Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Chart for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Chart for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Chart for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P Chart for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 01:30P Chart for @C7N
Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3086 3041 3082 46 3082s 01:30P Chart for @SM6N
Aug 26 3033 3068 3025 3059 40 3060s 01:30P Chart for @SM6Q
Sep 26 2994 3045 2994 3033 46 3036s 01:20P Chart for @SM6U
Oct 26 2979 3028 2976 3017 48 3020s 01:30P Chart for @SM6V
Dec 26 3003 3059 3003 3046 49 3050s 01:30P Chart for @SM6Z
Jan 27 3023 3070 3018 3057 47 3061s 01:20P Chart for @SM7F
Mar 27 3053 3094 3050 3087 41 3088s 01:30P Chart for @SM7H
May 27 3085 3125 3080 3117 38 3118s 01:30P Chart for @SM7K
Jul 27 3130 3163 3123 3155 33 3156s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Chart for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Chart for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.03 16.01 16.03 0.01 16.03 01:42P Chart for @DA6M
Jul 26 15.79 15.93 15.66 15.75 -0.05 15.71 02:24P Chart for @DA6N
Aug 26 16.36 16.43 16.30 16.37 0.04 16.36 02:24P Chart for @DA6Q
Sep 26 16.86 16.91 16.79 16.90 0.08 16.89 02:24P Chart for @DA6U
Oct 26 17.29 17.37 17.27 17.29 0.04 17.29 02:24P Chart for @DA6V
Nov 26 17.63 17.64 17.58 17.58 -0.05 17.58 02:24P Chart for @DA6X
Dec 26 17.46 17.48 17.42 17.42 -0.01 17.42 02:24P Chart for @DA6Z
Jan 27 17.23 17.23 17.23 17.23 0.10 17.17 02:19P Chart for @DA7F
Feb 27 17.20 17.24 17.20 17.24 0.03 17.20 02:24P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703000 0.705800 0.702450 0.704950 0.001850 0.704900 02:25P Chart for @CD6N
Aug 26 0.704100 0.706950 0.703550 0.706050 0.001850 0.705950 02:25P Chart for @CD6Q
Sep 26 0.705200 0.707850 0.704350 0.707100 0.002100 0.706850 02:25P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P Chart for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More