Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 529'4 -4'6 534'2 11:24A Chart for @C6Z
Mar 27 548'0 551'2 541'4 544'0 -4'6 548'6 11:24A Chart for @C7H
May 27 553'4 557'2 548'0 551'0 -4'2 555'2 11:25A Chart for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'2 557'6 11:25A Chart for @C7N
Sep 27 529'4 531'0 524'4 526'4 -3'6 530'2 11:25A Chart for @C7U
Dec 27 533'6 535'0 528'4 530'2 -3'6 534'0 11:25A Chart for @C7Z
Mar 28 544'0 545'6 541'0 541'4 -3'6 545'2 11:25A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3715 3603 3711 102 3609 11:25A Chart for @SM6V
Dec 26 3668 3742 3646 3734 78 3656 11:25A Chart for @SM6Z
Jan 27 3680 3742 3652 3735 72 3663 11:25A Chart for @SM7F
Mar 27 3664 3735 3650 3728 65 3663 11:25A Chart for @SM7H
May 27 3666 3732 3657 3725 59 3666 11:25A Chart for @SM7K
Jul 27 3676 3739 3668 3733 56 3677 11:25A Chart for @SM7N
Aug 27 3633 3694 3622 3685 52 3633 11:25A Chart for @SM7Q
Sep 27 3572 3640 3568 3630 51 3579 11:25A Chart for @SM7U
Oct 27 3545 3563 3545 3562 44 3518 11:25A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'2 -1'2 1320'4 11:24A Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -1'0 1337'2 11:24A Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1344'2 -1'0 1345'2 11:25A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.17 16.12 16.15 0.02 16.13 11:23A Chart for @DA6U
Oct 26 15.82 15.99 15.82 15.83 -0.09 15.92 11:24A Chart for @DA6V
Nov 26 16.10 16.26 16.10 16.18 0.03 16.15 11:25A Chart for @DA6X
Dec 26 16.35 16.35 16.29 16.29 16.29 11:23A Chart for @DA6Z
Jan 27 16.61 16.61 16.53 16.53 -0.03 16.56 11:23A Chart for @DA7F
Feb 27 16.88 16.91 16.87 16.89 16.89 11:25A Chart for @DA7G
Mar 27 17.09 17.09 17.07 17.07 -0.02 17.09 11:22A Chart for @DA7H
Apr 27 17.20 17.25 17.18 17.18 -0.01 17.19 11:22A Chart for @DA7J
May 27 17.28 17.33 17.27 17.30 0.03 17.27 11:23A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.716050 0.716800 0.715400 0.716600 0.000750 0.715850 11:24A Chart for @CD6V
Nov 26 0.717000 0.717800 0.716400 0.717800 0.001000 0.716800 11:24A Chart for @CD6X
Dec 26 0.717800 0.718750 0.717300 0.717900 0.000150 0.717750 11:24A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 217.425 217.825 - 0.625 218.450 11:25A Chart for @LE6V
Dec 26 221.400 221.800 218.250 218.775 - 1.425 220.200 11:25A Chart for @LE6Z
Feb 27 222.025 222.400 218.975 219.425 - 1.475 220.900 11:25A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More