Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 477'2 0'2 477'0 09:35A Chart for @C6N
Sep 26 482'0 486'2 480'0 482'2 0'0 482'2 09:35A Chart for @C6U
Dec 26 497'6 500'6 495'4 498'0 0'0 498'0 09:35A Chart for @C6Z
Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 09:35A Chart for @C7H
May 27 518'0 520'6 516'0 518'6 0'2 518'4 09:35A Chart for @C7K
Jul 27 521'4 524'0 519'2 522'4 1'0 521'4 09:35A Chart for @C7N
Sep 27 499'0 500'6 497'6 500'0 1'0 499'0 09:35A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3326 3336 - 9 3345 09:35A Chart for @SM6N
Aug 26 3285 3317 3272 3280 - 5 3285 09:35A Chart for @SM6Q
Sep 26 3243 3275 3236 3243 - 3 3246 09:35A Chart for @SM6U
Oct 26 3217 3250 3209 3218 - 2 3220 09:35A Chart for @SM6V
Dec 26 3252 3286 3244 3252 - 4 3256 09:35A Chart for @SM6Z
Jan 27 3265 3294 3254 3260 - 5 3265 09:35A Chart for @SM7F
Mar 27 3259 3286 3247 3254 - 5 3259 09:35A Chart for @SM7H
May 27 3256 3283 3246 3253 - 3 3256 09:35A Chart for @SM7K
Jul 27 3283 3300 3265 3271 3271 09:35A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1214'0 1'0 1213'0 09:35A Chart for @S6N
Aug 26 1210'4 1218'4 1209'4 1212'4 1'4 1211'0 09:35A Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1197'4 2'2 1195'2 09:35A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.93 16.93 16.93 -0.02 16.95 09:35A Chart for @DA6K
Jun 26 16.87 16.92 16.76 16.77 -0.17 16.94 09:35A Chart for @DA6M
Jul 26 17.45 17.49 17.34 17.34 -0.16 17.50 09:35A Chart for @DA6N
Aug 26 18.09 18.10 17.97 17.97 -0.16 18.13 09:34A Chart for @DA6Q
Sep 26 18.44 18.46 18.40 18.40 -0.09 18.49 09:34A Chart for @DA6U
Oct 26 18.82 18.82 18.76 18.76 -0.11 18.87 09:34A Chart for @DA6V
Nov 26 18.72 18.72 18.72 18.72 -0.05 18.77 09:34A Chart for @DA6X
Dec 26 18.21 18.21 18.21 18.21 -0.09 18.30 09:34A Chart for @DA6Z
Jan 27 17.77 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727550 0.726050 0.727700 -0.000650 0.726600 09:16A Chart for @CD6K
Jun 26 0.728550 0.728850 0.726800 0.727150 -0.000950 0.728100 09:34A Chart for @CD6M
Jul 26 0.729250 0.727750 0.729500 0.728950 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.300 253.000 253.725 0.350 253.375 09:35A Chart for @LE6M
Aug 26 247.100 247.550 246.275 246.800 - 0.350 247.150 09:35A Chart for @LE6Q
Oct 26 238.950 239.625 238.350 238.825 - 0.125 238.950 09:35A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More