Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 04:27A Chart for @C6H
May 26 453'2 457'4 451'4 457'0 4'6 452'2 04:27A Chart for @C6K
Jul 26 464'0 468'6 462'6 468'2 5'0 463'2 04:27A Chart for @C6N
Sep 26 466'2 471'0 465'2 470'4 4'6 465'6 04:27A Chart for @C6U
Dec 26 480'0 484'4 479'2 484'2 4'4 479'6 04:27A Chart for @C6Z
Mar 27 490'2 494'2 489'4 494'0 3'6 490'2 04:27A Chart for @C7H
May 27 496'4 499'0 494'6 499'0 3'0 496'0 04:27A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3117 3116 3117 - 1 3118 04:27A Chart for @SM6H
May 26 3141 3145 3120 3132 - 13 3145 04:27A Chart for @SM6K
Jul 26 3167 3176 3145 3157 - 14 3171 04:27A Chart for @SM6N
Aug 26 3141 3147 3124 3136 - 19 3155 04:27A Chart for @SM6Q
Sep 26 3130 3130 3103 3113 - 19 3132 04:27A Chart for @SM6U
Oct 26 3100 3110 3083 3090 - 20 3110 04:27A Chart for @SM6V
Dec 26 3142 3143 3115 3124 - 18 3142 04:27A Chart for @SM6Z
Jan 27 3130 3134 3118 3123 - 19 3142 04:27A Chart for @SM7F
Mar 27 3118 3128 3106 3113 - 21 3134 04:27A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 04:27A Chart for @S6H
May 26 1207'0 1214'4 1203'4 1214'4 12'6 1201'6 04:27A Chart for @S6K
Jul 26 1218'2 1227'4 1216'4 1227'0 12'0 1215'0 04:27A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.15 16.15 -0.07 16.22 03:32A Chart for @DA6H
Apr 26 16.35 16.36 16.28 16.28 -0.08 16.36 04:26A Chart for @DA6J
May 26 16.87 16.87 16.78 16.79 -0.09 16.88 04:26A Chart for @DA6K
Jun 26 17.38 17.38 17.26 17.26 -0.07 17.33 03:57A Chart for @DA6M
Jul 26 17.76 17.80 Chart for @DA6N
Aug 26 18.15 18.15 Chart for @DA6Q
Sep 26 18.35 18.35 18.35 18.35 -0.04 18.39 03:58A Chart for @DA6U
Oct 26 18.35 18.35 Chart for @DA6V
Nov 26 18.25 18.25 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.736450 0.737950 0.736300 0.737250 0.000500 0.736750 04:28A Chart for @CD6H
Apr 26 0.737350 0.738750 0.737350 0.738350 0.000700 0.737650 04:28A Chart for @CD6J
May 26 0.739800 0.739950 0.739000 0.739150 0.000400 0.738750 04:28A Chart for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More