Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 02:43A Chart for @C6N
Sep 26 433'6 433'6 429'6 430'4 -4'4 435'0 02:44A Chart for @C6U
Dec 26 454'6 454'6 451'0 451'4 -4'6 456'2 02:44A Chart for @C6Z
Mar 27 469'6 469'6 466'2 467'0 -4'4 471'4 02:44A Chart for @C7H
May 27 478'0 478'2 475'0 475'4 -4'6 480'2 02:44A Chart for @C7K
Jul 27 483'2 483'6 480'2 480'6 -4'4 485'2 02:44A Chart for @C7N
Sep 27 471'2 473'0 471'0 472'0 -2'6 474'6 02:44A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 02:44A Chart for @SM6N
Aug 26 3123 3129 3111 3113 - 10 3123 02:44A Chart for @SM6Q
Sep 26 3091 3101 3083 3086 - 11 3097 02:44A Chart for @SM6U
Oct 26 3077 3080 3063 3067 - 11 3078 02:44A Chart for @SM6V
Dec 26 3112 3115 3095 3101 - 11 3112 02:44A Chart for @SM6Z
Jan 27 3128 3129 3110 3117 - 11 3128 02:44A Chart for @SM7F
Mar 27 3145 3145 3129 3134 - 11 3145 02:44A Chart for @SM7H
May 27 3159 3160 3146 3149 - 10 3159 02:45A Chart for @SM7K
Jul 27 3184 3184 3172 3175 - 9 3184 02:45A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 02:44A Chart for @S6N
Aug 26 1190'0 1195'0 1187'0 1187'0 -6'2 1193'2 02:44A Chart for @S6Q
Sep 26 1180'4 1185'2 1177'6 1178'4 -5'0 1183'4 02:44A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.56 15.55 15.56 15.56 02:12A Chart for @DA6N
Aug 26 16.20 16.26 16.20 16.25 0.01 16.24 07/08 Chart for @DA6Q
Sep 26 16.74 16.82 Chart for @DA6U
Oct 26 17.23 17.24 17.23 17.23 0.01 17.22 07/08 Chart for @DA6V
Nov 26 17.57 17.57 Chart for @DA6X
Dec 26 17.58 17.56 Chart for @DA6Z
Jan 27 17.32 17.32 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705950 0.706000 0.705350 0.705950 0.705950 02:45A Chart for @CD6N
Aug 26 0.707100 0.707400 0.706400 0.706500 -0.000500 0.707000 02:45A Chart for @CD6Q
Sep 26 0.707700 0.708700 0.707250 0.707350 -0.000550 0.707900 02:45A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More