Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'4 -5'0 417'4 11:40A Chart for @C6N
Sep 26 425'4 426'2 419'4 421'0 -4'2 425'2 11:40A Chart for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:40A Chart for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:40A Chart for @C7H
May 27 467'2 468'0 462'6 464'0 -2'4 466'4 11:40A Chart for @C7K
Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:40A Chart for @C7N
Sep 27 466'4 467'0 461'4 462'6 -3'2 466'0 11:40A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2997 2999 - 14 3013 11:40A Chart for @SM6N
Aug 26 3013 3033 2996 2999 - 14 3013 11:40A Chart for @SM6Q
Sep 26 3009 3027 2995 2999 - 9 3008 11:40A Chart for @SM6U
Oct 26 3000 3015 2991 2999 - 1 3000 11:40A Chart for @SM6V
Dec 26 3026 3049 3024 3035 2 3033 11:40A Chart for @SM6Z
Jan 27 3047 3067 3044 3054 3054 11:40A Chart for @SM7F
Mar 27 3089 3095 3080 3088 - 1 3089 11:40A Chart for @SM7H
May 27 3124 3131 3111 3119 - 5 3124 11:40A Chart for @SM7K
Jul 27 3164 3179 3154 3160 - 8 3168 11:40A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1120'4 -2'2 1122'6 11:40A Chart for @S6N
Aug 26 1129'6 1136'0 1125'2 1127'4 -0'6 1128'2 11:40A Chart for @S6Q
Sep 26 1130'4 1136'0 1127'0 1130'4 2'0 1128'4 11:40A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.01 16.01 -0.06 16.07 11:30A Chart for @DA6M
Jul 26 16.29 16.29 15.96 15.97 -0.24 16.21 11:40A Chart for @DA6N
Aug 26 16.63 16.68 16.38 16.41 -0.22 16.63 11:40A Chart for @DA6Q
Sep 26 17.14 17.17 16.92 16.93 -0.23 17.16 11:39A Chart for @DA6U
Oct 26 17.66 17.66 17.38 17.38 -0.27 17.65 11:39A Chart for @DA6V
Nov 26 17.98 17.98 17.74 17.74 -0.20 17.94 11:40A Chart for @DA6X
Dec 26 17.58 17.62 17.54 17.54 -0.10 17.64 11:40A Chart for @DA6Z
Jan 27 17.23 17.23 17.20 17.20 -0.10 17.30 11:40A Chart for @DA7F
Feb 27 17.30 17.30 17.29 17.29 -0.01 17.30 11:12A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707950 0.707950 0.705600 0.706200 -0.001750 0.707950 11:40A Chart for @CD6N
Aug 26 0.709100 0.709100 0.706850 0.707200 -0.001850 0.709050 11:40A Chart for @CD6Q
Sep 26 0.710050 0.710350 0.707200 0.708650 -0.001250 0.709900 11:40A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 255.775 0.975 254.800 11:40A Chart for @LE6M
Aug 26 248.500 250.000 246.975 247.300 0.675 246.625 11:40A Chart for @LE6Q
Oct 26 241.775 243.000 240.375 240.800 0.825 239.975 11:40A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More