Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 448'0 448'2 0'2 448'0 09:18P Chart for @C6Z
Mar 27 460'4 461'4 460'2 460'6 0'4 460'2 09:18P Chart for @C7H
May 27 468'4 469'4 468'4 468'6 0'4 468'2 09:17P Chart for @C7K
Jul 27 475'6 476'6 475'4 476'2 0'4 475'6 09:17P Chart for @C7N
Sep 27 471'4 472'0 471'0 471'2 -0'2 471'4 09:17P Chart for @C7U
Dec 27 486'0 486'4 485'6 486'0 0'0 486'0 09:17P Chart for @C7Z
Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 09:17P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3285 3288 - 9 3297 09:17P Chart for @SM6Z
Jan 27 3277 3277 3266 3269 - 6 3275 09:17P Chart for @SM7F
Mar 27 3282 3283 3274 3274 - 7 3281 09:17P Chart for @SM7H
May 27 3307 3312 3305 3305 - 4 3309 09:17P Chart for @SM7K
Jul 27 3348 3352 3343 3345 - 2 3347 09:17P Chart for @SM7N
Aug 27 3336 3340 3330 3332 - 1 3333 09:17P Chart for @SM7Q
Sep 27 3318 3318 3305 3312 4 3308 09:17P Chart for @SM7U
Oct 27 3273 3278 3272 3275 3 3272 09:17P Chart for @SM7V
Dec 27 3289 3298 3288 3292 3292 09:17P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 09:17P Chart for @S6X
Jan 27 1230'0 1231'4 1226'2 1226'6 -4'0 1230'6 09:18P Chart for @S7F
Mar 27 1236'6 1238'6 1233'4 1233'4 -4'4 1238'0 09:18P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.81 -0.03 17.84 08:56P Chart for @DA6X
Dec 26 17.49 17.53 17.49 17.52 0.10 17.42 09:16P Chart for @DA6Z
Jan 27 16.99 16.99 16.99 16.99 0.06 16.93 08:29P Chart for @DA7F
Feb 27 17.00 16.93 Chart for @DA7G
Mar 27 17.15 17.12 Chart for @DA7H
Apr 27 17.22 17.20 Chart for @DA7J
May 27 17.27 17.27 17.24 17.24 0.11 17.27s 04:00P Chart for @DA7K
Jun 27 17.42 17.44 Chart for @DA7M
Jul 27 17.68 17.67 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702150 0.701200 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703050 0.702000 0.702000 -0.000850 0.702850 09:18P Chart for @CD6Z
Jan 27 0.704200 0.703250 0.704000 0.704100 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More