Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 453'2 5'2 448'0 08:10A Chart for @C6U
Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 08:06A Chart for @C6Z
Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 08:11A Chart for @C7H
May 27 496'0 502'2 495'4 501'4 5'2 496'2 08:00A Chart for @C7K
Jul 27 499'2 505'6 499'2 504'2 4'0 500'2 08:05A Chart for @C7N
Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 08:00A Chart for @C7U
Dec 27 492'0 495'6 491'0 494'0 2'0 492'0 08:00A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 07:45A Chart for @SM6Q
Sep 26 3076 3116 3075 3113 39 3074 08:10A Chart for @SM6U
Oct 26 3096 3136 3096 3133 38 3095 08:04A Chart for @SM6V
Dec 26 3143 3180 3140 3177 37 3140 08:03A Chart for @SM6Z
Jan 27 3163 3199 3163 3198 36 3162 08:05A Chart for @SM7F
Mar 27 3189 3222 3189 3219 31 3188 07:45A Chart for @SM7H
May 27 3207 3241 3207 3239 28 3211 07:49A Chart for @SM7K
Jul 27 3240 3267 3240 3266 26 3240 08:00A Chart for @SM7N
Aug 27 3238 3254 3238 3254 21 3233 07:45A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 07:45A Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1174'0 8'0 1166'0 08:00A Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1188'4 6'2 1182'2 08:10A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.56 16.60 0.01 16.59 07:56A Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
Nov 26 17.51 17.48 Chart for @DA6X
Dec 26 17.47 17.52 Chart for @DA6Z
Jan 27 17.45 17.44 Chart for @DA7F
Feb 27 17.42 17.40 Chart for @DA7G
Mar 27 17.42 17.42 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721150 0.719300 0.717450 0.717750 Chart for @CD6Q
Sep 26 0.718800 0.722050 0.718650 0.721350 0.002750 0.718600 08:11A Chart for @CD6U
Oct 26 0.720100 0.723150 0.720100 0.721450 0.001700 0.719750 08:11A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08:09A Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08:10A Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08:10A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More