Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 06:05P Chart for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 06:04P Chart for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 05:45P Chart for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 05:09P Chart for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P Chart for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Chart for @C7K
Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 03:39P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3164 15 3164s 06:04P Chart for @SM6K
Jul 26 3130 3166 3120 3143 13 3143s 01:20P Chart for @SM6N
Aug 26 3111 3145 3098 3124 11 3122s 01:20P Chart for @SM6Q
Sep 26 3095 3120 3070 3101 12 3100s 05:44P Chart for @SM6U
Oct 26 3064 3100 3047 3085 18 3083s 05:55P Chart for @SM6V
Dec 26 3095 3129 3077 3115 24 3115s 05:44P Chart for @SM6Z
Jan 27 3087 3129 3079 3116 25 3115s 04:45P Chart for @SM7F
Mar 27 3074 3110 3066 3096 22 3095s 04:45P Chart for @SM7H
May 27 3068 3102 3062 3089 19 3087s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 06:07P Chart for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 05:02P Chart for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.11 15.95 16.11 0.01 16.11s 04:00P Chart for @DA6H
Apr 26 17.38 17.35 Chart for @DA6J
May 26 17.77 17.72 Chart for @DA6K
Jun 26 18.20 18.19 Chart for @DA6M
Jul 26 18.64 18.64 Chart for @DA6N
Aug 26 18.80 18.75 Chart for @DA6Q
Sep 26 18.79 18.82 Chart for @DA6U
Oct 26 18.82 18.82 18.82 18.82 18.85s 04:00P Chart for @DA6V
Nov 26 18.65 18.65 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.719300 0.718950 0.719100 0.718050 Chart for @CD6J
May 26 0.720400 0.720050 0.720200 0.719150 Chart for @CD6K
Jun 26 0.721400 0.721400 0.720800 0.721150 0.001150 0.720000 06:12P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More