Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'2 476'0 482'0 2'2 479'6 03:52A Chart for @C6Z
Mar 27 494'4 496'4 490'2 496'0 1'6 494'2 03:52A Chart for @C7H
May 27 502'0 504'0 498'2 503'4 1'4 502'0 03:52A Chart for @C7K
Jul 27 507'2 509'2 503'6 509'2 1'6 507'4 03:52A Chart for @C7N
Sep 27 500'2 501'6 497'6 501'4 0'6 500'6 03:52A Chart for @C7U
Dec 27 512'0 513'2 509'2 512'4 0'6 511'6 03:52A Chart for @C7Z
Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 03:52A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 03:52A Chart for @SM6V
Dec 26 3646 3674 3627 3637 - 19 3656 03:52A Chart for @SM6Z
Jan 27 3627 3645 3602 3611 - 26 3637 03:52A Chart for @SM7F
Mar 27 3611 3620 3579 3586 - 33 3619 03:52A Chart for @SM7H
May 27 3610 3618 3579 3586 - 33 3619 03:52A Chart for @SM7K
Jul 27 3620 3637 3600 3607 - 33 3640 03:52A Chart for @SM7N
Aug 27 3584 3597 3564 3570 - 32 3602 03:52A Chart for @SM7Q
Sep 27 3527 3527 3511 3527 - 23 3550 03:52A Chart for @SM7U
Oct 27 3450 3473 3450 3473 - 14 3487 03:52A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'2 -7'6 1292'0 03:52A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1301'2 -7'4 1308'6 03:52A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1311'2 -7'4 1318'6 03:52A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.98 14.98 03:51A Chart for @DA6V
Nov 26 16.07 16.10 16.03 16.10 16.10 03:52A Chart for @DA6X
Dec 26 16.43 16.49 16.43 16.49 0.02 16.47 03:50A Chart for @DA6Z
Jan 27 16.71 16.74 Chart for @DA7F
Feb 27 17.05 17.05 Chart for @DA7G
Mar 27 17.20 17.21 Chart for @DA7H
Apr 27 17.26 17.26 Chart for @DA7J
May 27 17.33 17.33 Chart for @DA7K
Jun 27 17.45 17.45 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702150 0.701350 0.701000 0.701200 Chart for @CD6V
Nov 26 0.702300 0.703300 0.702300 0.703300 0.001100 0.702200 03:53A Chart for @CD6X
Dec 26 0.703050 0.704500 0.702950 0.703350 0.000200 0.703150 03:53A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More