Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 06:48P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 06:55P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 06:47P Chart for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 05:59P Chart for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 06:15P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3141 - 12 3141s 05:50P Chart for @SM6Q
Sep 26 3188 3199 3154 3175 - 4 3175s 06:49P Chart for @SM6U
Oct 26 3197 3204 3159 3182 - 5 3183s 05:54P Chart for @SM6V
Dec 26 3241 3253 3204 3227 - 7 3228s 06:49P Chart for @SM6Z
Jan 27 3276 3280 3234 3252 - 10 3255s 05:07P Chart for @SM7F
Mar 27 3302 3302 3262 3279 - 10 3282s 06:50P Chart for @SM7H
May 27 3327 3327 3285 3303 - 8 3307s 06:40P Chart for @SM7K
Jul 27 3345 3354 3315 3331 - 6 3336s 01:30P Chart for @SM7N
Aug 27 3326 3337 3318 3326 - 4 3326s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 06:37P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 06:47P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 06:54P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 05:06P Chart for @DA6N
Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 06:54P Chart for @DA6Q
Sep 26 17.08 17.08 17.08 17.08 0.14 16.94 06:54P Chart for @DA6U
Oct 26 17.19 17.16 Chart for @DA6V
Nov 26 17.39 17.33 Chart for @DA6X
Dec 26 17.41 17.41 Chart for @DA6Z
Jan 27 17.35 17.37 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.47 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714350 0.714450 0.714200 0.714450 -0.000700 0.715150 06:55P Chart for @CD6Q
Sep 26 0.715300 0.715450 0.715000 0.715050 -0.000950 0.716000 06:55P Chart for @CD6U
Oct 26 0.716700 0.716200 0.717300 0.717200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More