Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
512'0
0'0
512'0
09:38A
Dec 26
536'0
542'0
531'4
535'4
-1'0
536'4
09:38A
Mar 27
550'4
556'6
546'2
550'0
-1'2
551'2
09:38A
May 27
556'2
562'6
552'4
556'6
-0'2
557'0
09:38A
Jul 27
556'4
563'2
553'4
557'4
0'0
557'4
09:38A
Sep 27
524'4
531'4
523'2
528'0
0'4
527'4
09:38A
Dec 27
525'2
531'2
522'6
528'2
1'2
527'0
09:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3362
3331
3355
- 27
3382
09:38A
Oct 26
3417
3417
3365
3390
- 35
3425
09:38A
Dec 26
3485
3485
3432
3461
- 28
3489
09:38A
Jan 27
3497
3503
3453
3485
- 20
3505
09:38A
Mar 27
3501
3518
3464
3500
- 9
3509
09:38A
May 27
3506
3533
3474
3518
1
3517
09:38A
Jul 27
3515
3553
3496
3539
7
3532
09:38A
Aug 27
3500
3532
3476
3517
11
3506
09:38A
Sep 27
3447
3500
3445
3487
20
3467
09:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1274'0
-2'2
1276'2
09:38A
Nov 26
1288'0
1294'4
1277'2
1283'0
-5'0
1288'0
09:38A
Jan 27
1302'4
1309'2
1292'4
1298'4
-4'2
1302'6
09:38A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.65
16.68
16.64
16.64
-0.02
16.66
08:23A
Sep 26
16.54
16.56
16.38
16.48
0.07
16.41
09:36A
Oct 26
17.18
17.26
16.95
17.13
0.16
16.97
09:36A
Nov 26
17.49
17.50
17.29
17.37
0.06
17.31
09:37A
Dec 26
17.34
17.40
17.31
17.40
0.08
17.32
09:36A
Jan 27
17.35
17.39
17.34
17.38
0.01
17.37
09:36A
Feb 27
17.44
17.44
17.44
17.44
0.03
17.41
09:35A
Mar 27
17.46
17.47
17.46
17.46
0.03
17.43
09:19A
Apr 27
17.53
17.53
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.719500
0.721750
0.719350
0.721500
0.001950
0.719550
09:38A
Oct 26
0.722500
0.722700
0.722050
0.722550
0.001800
0.720750
09:38A
Nov 26
0.722100
0.723850
0.721950
0.722850
0.001200
0.721650
09:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
222.300
220.000
222.300
3.050
219.250
09:38A
Oct 26
211.800
213.350
211.150
213.300
1.575
211.725
09:38A
Dec 26
213.800
215.350
213.075
215.325
1.600
213.725
09:38A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More