Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:29P Chart for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:29P Chart for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:29P Chart for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 06:20P Chart for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Chart for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 06:20P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3208 - 1 3207s 01:20P Chart for @SM6K
Jul 26 3190 3236 3188 3208 16 3209s 06:03P Chart for @SM6N
Aug 26 3149 3186 3141 3170 21 3170s 04:51P Chart for @SM6Q
Sep 26 3119 3152 3108 3138 25 3141s 01:30P Chart for @SM6U
Oct 26 3092 3127 3086 3114 25 3117s 05:59P Chart for @SM6V
Dec 26 3120 3163 3120 3145 25 3151s 04:45P Chart for @SM6Z
Jan 27 3138 3169 3131 3151 20 3155s 04:45P Chart for @SM7F
Mar 27 3121 3158 3121 3140 13 3141s 04:45P Chart for @SM7H
May 27 3140 3154 3127 3136 7 3136s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:22P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 Chart for @DA6K
Jun 26 17.19 17.21 Chart for @DA6M
Jul 26 17.78 17.81 Chart for @DA6N
Aug 26 18.21 18.21 Chart for @DA6Q
Sep 26 18.56 18.57 Chart for @DA6U
Oct 26 18.78 18.75 Chart for @DA6V
Nov 26 18.59 18.59 18.59 18.59 -0.08 18.59s 04:00P Chart for @DA6X
Dec 26 18.29 18.04 Chart for @DA6Z
Jan 27 17.63 17.61 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734500 0.734350 0.734300 0.735500 Chart for @CD6K
Jun 26 0.735450 0.735450 0.735200 0.735350 -0.001050 0.736400 06:33P Chart for @CD6M
Jul 26 0.736200 0.736100 0.737700 0.737250 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More