Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 453'4 454'0 -8'0 462'0 08:50A Chart for @C6Z
Mar 27 476'0 476'6 468'2 468'4 -7'4 476'0 08:50A Chart for @C7H
May 27 484'0 484'6 476'4 476'6 -7'2 484'0 08:50A Chart for @C7K
Jul 27 490'6 491'4 483'4 484'0 -6'6 490'6 08:50A Chart for @C7N
Sep 27 489'0 489'6 482'4 483'0 -6'0 489'0 08:50A Chart for @C7U
Dec 27 502'4 503'4 496'6 497'2 -5'6 503'0 08:50A Chart for @C7Z
Mar 28 516'6 516'6 511'0 511'2 -5'6 517'0 08:50A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3435 3437 - 50 3487 08:50A Chart for @SM6Z
Jan 27 3475 3476 3423 3426 - 49 3475 08:50A Chart for @SM7F
Mar 27 3467 3468 3416 3420 - 47 3467 08:50A Chart for @SM7H
May 27 3481 3482 3433 3436 - 45 3481 08:50A Chart for @SM7K
Jul 27 3512 3512 3468 3470 - 42 3512 08:50A Chart for @SM7N
Aug 27 3490 3490 3451 3453 - 36 3489 08:50A Chart for @SM7Q
Sep 27 3462 3462 3424 3424 - 32 3456 08:50A Chart for @SM7U
Oct 27 3400 3406 3390 3391 - 24 3415 08:50A Chart for @SM7V
Dec 27 3437 3440 3412 3413 - 24 3437 08:50A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1237'4 1237'4 -10'6 1248'2 08:50A Chart for @S6X
Jan 27 1262'6 1264'2 1252'2 1252'2 -11'2 1263'4 08:50A Chart for @S7F
Mar 27 1273'2 1273'6 1261'4 1261'4 -11'6 1273'2 08:50A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.37 15.38 15.31 15.31 -0.06 15.37 08:50A Chart for @DA6V
Nov 26 17.94 18.15 17.92 18.07 -0.02 18.09 08:50A Chart for @DA6X
Dec 26 17.52 17.63 17.52 17.56 -0.14 17.70 08:50A Chart for @DA6Z
Jan 27 17.52 17.52 17.44 17.45 -0.10 17.55 08:50A Chart for @DA7F
Feb 27 17.41 17.48 17.41 17.46 -0.09 17.55 08:50A Chart for @DA7G
Mar 27 17.52 17.52 17.52 17.52 -0.08 17.60 08:50A Chart for @DA7H
Apr 27 17.48 17.62 Chart for @DA7J
May 27 17.70 17.66 Chart for @DA7K
Jun 27 17.78 17.78 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712100 0.713150 0.711900 0.712900 0.000550 0.712350 08:50A Chart for @CD6X
Dec 26 0.713100 0.714150 0.712700 0.712900 -0.000350 0.713250 08:50A Chart for @CD6Z
Jan 27 0.714100 0.715350 0.714100 0.714250 -0.000250 0.714500 08:50A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 229.900 229.375 229.575 0.125 229.450 08:50A Chart for @LE6V
Dec 26 230.175 230.600 230.075 230.250 0.075 230.175 08:50A Chart for @LE6Z
Feb 27 233.000 233.600 232.950 233.150 0.050 233.100 08:50A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More