Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0
s
01:30P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4
s
01:30P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4
s
01:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6
s
01:30P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6
s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0
s
01:30P
Mar 28
539'0
539'0
532'6
536'4
-3'0
537'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3739
3739
3611
3614
-122
3617
s
01:30P
Dec 26
3710
3710
3581
3590
-116
3594
s
01:30P
Jan 27
3697
3697
3584
3595
- 99
3599
s
01:30P
Mar 27
3688
3688
3583
3592
- 87
3596
s
01:30P
May 27
3679
3679
3587
3594
- 81
3598
s
01:30P
Jul 27
3689
3690
3602
3609
- 78
3612
s
01:30P
Aug 27
3638
3644
3569
3578
- 68
3580
s
01:20P
Sep 27
3584
3590
3524
3534
- 59
3536
s
01:30P
Oct 27
3493
3493
3467
3483
- 50
3482
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2
s
01:30P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0
s
01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.13
16.11
16.11
-0.01
16.11
01:52P
Oct 26
15.12
15.15
15.02
15.07
-0.09
15.08
02:03P
Nov 26
15.80
15.81
15.41
15.47
-0.39
15.48
02:03P
Dec 26
16.04
16.08
15.80
15.86
-0.28
15.88
02:02P
Jan 27
16.35
16.35
16.14
16.19
-0.27
16.17
02:02P
Feb 27
16.71
16.71
16.52
16.60
-0.19
16.60
02:02P
Mar 27
17.02
17.02
16.90
16.91
-0.13
16.90
01:56P
Apr 27
17.08
17.08
17.00
17.00
-0.10
17.00
01:56P
May 27
17.15
17.15
17.07
17.07
-0.09
17.09
01:57P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707250
0.707500
0.706250
0.706700
-0.001450
0.706300
02:04P
Nov 26
0.708300
0.708450
0.707250
0.707500
-0.001450
0.707300
02:04P
Dec 26
0.709800
0.709800
0.708200
0.708450
-0.001300
0.708300
02:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More