Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 03:01P Chart for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 02:44P Chart for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 02:30P Chart for @C6K
Jul 26 459'6 461'0 457'0 457'6 -2'6 457'2s 02:30P Chart for @C6N
Sep 26 456'2 457'2 453'2 453'4 -2'6 453'4s 02:30P Chart for @C6U
Dec 26 465'4 466'4 462'4 463'0 -2'6 462'6s 02:48P Chart for @C6Z
Mar 27 478'2 479'2 475'2 475'6 -2'4 475'6s 01:30P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2814 2838 - 9 2830s 02:59P Chart for @SM5V
Dec 25 2860 2860 2833 2854 - 10 2847s 02:45P Chart for @SM5Z
Jan 26 2897 2897 2870 2886 - 13 2881s 02:55P Chart for @SM6F
Mar 26 2958 2958 2931 2945 - 13 2941s 01:30P Chart for @SM6H
May 26 3008 3008 2987 2998 - 13 2995s 01:30P Chart for @SM6K
Jul 26 3060 3060 3038 3049 - 15 3045s 01:30P Chart for @SM6N
Aug 26 3075 3075 3051 3060 - 18 3058s 01:30P Chart for @SM6Q
Sep 26 3085 3085 3059 3069 - 19 3065s 01:20P Chart for @SM6U
Oct 26 3070 3070 3059 3067 - 19 3062s 01:30P Chart for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 02:57P Chart for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 02:57P Chart for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 01:30P Chart for @S6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.67 17.64 17.64 17.64 02:59P Chart for @DA5U
Oct 25 17.46 17.79 17.28 17.52 0.16 17.45 03:01P Chart for @DA5V
Nov 25 17.11 17.32 16.85 17.03 0.01 16.99 03:01P Chart for @DA5X
Dec 25 17.35 17.38 16.96 17.16 0.05 17.10 03:00P Chart for @DA5Z
Jan 26 17.18 17.25 16.90 17.00 16.97 03:00P Chart for @DA6F
Feb 26 17.12 17.20 16.95 16.98 -0.07 16.98 01:59P Chart for @DA6G
Mar 26 17.06 17.09 17.06 17.09 -0.08 17.09 02:53P Chart for @DA6H
Apr 26 17.15 17.15 17.15 17.15 0.03 17.14 01:18P Chart for @DA6J
May 26 17.19 17.20 17.19 17.20 0.05 17.20 01:41P Chart for @DA6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.726500 0.727100 0.725200 0.725200 -0.001350 0.725750 03:01P Chart for @CD5V
Nov 25 0.728150 0.728400 0.726250 0.726650 -0.001300 0.726950 03:01P Chart for @CD5X
Dec 25 0.729100 0.729450 0.727100 0.727750 -0.001400 0.727850 03:01P Chart for @CD5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Chart for @LE6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More