Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
534'0
537'0
1'2
535'6
05:17A
Mar 27
550'2
553'6
548'4
551'4
1'2
550'2
05:17A
May 27
556'6
559'6
555'0
558'0
1'2
556'6
05:17A
Jul 27
559'2
562'2
557'6
560'6
1'2
559'4
05:17A
Sep 27
532'0
534'2
530'6
533'2
0'6
532'4
05:17A
Dec 27
535'4
537'4
534'0
536'6
0'6
536'0
05:17A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
05:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3601
3635
3587
3620
19
3601
05:17A
Dec 26
3654
3687
3640
3669
15
3654
05:17A
Jan 27
3665
3697
3651
3680
15
3665
05:17A
Mar 27
3664
3694
3648
3678
14
3664
05:17A
May 27
3657
3690
3647
3676
12
3664
05:17A
Jul 27
3665
3695
3652
3680
12
3668
05:17A
Aug 27
3613
3649
3606
3639
15
3624
05:17A
Sep 27
3572
3590
3571
3574
7
3567
05:17A
Oct 27
3504
3514
3504
3514
11
3503
05:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1329'2
10'4
1318'6
05:17A
Jan 27
1334'2
1348'6
1331'4
1346'0
10'6
1335'2
05:17A
Mar 27
1342'0
1355'6
1339'2
1353'2
10'2
1343'0
05:17A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.12
16.12
16.11
16.12
16.12
05:17A
Oct 26
15.90
15.90
15.88
15.88
-0.03
15.91
03:33A
Nov 26
16.26
16.26
16.26
16.26
0.05
16.21
05:16A
Dec 26
16.36
16.25
Jan 27
16.68
16.63
Feb 27
16.98
16.94
Mar 27
17.10
17.10
17.10
17.10
-0.03
17.13
09/15
Apr 27
17.16
17.20
May 27
17.30
17.28
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.719050
0.719400
0.718650
0.719000
-0.000750
0.719750
05:17A
Nov 26
0.719800
0.720300
0.719650
0.719800
-0.000950
0.720750
05:17A
Dec 26
0.721550
0.721600
0.720500
0.721100
-0.000600
0.721700
05:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700
s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350
s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675
s
09/15
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More