Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'4 -4'6 463'2 10:32P Chart for @C6N
Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 10:32P Chart for @C6U
Dec 26 480'6 484'6 480'0 482'6 -3'6 486'4 10:32P Chart for @C6Z
Mar 27 495'6 498'6 494'2 497'0 -3'6 500'6 10:32P Chart for @C7H
May 27 502'2 506'0 501'4 504'2 -3'6 508'0 10:32P Chart for @C7K
Jul 27 506'6 509'4 505'4 507'2 -4'4 511'6 10:32P Chart for @C7N
Sep 27 488'4 491'2 488'4 489'4 -3'6 493'2 10:32P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3291 3314 - 5 3319 10:31P Chart for @SM6N
Aug 26 3246 3249 3225 3247 - 1 3248 10:31P Chart for @SM6Q
Sep 26 3210 3211 3191 3209 - 1 3210 10:31P Chart for @SM6U
Oct 26 3171 3184 3166 3184 - 3 3187 10:31P Chart for @SM6V
Dec 26 3221 3224 3205 3223 - 1 3224 10:30P Chart for @SM6Z
Jan 27 3221 3235 3216 3234 - 2 3236 10:30P Chart for @SM7F
Mar 27 3218 3229 3217 3229 - 5 3234 10:30P Chart for @SM7H
May 27 3219 3233 3219 3233 - 4 3237 10:30P Chart for @SM7K
Jul 27 3241 3249 3241 3249 - 9 3258 10:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1188'6 -7'6 1196'4 10:32P Chart for @S6N
Aug 26 1190'0 1190'2 1184'4 1188'2 -6'6 1195'0 10:32P Chart for @S6Q
Sep 26 1176'0 1176'2 1170'4 1174'4 -5'6 1180'2 10:32P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.93 16.93 16.93 0.01 16.92 06:20P Chart for @DA6K
Jun 26 16.55 16.56 16.55 16.56 -0.01 16.57 10:16P Chart for @DA6M
Jul 26 16.59 16.59 16.59 16.59 -0.06 16.65 10:18P Chart for @DA6N
Aug 26 17.31 17.32 Chart for @DA6Q
Sep 26 17.88 17.89 Chart for @DA6U
Oct 26 18.45 18.45 Chart for @DA6V
Nov 26 18.41 18.41 Chart for @DA6X
Dec 26 18.00 18.00 Chart for @DA6Z
Jan 27 17.69 17.68 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725550 0.724200 0.724900 0.000100 0.724800 10:32P Chart for @CD6M
Jul 26 0.726100 0.726150 0.725600 0.726100 0.000450 0.725650 10:33P Chart for @CD6N
Aug 26 0.727250 0.727450 0.726650 0.727000 0.000250 0.726750 10:33P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More