Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 09:57A Chart for @C6U
Dec 26 527'4 533'0 526'4 531'4 3'6 527'6 09:58A Chart for @C6Z
Mar 27 543'0 548'2 542'2 546'6 3'4 543'2 09:58A Chart for @C7H
May 27 550'6 556'0 550'0 554'4 3'4 551'0 09:58A Chart for @C7K
Jul 27 553'6 558'6 552'6 557'6 3'6 554'0 09:58A Chart for @C7N
Sep 27 528'0 532'6 527'2 531'0 3'0 528'0 09:58A Chart for @C7U
Dec 27 529'0 534'2 528'4 533'0 3'0 530'0 09:58A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3469 3469 36 3433 09:58A Chart for @SM6U
Oct 26 3445 3488 3434 3481 30 3451 09:58A Chart for @SM6V
Dec 26 3505 3552 3500 3547 33 3514 09:58A Chart for @SM6Z
Jan 27 3531 3574 3525 3568 31 3537 09:58A Chart for @SM7F
Mar 27 3551 3590 3544 3585 30 3555 09:58A Chart for @SM7H
May 27 3568 3600 3559 3594 26 3568 09:58A Chart for @SM7K
Jul 27 3575 3609 3568 3602 26 3576 09:58A Chart for @SM7N
Aug 27 3534 3559 3533 3554 17 3537 09:58A Chart for @SM7Q
Sep 27 3483 3517 3482 3503 15 3488 09:58A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 09:58A Chart for @S6U
Nov 26 1309'4 1327'0 1305'0 1326'0 16'4 1309'4 09:58A Chart for @S6X
Jan 27 1325'0 1342'4 1320'6 1341'4 16'2 1325'2 09:58A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.24 16.17 16.20 0.03 16.17 09:56A Chart for @DA6U
Oct 26 16.43 16.48 16.24 16.26 -0.08 16.34 09:59A Chart for @DA6V
Nov 26 16.72 16.72 16.49 16.49 -0.14 16.63 09:58A Chart for @DA6X
Dec 26 16.89 16.89 16.67 16.68 -0.09 16.77 09:57A Chart for @DA6Z
Jan 27 17.08 17.08 16.92 16.94 -0.09 17.03 09:56A Chart for @DA7F
Feb 27 17.19 17.19 Chart for @DA7G
Mar 27 17.30 17.31 Chart for @DA7H
Apr 27 17.43 17.43 17.43 17.43 17.43 09:51A Chart for @DA7J
May 27 17.51 17.51 17.51 17.51 -0.04 17.55 09:57A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.723000 0.723800 -0.000750 0.724550 09:58A Chart for @CD6U
Oct 26 0.725900 0.725900 0.724200 0.725250 -0.000500 0.725750 09:58A Chart for @CD6V
Nov 26 0.726550 0.726600 0.725250 0.725650 -0.001050 0.726700 09:58A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 217.775 214.950 217.650 1.800 215.850 09:58A Chart for @LE6V
Dec 26 218.250 219.925 217.750 219.750 1.275 218.475 09:58A Chart for @LE6Z
Feb 27 220.250 221.450 219.600 221.250 0.925 220.325 09:58A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More