Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
418'2
4'4
413'6
09:44A
Sep 26
422'6
429'4
421'0
427'0
4'4
422'4
09:44A
Dec 26
442'6
449'4
441'2
446'6
4'2
442'4
09:44A
Mar 27
457'0
463'6
455'4
461'2
4'2
457'0
09:44A
May 27
466'4
472'4
464'6
470'2
4'2
466'0
09:44A
Jul 27
472'6
478'4
471'4
476'4
3'6
472'6
09:44A
Sep 27
466'0
470'4
465'2
469'4
3'2
466'2
09:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3089
3046
3056
8
3048
09:44A
Aug 26
3052
3088
3049
3058
6
3052
09:44A
Sep 26
3050
3077
3041
3049
1
3048
09:44A
Oct 26
3040
3062
3030
3038
- 2
3040
09:44A
Dec 26
3069
3094
3061
3070
- 2
3072
09:44A
Jan 27
3090
3114
3082
3091
- 2
3093
09:44A
Mar 27
3124
3142
3112
3124
3124
09:44A
May 27
3162
3167
3140
3149
- 3
3152
09:44A
Jul 27
3189
3204
3176
3186
- 3
3189
09:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1134'6
4'6
1130'0
09:44A
Aug 26
1133'6
1145'0
1132'6
1139'6
5'2
1134'4
09:44A
Sep 26
1131'6
1144'4
1131'6
1139'0
5'6
1133'2
09:44A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
15.99
15.99
15.95
15.95
-0.04
15.99
09:39A
Jul 26
16.28
16.40
16.26
16.33
-0.02
16.35
09:44A
Aug 26
16.62
16.71
16.60
16.65
-0.05
16.70
09:44A
Sep 26
17.27
17.27
17.19
17.19
-0.08
17.27
09:42A
Oct 26
17.92
17.92
17.78
17.78
-0.06
17.84
09:43A
Nov 26
18.14
18.14
18.14
18.14
18.14
09:42A
Dec 26
17.80
17.80
17.73
17.73
-0.08
17.81
09:44A
Jan 27
17.47
17.47
Feb 27
17.50
17.50
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.715350
0.715350
0.714100
0.714200
-0.001300
0.715500
09:45A
Aug 26
0.716650
0.716650
0.715150
0.715700
-0.000850
0.716550
09:45A
Sep 26
0.717450
0.717450
0.715950
0.716450
-0.000950
0.717400
09:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.050
255.700
0.400
255.300
09:44A
Aug 26
249.125
249.850
248.200
249.400
0.200
249.200
09:44A
Oct 26
241.700
242.600
241.275
242.050
0.050
242.000
09:44A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More