Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'2
426'4
-5'0
431'4
06:20A
Sep 26
439'6
440'0
433'6
435'2
-5'0
440'2
06:21A
Dec 26
459'0
459'4
453'2
454'4
-5'2
459'6
06:20A
Mar 27
474'2
474'2
468'2
469'4
-5'2
474'6
06:21A
May 27
483'0
483'0
477'0
478'0
-5'4
483'4
06:21A
Jul 27
488'6
488'6
482'4
484'0
-5'2
489'2
06:21A
Sep 27
480'0
480'0
474'6
476'0
-4'2
480'2
06:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3215
3200
3203
- 5
3208
06:21A
Aug 26
3193
3199
3185
3185
- 7
3192
06:21A
Sep 26
3173
3180
3165
3165
- 8
3173
06:21A
Oct 26
3155
3160
3143
3144
- 10
3154
06:21A
Dec 26
3193
3198
3179
3180
- 12
3192
06:21A
Jan 27
3210
3210
3191
3191
- 13
3204
06:21A
Mar 27
3206
3207
3193
3193
- 13
3206
06:21A
May 27
3207
3210
3199
3199
- 13
3212
06:21A
Jul 27
3230
3232
3222
3223
- 11
3234
06:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1146'4
1147'2
-6'6
1154'0
06:20A
Aug 26
1157'0
1159'2
1150'6
1151'0
-7'2
1158'2
06:21A
Sep 26
1154'0
1154'4
1147'4
1147'6
-6'4
1154'2
06:21A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.13
16.16
16.13
16.16
0.05
16.11
12:36A
Jul 26
16.68
16.68
16.68
16.68
0.02
16.66
06:21A
Aug 26
17.17
17.18
Sep 26
17.71
17.71
Oct 26
18.30
18.32
Nov 26
18.34
18.40
Dec 26
17.97
17.97
Jan 27
17.60
17.60
Feb 27
17.60
17.60
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.720000
0.720300
0.718450
0.720100
0.000100
0.720000
06:22A
Jul 26
0.720950
0.720950
0.719350
0.720750
-0.000100
0.720850
06:21A
Aug 26
0.722000
0.720400
0.721800
0.721900
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
246.750
- 1.050
246.625
s
06/03
Aug 26
238.450
240.225
235.375
237.850
- 1.800
237.850
s
06/03
Oct 26
229.775
231.200
225.875
229.175
- 1.875
229.000
s
06/03
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More