Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 451'0 1'6 449'2 04:05A Chart for @C6U
Dec 26 474'0 475'2 471'2 474'0 1'4 472'4 04:05A Chart for @C6Z
Mar 27 489'4 490'6 487'0 489'6 1'4 488'2 04:05A Chart for @C7H
May 27 499'2 499'2 495'6 498'2 1'2 497'0 04:05A Chart for @C7K
Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 04:05A Chart for @C7N
Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 04:05A Chart for @C7U
Dec 27 493'0 493'6 490'4 492'4 0'0 492'4 04:05A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 04:05A Chart for @SM6Q
Sep 26 3156 3164 3144 3149 - 5 3154 04:05A Chart for @SM6U
Oct 26 3168 3178 3156 3160 - 8 3168 04:05A Chart for @SM6V
Dec 26 3216 3227 3200 3206 - 10 3216 04:05A Chart for @SM6Z
Jan 27 3241 3247 3226 3228 - 13 3241 04:05A Chart for @SM7F
Mar 27 3264 3268 3252 3253 - 13 3266 04:05A Chart for @SM7H
May 27 3291 3296 3276 3279 - 12 3291 04:05A Chart for @SM7K
Jul 27 3314 3322 3308 3311 - 8 3319 04:05A Chart for @SM7N
Aug 27 3301 3301 3295 3299 - 8 3307 04:05A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 04:05A Chart for @S6Q
Sep 26 1174'4 1177'0 1169'0 1171'6 -2'0 1173'6 04:05A Chart for @S6U
Nov 26 1193'2 1195'2 1186'6 1190'0 -2'2 1192'2 04:05A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 17.10 17.11 17.07 17.11 0.04 17.07 03:48A Chart for @DA6Q
Sep 26 17.53 17.54 17.52 17.53 0.06 17.47 03:48A Chart for @DA6U
Oct 26 17.64 17.70 17.64 17.70 0.01 17.69 01:41A Chart for @DA6V
Nov 26 17.71 17.74 17.69 17.74 0.04 17.70 08/03 Chart for @DA6X
Dec 26 17.58 17.62 Chart for @DA6Z
Jan 27 17.52 17.52 17.50 17.50 17.50s 08/03 Chart for @DA7F
Feb 27 17.51 17.53 Chart for @DA7G
Mar 27 17.60 17.60 17.55 17.55 0.01 17.55s 08/03 Chart for @DA7H
Apr 27 17.59 17.59 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712600 0.712750 0.711500 0.712600 0.000150 0.712450 04:05A Chart for @CD6Q
Sep 26 0.713250 0.713600 0.712250 0.713550 0.000250 0.713300 04:05A Chart for @CD6U
Oct 26 0.714750 0.713500 0.714600 0.714450 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More