Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'6 475'0 479'4 2'4 477'0 01:07A Chart for @C6N
Sep 26 482'0 484'2 480'0 484'2 2'0 482'2 01:08A Chart for @C6U
Dec 26 497'6 499'6 495'4 499'6 1'6 498'0 01:08A Chart for @C6Z
Mar 27 511'4 512'6 509'0 512'6 1'2 511'4 01:08A Chart for @C7H
May 27 518'0 519'6 516'0 519'6 1'2 518'4 01:07A Chart for @C7K
Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 01:07A Chart for @C7N
Sep 27 499'0 500'4 498'0 500'4 1'4 499'0 01:07A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3366 3338 3366 21 3345 01:08A Chart for @SM6N
Aug 26 3285 3308 3280 3307 22 3285 01:08A Chart for @SM6Q
Sep 26 3243 3271 3241 3270 24 3246 01:08A Chart for @SM6U
Oct 26 3217 3245 3217 3244 24 3220 01:08A Chart for @SM6V
Dec 26 3252 3280 3252 3279 23 3256 01:08A Chart for @SM6Z
Jan 27 3265 3288 3265 3287 22 3265 01:08A Chart for @SM7F
Mar 27 3259 3284 3259 3284 25 3259 01:08A Chart for @SM7H
May 27 3256 3280 3256 3280 24 3256 01:08A Chart for @SM7K
Jul 27 3283 3298 3283 3296 25 3271 01:08A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1217'4 1211'4 1217'0 4'0 1213'0 01:08A Chart for @S6N
Aug 26 1210'4 1215'4 1209'4 1215'2 4'2 1211'0 01:08A Chart for @S6Q
Sep 26 1194'4 1199'2 1193'0 1199'2 4'0 1195'2 01:08A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K
Jun 26 16.87 16.92 16.87 16.92 -0.02 16.94 01:08A Chart for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N
Aug 26 18.09 18.13 Chart for @DA6Q
Sep 26 18.48 18.49 Chart for @DA6U
Oct 26 18.87 18.87 Chart for @DA6V
Nov 26 18.77 18.77 Chart for @DA6X
Dec 26 18.30 18.30 18.30 18.30 0.01 18.30s 05/18 Chart for @DA6Z
Jan 27 17.77 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.728100 0.727100 0.727700 0.727250 Chart for @CD6K
Jun 26 0.728550 0.728850 0.727900 0.728400 0.000300 0.728100 01:09A Chart for @CD6M
Jul 26 0.729650 0.728800 0.729500 0.728950 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Chart for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More