Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 03/20 Chart for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Chart for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Chart for @SM6Q
Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Chart for @SM6U
Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 Chart for @SM6V
Dec 26 3216 3229 3167 3180 - 34 3181s 03/20 Chart for @SM6Z
Jan 27 3217 3220 3167 3179 - 30 3180s 03/20 Chart for @SM7F
Mar 27 3193 3196 3147 3159 - 30 3159s 03/20 Chart for @SM7H
May 27 3178 3183 3140 3151 - 30 3150s 03/20 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.15 16.13 16.15 0.02 16.14s 03/20 Chart for @DA6H
Apr 26 17.14 17.40 17.08 17.37 0.11 17.24s 03/20 Chart for @DA6J
May 26 17.55 17.73 17.39 17.73 0.06 17.57s 03/20 Chart for @DA6K
Jun 26 18.01 18.10 17.84 18.09 -0.06 17.91s 03/20 Chart for @DA6M
Jul 26 18.37 18.37 18.16 18.32 -0.05 18.24s 03/20 Chart for @DA6N
Aug 26 18.47 18.47 18.32 18.47 0.01 18.40s 03/20 Chart for @DA6Q
Sep 26 18.50 18.58 18.50 18.58 0.06 18.50s 03/20 Chart for @DA6U
Oct 26 18.42 18.70 18.42 18.70 18.55s 03/20 Chart for @DA6V
Nov 26 18.20 18.32 18.20 18.32 0.02 18.32s 03/20 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728950 0.730350 0.728600 0.728950 -0.000100 0.729250s 03/20 Chart for @CD6J
May 26 0.731200 0.731200 0.730150 0.730800 -0.000100 0.730350s 03/20 Chart for @CD6K
Jun 26 0.730550 0.732600 0.730050 0.731450 -0.000150 0.731200s 03/20 Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More