Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 450'4 -3'4 454'0 04:40A Chart for @C6K
Jul 26 465'0 465'6 461'6 461'6 -3'4 465'2 04:40A Chart for @C6N
Sep 26 469'6 469'6 465'6 465'6 -3'2 469'0 04:40A Chart for @C6U
Dec 26 482'6 483'4 480'0 480'0 -3'0 483'0 04:40A Chart for @C6Z
Mar 27 494'4 494'4 491'4 491'4 -3'0 494'4 04:40A Chart for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 04:40A Chart for @C7K
Jul 27 502'4 502'4 501'6 501'6 -3'0 504'6 04:40A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3155 - 11 3166 04:40A Chart for @SM6K
Jul 26 3145 3155 3137 3142 - 7 3149 04:40A Chart for @SM6N
Aug 26 3128 3128 3111 3115 - 4 3119 04:40A Chart for @SM6Q
Sep 26 3085 3093 3080 3082 - 4 3086 04:40A Chart for @SM6U
Oct 26 3062 3063 3050 3054 - 1 3055 04:40A Chart for @SM6V
Dec 26 3091 3096 3084 3088 - 2 3090 04:40A Chart for @SM6Z
Jan 27 3097 3097 3087 3090 - 4 3094 04:40A Chart for @SM7F
Mar 27 3078 3079 3073 3074 - 3 3077 04:41A Chart for @SM7H
May 27 3071 3071 3068 3068 - 2 3070 04:39A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1164'0 -2'6 1166'6 04:40A Chart for @S6K
Jul 26 1181'0 1185'6 1180'2 1180'4 -2'6 1183'2 04:40A Chart for @S6N
Aug 26 1175'6 1180'2 1175'0 1175'2 -3'0 1178'2 04:40A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 Chart for @DA6J
May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
Jul 26 18.63 18.71 Chart for @DA6N
Aug 26 18.83 18.94 Chart for @DA6Q
Sep 26 18.83 19.00 Chart for @DA6U
Oct 26 18.90 18.92 Chart for @DA6V
Nov 26 18.63 18.68 Chart for @DA6X
Dec 26 18.35 18.33 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718500 0.719100 0.718350 0.718500 -0.000200 0.718700 04:40A Chart for @CD6J
May 26 0.720100 0.720200 0.719500 0.720100 0.000350 0.719750 04:40A Chart for @CD6K
Jun 26 0.721200 0.721200 0.720050 0.720500 -0.000150 0.720650 04:40A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More