Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 02:52P Chart for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 01:30P Chart for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Chart for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 02:31P Chart for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 02:50P Chart for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3134 3089 3092 1 3085s 01:22P Chart for @SM5Z
Jan 26 3119 3162 3107 3112 - 1 3112s 02:30P Chart for @SM6F
Mar 26 3166 3208 3160 3164 3 3164s 01:30P Chart for @SM6H
May 26 3213 3250 3208 3211 3 3212s 01:30P Chart for @SM6K
Jul 26 3264 3296 3255 3257 - 2 3259s 01:30P Chart for @SM6N
Aug 26 3273 3301 3261 3262 - 6 3264s 01:30P Chart for @SM6Q
Sep 26 3283 3298 3260 3260 - 9 3262s 01:30P Chart for @SM6U
Oct 26 3277 3288 3255 3255 - 9 3256s 01:21P Chart for @SM6V
Dec 26 3317 3327 3294 3296 - 7 3296s 01:30P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 02:47P Chart for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 02:41P Chart for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.99 16.16 15.99 16.08 0.28 16.10 02:51P Chart for @DA5Z
Jan 26 15.30 15.59 15.30 15.43 0.17 15.41 02:51P Chart for @DA6F
Feb 26 15.54 15.75 15.52 15.59 0.17 15.58 02:53P Chart for @DA6G
Mar 26 15.92 15.99 15.73 15.91 0.17 15.91 02:53P Chart for @DA6H
Apr 26 16.22 16.39 16.15 16.25 0.08 16.25 02:48P Chart for @DA6J
May 26 16.61 16.69 16.55 16.65 0.08 16.65 02:45P Chart for @DA6K
Jun 26 16.80 16.93 16.80 16.85 0.06 16.80 02:44P Chart for @DA6M
Jul 26 17.20 17.25 17.20 17.24 0.14 17.20 02:44P Chart for @DA6N
Aug 26 17.37 17.44 17.37 17.44 0.13 17.40 02:46P Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.717300 0.718550 0.715850 0.716900 -0.000550 0.717200 02:53P Chart for @CD5Z
Jan 26 0.718500 0.719700 0.717150 0.718850 -0.000250 0.718450 02:53P Chart for @CD6F
Feb 26 0.718600 0.719900 0.718050 0.719650 -0.000250 0.719300 02:53P Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More