Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
11:37P
Dec 26
542'4
542'6
539'6
540'6
-2'6
543'4
11:38P
Mar 27
557'4
557'4
555'0
555'6
-2'4
558'2
11:38P
May 27
564'0
564'4
562'0
562'2
-3'0
565'2
11:38P
Jul 27
567'0
567'0
564'6
565'2
-2'2
567'4
11:38P
Sep 27
536'6
537'6
535'4
536'2
-1'0
537'2
11:38P
Dec 27
538'0
538'4
536'4
537'6
-0'4
538'2
11:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3395
3409
17
3392
11:38P
Oct 26
3431
3448
3423
3446
17
3429
11:38P
Dec 26
3499
3517
3491
3513
17
3496
11:38P
Jan 27
3525
3543
3518
3539
17
3522
11:38P
Mar 27
3539
3560
3535
3556
18
3538
11:38P
May 27
3549
3570
3547
3567
17
3550
11:38P
Jul 27
3563
3585
3561
3585
21
3564
11:38P
Aug 27
3534
3534
11:39P
Sep 27
3508
3495
11:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
11:38P
Nov 26
1308'4
1316'0
1305'0
1313'4
3'2
1310'2
11:38P
Jan 27
1318'2
1330'4
1318'2
1328'2
3'2
1325'0
11:38P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.20
16.20
16.20
16.20
-0.13
16.33
08:52P
Oct 26
16.57
16.57
16.57
16.57
-0.02
16.59
11:21P
Nov 26
16.90
16.87
Dec 26
16.96
16.94
Jan 27
17.10
17.15
Feb 27
17.25
17.30
Mar 27
17.36
17.40
Apr 27
17.45
17.45
May 27
17.56
17.59
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.722600
0.723600
0.722500
0.723500
0.000650
0.722850
11:38P
Oct 26
0.724550
0.724750
0.724450
0.724750
0.000700
0.724050
11:38P
Nov 26
0.724800
0.725700
0.724750
0.725700
0.000700
0.725000
11:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175
s
01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025
s
01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More