Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
07:16P
Sep 26
469'6
0'0
469'6
07:07P
Dec 26
486'4
0'0
486'4
07:05P
Mar 27
500'4
0'0
500'6
07:00A
May 27
507'6
0'0
508'0
04:55P
Jul 27
511'4
0'0
511'6
04:48P
Sep 27
492'6
0'0
493'2
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3320
3319
07:00P
Aug 26
3249
3248
06:48P
Sep 26
3210
3210
07:00A
Oct 26
3188
3187
04:01P
Dec 26
3225
3224
04:00P
Jan 27
3236
3236
04:01P
Mar 27
3234
3234
07:00A
May 27
3237
3237
04:00P
Jul 27
3257
3258
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
07:15P
Aug 26
1194'6
0'0
1195'0
07:00P
Sep 26
1180'6
0'0
1180'2
07:34P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.92
Jun 26
16.56
16.57
Jul 26
16.65
16.65
Aug 26
17.31
17.32
Sep 26
17.88
17.89
Oct 26
18.45
18.45
Nov 26
18.41
18.41
Dec 26
18.00
18.00
Jan 27
17.69
17.68
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.724600
0.725350
0.724200
0.724900
0.000100
0.724800
07:37P
Jul 26
0.726200
0.725300
0.725600
0.725650
Aug 26
0.727250
0.727250
0.726900
0.727250
0.000500
0.726750
07:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
07:00A
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
07:00A
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
07:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More