Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 446'0 -2'0 448'0 09:59A Chart for @C6Z
Mar 27 460'4 461'4 456'6 458'0 -2'2 460'2 09:59A Chart for @C7H
May 27 468'4 469'4 465'0 465'4 -2'6 468'2 09:59A Chart for @C7K
Jul 27 475'6 476'6 471'6 472'2 -3'4 475'6 09:59A Chart for @C7N
Sep 27 471'4 472'0 467'2 467'2 -4'2 471'4 09:59A Chart for @C7U
Dec 27 486'0 486'4 481'0 481'2 -4'6 486'0 09:59A Chart for @C7Z
Mar 28 499'4 499'6 494'6 494'6 -4'6 499'4 09:59A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3261 3273 - 24 3297 09:58A Chart for @SM6Z
Jan 27 3277 3277 3245 3255 - 20 3275 09:58A Chart for @SM7F
Mar 27 3282 3283 3256 3263 - 18 3281 09:58A Chart for @SM7H
May 27 3307 3312 3287 3287 - 22 3309 09:58A Chart for @SM7K
Jul 27 3348 3352 3322 3322 - 25 3347 09:58A Chart for @SM7N
Aug 27 3336 3340 3308 3308 - 25 3333 09:58A Chart for @SM7Q
Sep 27 3318 3318 3282 3282 - 26 3308 09:58A Chart for @SM7U
Oct 27 3273 3278 3251 3255 - 17 3272 09:58A Chart for @SM7V
Dec 27 3289 3298 3265 3265 - 27 3292 09:58A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1225'6 -3'2 1229'0 09:59A Chart for @S6X
Jan 27 1230'0 1231'4 1220'4 1221'0 -9'6 1230'6 09:59A Chart for @S7F
Mar 27 1236'6 1238'6 1226'4 1227'0 -11'0 1238'0 09:59A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.81 17.83 -0.01 17.84 09:57A Chart for @DA6X
Dec 26 17.49 17.61 17.48 17.50 0.08 17.42 09:58A Chart for @DA6Z
Jan 27 16.99 17.03 16.95 16.99 0.06 16.93 09:58A Chart for @DA7F
Feb 27 16.99 16.99 16.99 16.99 0.06 16.93 09:58A Chart for @DA7G
Mar 27 17.15 17.18 17.15 17.18 0.06 17.12 09:57A Chart for @DA7H
Apr 27 17.22 17.20 Chart for @DA7J
May 27 17.24 17.27 Chart for @DA7K
Jun 27 17.52 17.52 17.52 17.52 0.08 17.44 09:56A Chart for @DA7M
Jul 27 17.75 17.75 17.75 17.75 0.08 17.67 09:54A Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.703100 0.703100 0.700850 0.701050 -0.000950 0.702000 09:59A Chart for @CD6X
Dec 26 0.702850 0.703950 0.701650 0.702050 -0.000800 0.702850 09:58A Chart for @CD6Z
Jan 27 0.704150 0.705150 0.702900 0.704200 0.000100 0.704100 09:58A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 220.100 1.125 218.975 09:59A Chart for @LE6Z
Feb 27 222.150 224.750 221.975 224.050 1.350 222.700 09:59A Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.950 1.325 225.625 09:59A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More