Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N
Sep 26 438'0 439'6 437'0 438'4 0'0 438'4 08:17P Chart for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 08:17P Chart for @C6Z
Mar 27 475'0 477'0 474'4 476'0 0'2 475'6 08:17P Chart for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 08:17P Chart for @C7K
Jul 27 488'6 490'0 487'6 490'0 1'0 489'0 08:17P Chart for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 08:18P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 01:20P Chart for @SM6N
Aug 26 3176 3188 3175 3183 9 3174 08:17P Chart for @SM6Q
Sep 26 3155 3162 3151 3159 9 3150 08:17P Chart for @SM6U
Oct 26 3129 3142 3129 3140 11 3129 08:17P Chart for @SM6V
Dec 26 3163 3177 3163 3171 8 3163 08:17P Chart for @SM6Z
Jan 27 3186 3193 3185 3189 8 3181 08:16P Chart for @SM7F
Mar 27 3197 3207 3197 3204 7 3197 08:16P Chart for @SM7H
May 27 3211 3220 3211 3214 3 3211 08:17P Chart for @SM7K
Jul 27 3239 3245 3238 3245 7 3238 08:17P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N
Aug 26 1191'0 1198'0 1191'0 1197'0 4'2 1192'6 08:17P Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1185'2 4'0 1181'2 08:17P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 Chart for @DA6N
Aug 26 16.99 17.01 Chart for @DA6Q
Sep 26 17.36 17.36 Chart for @DA6U
Oct 26 17.64 17.61 Chart for @DA6V
Nov 26 17.91 17.91 Chart for @DA6X
Dec 26 17.72 17.73 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.707850 0.707850 0.707850 0.004500 0.711250s 04:00P Chart for @CD6N
Aug 26 0.712750 0.713050 0.712550 0.712750 0.000800 0.711950 08:18P Chart for @CD6Q
Sep 26 0.713100 0.714000 0.713050 0.713900 0.001050 0.712850 08:18P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More