Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 09:22P Chart for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 09:22P Chart for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 09:22P Chart for @C6Z
Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 09:22P Chart for @C7H
May 27 506'4 507'0 505'4 506'0 -0'6 506'6 09:22P Chart for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 09:22P Chart for @C7N
Sep 27 491'4 0'2 491'2 09:22P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3263 - 21 3284 09:22P Chart for @SM6N
Aug 26 3218 3218 3204 3208 - 17 3225 09:22P Chart for @SM6Q
Sep 26 3187 3188 3174 3176 - 20 3196 09:22P Chart for @SM6U
Oct 26 3170 3179 3157 3157 - 21 3178 09:22P Chart for @SM6V
Dec 26 3211 3211 3197 3199 - 19 3218 09:22P Chart for @SM6Z
Jan 27 3224 3225 3212 3214 - 18 3232 09:22P Chart for @SM7F
Mar 27 3225 3226 3217 3217 - 15 3232 09:22P Chart for @SM7H
May 27 3231 3231 3223 3225 - 11 3236 09:22P Chart for @SM7K
Jul 27 3254 3254 3247 3247 - 11 3258 09:21P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 09:22P Chart for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'4 0'0 1193'4 09:22P Chart for @S6Q
Sep 26 1177'4 1180'4 1176'4 1180'2 1'0 1179'2 09:22P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.92 Chart for @DA6K
Jun 26 16.58 16.58 16.58 16.58 -0.02 16.60 09:22P Chart for @DA6M
Jul 26 16.84 16.87 16.84 16.87 0.01 16.86 09:22P Chart for @DA6N
Aug 26 17.59 17.55 Chart for @DA6Q
Sep 26 18.10 18.08 Chart for @DA6U
Oct 26 18.57 18.52 Chart for @DA6V
Nov 26 18.45 18.45 Chart for @DA6X
Dec 26 18.00 18.00 Chart for @DA6Z
Jan 27 17.67 17.67 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.725850 0.725850 -0.000450 0.726300 09:22P Chart for @CD6M
Jul 26 0.727530 0.726750 0.727500 0.727150 Chart for @CD6N
Aug 26 0.728630 0.727800 0.728550 0.728200 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More