Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4
s
06:41P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0
s
06:38P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4
s
06:30P
May 27
495'6
500'0
494'2
497'0
5'4
497'2
s
06:30P
Jul 27
500'2
504'4
498'4
501'4
4'6
501'4
s
06:30P
Sep 27
487'6
489'2
486'0
487'0
3'0
487'2
s
05:02P
Dec 27
492'2
494'6
491'0
492'2
3'0
493'0
s
06:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3212
3259
3199
3229
33
3235
s
05:51P
Sep 26
3183
3241
3167
3207
41
3212
s
06:15P
Oct 26
3162
3231
3146
3193
50
3199
s
05:48P
Dec 26
3193
3272
3182
3233
53
3238
s
06:32P
Jan 27
3213
3288
3199
3250
54
3257
s
05:42P
Mar 27
3224
3298
3214
3265
51
3270
s
05:43P
May 27
3244
3307
3232
3280
50
3284
s
05:04P
Jul 27
3267
3328
3259
3305
49
3308
s
01:30P
Aug 27
3304
3305
3295
3295
46
3297
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0
s
06:21P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4
s
06:42P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2
s
06:37P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.73
15.73
Aug 26
17.40
17.42
Sep 26
17.60
17.62
Oct 26
17.65
17.67
Nov 26
17.68
17.68
Dec 26
17.69
17.69
Jan 27
17.40
17.39
Feb 27
17.41
17.41
Mar 27
17.42
17.42
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710850
0.711250
0.710850
0.710850
-0.001250
0.712100
06:42P
Sep 26
0.711600
0.712150
0.711350
0.712050
-0.000950
0.713000
06:42P
Oct 26
0.713000
0.713250
0.712900
0.713000
-0.001200
0.714200
06:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525
s
02:50P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300
s
02:30P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More