Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 01:08A Chart for @C6Z
Mar 27 516'0 516'0 512'4 514'0 -2'6 516'6 01:08A Chart for @C7H
May 27 523'2 523'2 519'4 521'0 -2'6 523'6 01:09A Chart for @C7K
Jul 27 527'2 527'2 524'2 525'2 -2'6 528'0 01:09A Chart for @C7N
Sep 27 507'4 507'6 505'6 506'2 -2'4 508'6 01:09A Chart for @C7U
Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 01:09A Chart for @C7Z
Mar 28 531'0 0'0 531'4 01:09A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3527 3527 3527 3527 6 3521 01:09A Chart for @SM6V
Dec 26 3525 3531 3489 3493 - 40 3533 01:09A Chart for @SM6Z
Jan 27 3533 3533 3491 3495 - 38 3533 01:09A Chart for @SM7F
Mar 27 3540 3540 3505 3510 - 34 3544 01:09A Chart for @SM7H
May 27 3555 3556 3525 3530 - 29 3559 01:09A Chart for @SM7K
Jul 27 3580 3580 3552 3559 - 24 3583 01:09A Chart for @SM7N
Aug 27 3550 3550 3525 3530 - 23 3553 01:09A Chart for @SM7Q
Sep 27 3505 3505 3485 3485 - 24 3509 01:08A Chart for @SM7U
Oct 27 3452 3453 01:09A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1273'2 1276'4 -7'4 1284'0 01:08A Chart for @S6X
Jan 27 1299'2 1300'2 1289'6 1293'0 -7'6 1300'6 01:08A Chart for @S7F
Mar 27 1309'6 1310'4 1299'6 1303'2 -7'4 1310'6 01:09A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.14 15.14 15.14 15.14 0.01 15.13 01:06A Chart for @DA6V
Nov 26 16.01 16.03 15.97 15.98 0.02 15.96 01:06A Chart for @DA6X
Dec 26 16.30 16.30 Chart for @DA6Z
Jan 27 16.55 16.50 Chart for @DA7F
Feb 27 16.98 16.85 Chart for @DA7G
Mar 27 17.09 17.06 Chart for @DA7H
Apr 27 17.15 17.10 Chart for @DA7J
May 27 17.10 17.19 17.09 17.14 0.07 17.15s 10/01 Chart for @DA7K
Jun 27 17.25 17.25 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704250 0.703050 0.703050 0.703050 Chart for @CD6V
Nov 26 0.704550 0.705200 0.704550 0.704550 0.000550 0.704000 01:09A Chart for @CD6X
Dec 26 0.705700 0.706200 0.704900 0.706100 0.001150 0.704950 01:09A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 10/01 Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 10/01 Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 10/01 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More