Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09:43A Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09:43A Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09:43A Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09:43A Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09:43A Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09:43A Chart for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 09:43A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 09:43A Chart for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 09:43A Chart for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 09:43A Chart for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 09:43A Chart for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 09:43A Chart for @SM7K
Jul 27 3677 3694 3642 3692 - 4 3690s 09:43A Chart for @SM7N
Aug 27 3637 3651 3603 3647 - 1 3648s 09/25 Chart for @SM7Q
Sep 27 3582 3595 3555 3593 1 3595s 09/25 Chart for @SM7U
Oct 27 3497 3510 3497 3510 4 3532s 09/25 Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09:43A Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09:43A Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09:43A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 Chart for @DA6U
Oct 26 15.23 15.16 Chart for @DA6V
Nov 26 15.89 15.86 Chart for @DA6X
Dec 26 16.21 16.14 Chart for @DA6Z
Jan 27 16.44 16.46 Chart for @DA7F
Feb 27 16.79 16.79 Chart for @DA7G
Mar 27 17.04 17.04 Chart for @DA7H
Apr 27 17.10 17.10 Chart for @DA7J
May 27 17.18 17.16 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.708200 0.707700 0.707750 -0.000250 0.707750s 09/25 Chart for @CD6V
Nov 26 0.708950 0.709200 0.708800 0.709000 -0.000250 0.708750s 09/25 Chart for @CD6X
Dec 26 0.720880 0.709800 0.709750 0.709750 Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More