Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 469'6 -5'4 475'2 07:45A Chart for @C6N
Sep 26 481'6 483'0 476'0 476'0 -5'4 481'4 07:47A Chart for @C6U
Dec 26 498'2 499'4 492'4 492'6 -5'0 497'6 07:45A Chart for @C6Z
Mar 27 511'4 513'0 506'4 506'4 -4'6 511'2 07:45A Chart for @C7H
May 27 518'4 520'0 513'6 513'6 -4'6 518'4 07:45A Chart for @C7K
Jul 27 522'6 522'6 517'0 517'0 -4'6 521'6 07:45A Chart for @C7N
Sep 27 498'2 498'2 495'4 495'4 -3'2 498'6 07:45A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3297 - 26 3323 07:45A Chart for @SM6N
Aug 26 3265 3281 3233 3236 - 27 3263 07:45A Chart for @SM6Q
Sep 26 3249 3249 3206 3209 - 29 3238 07:46A Chart for @SM6U
Oct 26 3229 3229 3186 3188 - 30 3218 07:45A Chart for @SM6V
Dec 26 3253 3270 3223 3226 - 29 3255 07:45A Chart for @SM6Z
Jan 27 3275 3275 3234 3237 - 29 3266 07:45A Chart for @SM7F
Mar 27 3253 3253 3233 3235 - 24 3259 07:45A Chart for @SM7H
May 27 3267 3267 3222 3223 - 33 3256 07:45A Chart for @SM7K
Jul 27 3280 3280 3240 3240 - 32 3272 07:47A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 07:45A Chart for @S6N
Aug 26 1210'0 1212'0 1201'6 1203'0 -6'6 1209'6 07:45A Chart for @S6Q
Sep 26 1197'2 1199'0 1189'2 1190'0 -7'2 1197'2 07:45A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.93 16.94 16.94 07:51A Chart for @DA6K
Jun 26 16.66 16.69 16.59 16.66 0.02 16.64 07:29A Chart for @DA6M
Jul 26 17.22 17.25 17.19 17.20 -0.01 17.21 07:36A Chart for @DA6N
Aug 26 17.84 17.87 17.82 17.82 -0.07 17.89 07:43A Chart for @DA6Q
Sep 26 18.43 18.40 Chart for @DA6U
Oct 26 18.85 18.78 Chart for @DA6V
Nov 26 18.81 18.70 Chart for @DA6X
Dec 26 18.29 18.22 Chart for @DA6Z
Jan 27 17.77 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728500 0.726600 0.727450 -0.000700 0.728150 07:52A Chart for @CD6M
Jul 26 0.728700 0.728800 0.727450 0.727900 -0.001100 0.729000 07:52A Chart for @CD6N
Aug 26 0.729800 0.728550 0.735000 0.730050 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More