Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'0 522'0 -6'2 528'2 05:29A Chart for @C6Z
Mar 27 542'4 542'4 535'2 535'4 -6'4 542'0 05:29A Chart for @C7H
May 27 549'0 549'0 542'0 542'0 -6'6 548'6 05:29A Chart for @C7K
Jul 27 551'6 552'0 544'6 545'0 -6'4 551'4 05:29A Chart for @C7N
Sep 27 523'0 523'6 517'6 518'0 -5'6 523'6 05:29A Chart for @C7U
Dec 27 529'2 529'2 522'0 522'0 -6'0 528'0 05:29A Chart for @C7Z
Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 05:29A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3655 3670 - 69 3739 05:29A Chart for @SM6V
Dec 26 3710 3710 3619 3623 - 87 3710 05:29A Chart for @SM6Z
Jan 27 3697 3697 3613 3617 - 81 3698 05:29A Chart for @SM7F
Mar 27 3688 3688 3608 3611 - 72 3683 05:29A Chart for @SM7H
May 27 3679 3679 3610 3614 - 65 3679 05:29A Chart for @SM7K
Jul 27 3689 3690 3625 3629 - 61 3690 05:29A Chart for @SM7N
Aug 27 3638 3644 3589 3593 - 55 3648 05:29A Chart for @SM7Q
Sep 27 3584 3590 3546 3546 - 49 3595 05:28A Chart for @SM7U
Oct 27 3493 3493 3488 3488 - 44 3532 05:29A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1296'2 1297'2 -21'6 1319'0 05:29A Chart for @S6X
Jan 27 1332'4 1335'4 1309'4 1310'6 -21'6 1332'4 05:29A Chart for @S7F
Mar 27 1338'2 1342'2 1317'2 1318'4 -21'0 1339'4 05:29A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 16.12 02:13A Chart for @DA6U
Oct 26 15.12 15.15 15.09 15.09 -0.07 15.16 05:13A Chart for @DA6V
Nov 26 15.80 15.81 15.72 15.81 -0.05 15.86 03:43A Chart for @DA6X
Dec 26 16.04 16.08 16.04 16.08 -0.06 16.14 05:11A Chart for @DA6Z
Jan 27 16.44 16.46 Chart for @DA7F
Feb 27 16.79 16.79 Chart for @DA7G
Mar 27 17.04 17.04 Chart for @DA7H
Apr 27 17.10 17.10 Chart for @DA7J
May 27 17.18 17.16 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707500 0.706700 0.707400 -0.000350 0.707750 05:29A Chart for @CD6V
Nov 26 0.708300 0.708450 0.707700 0.708100 -0.000650 0.708750 05:29A Chart for @CD6X
Dec 26 0.709800 0.709800 0.708650 0.708850 -0.000900 0.709750 05:29A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More