Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 451'2 451'4 -12'6 464'2 04:04A Chart for @C6U
Dec 26 482'0 485'0 474'0 474'6 -12'6 487'4 04:05A Chart for @C6Z
Mar 27 497'6 500'0 489'2 489'6 -13'2 503'0 04:04A Chart for @C7H
May 27 506'2 508'6 498'0 498'2 -13'2 511'4 04:04A Chart for @C7K
Jul 27 509'2 511'0 501'2 502'0 -12'0 514'0 04:04A Chart for @C7N
Sep 27 490'2 490'2 481'6 481'6 -10'4 492'2 04:04A Chart for @C7U
Dec 27 492'2 494'2 487'0 487'2 -9'4 496'6 04:05A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3233 3239 - 74 3313 04:04A Chart for @SM6Q
Sep 26 3302 3318 3223 3229 - 79 3308 04:05A Chart for @SM6U
Oct 26 3300 3308 3211 3220 - 83 3303 04:05A Chart for @SM6V
Dec 26 3344 3356 3257 3265 - 87 3352 04:05A Chart for @SM6Z
Jan 27 3369 3380 3282 3290 - 87 3377 04:05A Chart for @SM7F
Mar 27 3369 3389 3295 3301 - 85 3386 04:04A Chart for @SM7H
May 27 3391 3396 3307 3315 - 80 3395 04:05A Chart for @SM7K
Jul 27 3397 3405 3332 3338 - 78 3416 04:04A Chart for @SM7N
Aug 27 3393 3401 04:04A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1214'0 1215'4 -32'4 1248'0 04:05A Chart for @S6Q
Sep 26 1232'6 1236'6 1205'4 1207'2 -33'0 1240'2 04:05A Chart for @S6U
Nov 26 1246'0 1250'0 1217'6 1219'6 -33'6 1253'4 04:05A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 Chart for @DA6N
Aug 26 17.19 17.19 17.19 17.19 -0.02 17.21 03:52A Chart for @DA6Q
Sep 26 17.49 17.49 Chart for @DA6U
Oct 26 17.58 17.60 Chart for @DA6V
Nov 26 17.63 17.62 Chart for @DA6X
Dec 26 17.56 17.56 Chart for @DA6Z
Jan 27 17.41 17.43 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.49 17.49 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711100 0.711100 0.709950 0.710250 0.000150 0.710100 04:04A Chart for @CD6Q
Sep 26 0.711050 0.712300 0.710700 0.710900 -0.000100 0.711000 04:04A Chart for @CD6U
Oct 26 0.712400 0.712050 0.713000 0.712250 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More