460'0
462'2
0'2
462'0
08:45P
Dec 26
483'0
486'0
483'0
485'4
0'6
484'6
08:45P
Mar 27
498'0
501'0
498'0
500'6
0'4
500'2
08:45P
May 27
506'4
509'2
506'4
509'2
0'4
508'6
08:45P
Jul 27
510'2
512'4
510'2
511'6
-0'6
512'4
08:45P
Sep 27
492'4
493'2
492'4
493'2
-0'6
494'0
08:44P
Dec 27
498'0
498'4
497'2
498'2
-0'2
498'4
08:44P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3329
3311
3328
12
3316
08:45P
Sep 26
3290
3310
3290
3306
10
3296
08:45P
Oct 26
3281
3295
3281
3294
10
3284
08:45P
Dec 26
3321
3344
3321
3341
12
3329
08:45P
Jan 27
3342
3362
3342
3360
10
3350
08:45P
Mar 27
3342
3364
3342
3364
7
3357
08:45P
May 27
3360
3372
3360
3372
6
3366
08:45P
Jul 27
3381
3392
3381
3392
6
3386
08:45P
Aug 27
3376
5
3371
08:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1238'6
1230'4
1236'6
3'6
1233'0
08:45P
Sep 26
1229'2
1231'4
1224'4
1229'2
3'2
1226'0
08:45P
Nov 26
1237'0
1244'4
1235'4
1242'0
3'0
1239'0
08:45P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.77
15.74
Aug 26
17.75
17.75
17.75
17.75
-0.18
17.93
08:43P
Sep 26
17.85
18.13
Oct 26
17.81
18.06
Nov 26
17.80
17.87
Dec 26
17.75
17.77
Jan 27
17.49
17.50
Feb 27
17.48
17.48
Mar 27
17.49
17.50
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.711400
0.710600
0.710700
0.710750
Sep 26
0.711650
0.712300
0.711400
0.712250
0.000600
0.711650
08:45P
Oct 26
0.713500
0.712700
0.712500
0.712850
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More