Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 04:52P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 04:45P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P Chart for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 04:45P Chart for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 04:45P Chart for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 04:45P Chart for @SM7F
Mar 27 3448 3472 3431 3441 3443s 02:31P Chart for @SM7H
May 27 3455 3484 3446 3457 2 3457s 02:51P Chart for @SM7K
Jul 27 3491 3513 3477 3489 2 3489s 02:52P Chart for @SM7N
Aug 27 3470 3488 3455 3467 1 3466s 02:53P Chart for @SM7Q
Sep 27 3438 3454 3422 3436 3434s 02:55P Chart for @SM7U
Oct 27 3399 3405 3382 3396 - 2 3394s 01:30P Chart for @SM7V
Dec 27 3420 3433 3405 3417 3417s 04:45P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 04:49P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 04:47P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.32 15.23 15.24 -0.02 15.29s 04:46P Chart for @DA6V
Nov 26 17.47 17.87 17.25 17.26 0.20 17.68s 04:53P Chart for @DA6X
Dec 26 16.92 17.33 16.78 16.79 0.14 17.22s 04:00P Chart for @DA6Z
Jan 27 16.95 17.20 16.70 16.71 -0.10 16.98s 04:00P Chart for @DA7F
Feb 27 16.93 17.24 16.83 16.83 -0.08 17.07s 04:00P Chart for @DA7G
Mar 27 17.18 17.28 17.01 17.02 -0.18 17.19s 04:45P Chart for @DA7H
Apr 27 17.25 17.30 17.11 17.11 -0.20 17.23s 04:00P Chart for @DA7J
May 27 17.44 17.44 17.36 17.36 -0.14 17.36s 04:00P Chart for @DA7K
Jun 27 17.53 17.53 17.42 17.42 -0.11 17.50s 04:00P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714000 0.714350 0.713300 0.714350 0.002200 0.714800s 04:00P Chart for @CD6X
Dec 26 0.713800 0.715900 0.713550 0.715600 0.002200 0.715700s 04:53P Chart for @CD6Z
Jan 27 0.716150 0.716150 0.715800 0.715800 0.002200 0.716950s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More