Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 01:29P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 01:20P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 01:20P Chart for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 01:20P Chart for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 01:20P Chart for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Chart for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3014 3015 - 2 3017s 01:20P Chart for @SM6N
Aug 26 3025 3049 3019 3021 - 1 3021s 01:21P Chart for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3020s 01:20P Chart for @SM6U
Oct 26 3025 3036 3006 3010 - 8 3009s 01:20P Chart for @SM6V
Dec 26 3056 3073 3041 3047 - 10 3045s 01:23P Chart for @SM6Z
Jan 27 3078 3091 3062 3068 - 9 3068s 01:20P Chart for @SM7F
Mar 27 3097 3112 3090 3105 1 3103s 01:20P Chart for @SM7H
May 27 3124 3140 3116 3139 10 3136s 01:20P Chart for @SM7K
Jul 27 3161 3181 3152 3179 16 3176s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 01:20P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:20P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:20P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.93 16.03 15.93 16.02 0.02 16.02 01:28P Chart for @DA6M
Jul 26 16.46 16.63 16.36 16.59 0.18 16.58 01:28P Chart for @DA6N
Aug 26 16.83 16.95 16.72 16.92 0.12 16.91 01:28P Chart for @DA6Q
Sep 26 17.43 17.52 17.33 17.46 0.03 17.45 01:29P Chart for @DA6U
Oct 26 18.03 18.12 17.97 18.12 0.03 18.12 01:28P Chart for @DA6V
Nov 26 18.29 18.35 18.25 18.35 0.06 18.35 01:28P Chart for @DA6X
Dec 26 17.82 17.82 17.82 17.82 -0.01 17.86 01:28P Chart for @DA6Z
Jan 27 17.50 17.56 17.50 17.56 0.02 17.56 01:28P Chart for @DA7F
Feb 27 17.48 17.56 17.44 17.56 0.03 17.56 01:10P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717250 0.717900 0.713250 0.715300 -0.002400 0.717700 01:29P Chart for @CD6M
Jul 26 0.718450 0.718450 0.714100 0.716200 -0.002350 0.718550 01:29P Chart for @CD6N
Aug 26 0.719000 0.719000 0.715450 0.717300 -0.002300 0.719600 01:29P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More