Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 447'4 2'6 444'6 01:09A Chart for @C6U
Dec 26 472'0 474'0 470'0 470'4 3'0 467'4 01:09A Chart for @C6Z
Mar 27 487'0 489'4 485'6 486'0 3'0 483'0 01:09A Chart for @C7H
May 27 495'6 498'0 494'2 494'4 2'6 491'6 01:09A Chart for @C7K
Jul 27 500'2 502'4 498'6 498'6 2'0 496'6 01:09A Chart for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 01:08A Chart for @C7U
Dec 27 492'2 494'6 491'0 491'0 1'0 490'0 01:09A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3210 8 3202 01:09A Chart for @SM6Q
Sep 26 3183 3195 3167 3179 8 3171 01:09A Chart for @SM6U
Oct 26 3162 3171 3146 3152 3 3149 01:09A Chart for @SM6V
Dec 26 3193 3207 3182 3193 8 3185 01:09A Chart for @SM6Z
Jan 27 3213 3223 3199 3205 2 3203 01:09A Chart for @SM7F
Mar 27 3224 3238 3214 3222 3 3219 01:09A Chart for @SM7H
May 27 3244 3244 3232 3234 3234 01:09A Chart for @SM7K
Jul 27 3267 3275 3259 3259 3259 01:09A Chart for @SM7N
Aug 27 3246 3251 01:09A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1210'6 6'2 1204'4 01:09A Chart for @S6Q
Sep 26 1200'0 1203'6 1197'0 1198'0 4'4 1193'4 01:09A Chart for @S6U
Nov 26 1210'0 1213'6 1207'4 1208'6 5'6 1203'0 01:09A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.73 15.74 Chart for @DA6N
Aug 26 17.79 17.79 17.74 17.79 -0.03 17.82 07/19 Chart for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U
Oct 26 18.13 18.14 Chart for @DA6V
Nov 26 18.05 18.09 Chart for @DA6X
Dec 26 17.77 17.77 Chart for @DA6Z
Jan 27 17.48 17.48 Chart for @DA7F
Feb 27 17.49 17.48 Chart for @DA7G
Mar 27 17.40 17.42 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.714050 0.714250 -0.000400 0.714650 01:08A Chart for @CD6Q
Sep 26 0.715100 0.715850 0.714850 0.715650 0.000150 0.715500 01:08A Chart for @CD6U
Oct 26 0.716950 0.716050 0.716500 0.716650 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More