Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:25P Chart for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:12P Chart for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Chart for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Chart for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Chart for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 05:14P Chart for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3626 8 3609s 05:04P Chart for @SM6V
Dec 26 3654 3687 3624 3669 2 3656s 05:05P Chart for @SM6Z
Jan 27 3665 3697 3635 3676 - 2 3663s 04:53P Chart for @SM7F
Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P Chart for @SM7H
May 27 3657 3690 3640 3679 2 3666s 01:30P Chart for @SM7K
Jul 27 3665 3695 3644 3687 9 3677s 04:45P Chart for @SM7N
Aug 27 3613 3649 3600 3643 9 3633s 01:30P Chart for @SM7Q
Sep 27 3572 3590 3548 3590 12 3579s 01:20P Chart for @SM7U
Oct 27 3504 3521 3495 3521 15 3518s 01:20P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 05:25P Chart for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Chart for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 Chart for @DA6U
Oct 26 15.84 15.92 Chart for @DA6V
Nov 26 16.15 16.15 Chart for @DA6X
Dec 26 16.31 16.29 Chart for @DA6Z
Jan 27 16.55 16.56 Chart for @DA7F
Feb 27 16.89 16.89 Chart for @DA7G
Mar 27 17.10 17.13 17.09 17.09 -0.04 17.09s 04:00P Chart for @DA7H
Apr 27 17.16 17.19 Chart for @DA7J
May 27 17.13 17.28 17.13 17.27 -0.01 17.27s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.716050 0.715880 0.715900 0.715850 Chart for @CD6V
Nov 26 0.717050 0.716880 0.718300 0.716800 Chart for @CD6X
Dec 26 0.717800 0.718050 0.717750 0.718000 0.000250 0.717750 05:28P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More