Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 08:22A Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 08:22A Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 08:22A Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 08:22A Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 08:22A Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 08:22A Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 08:22A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 08:22A Chart for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 08:22A Chart for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 08:22A Chart for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 08:22A Chart for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 08:22A Chart for @SM6V
Dec 26 3117 3222 3113 3199 86 3207s 08:22A Chart for @SM6Z
Jan 27 3130 3224 3130 3210 86 3212s 08:22A Chart for @SM7F
Mar 27 3118 3211 3118 3195 84 3202s 04/10 Chart for @SM7H
May 27 3121 3207 3121 3197 82 3200s 04/10 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 08:22A Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 08:22A Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 08:22A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.03 17.03 Chart for @DA6J
May 26 17.22 17.17 Chart for @DA6K
Jun 26 17.83 17.85 Chart for @DA6M
Jul 26 18.34 18.30 Chart for @DA6N
Aug 26 18.60 18.67 Chart for @DA6Q
Sep 26 18.86 18.86 Chart for @DA6U
Oct 26 18.95 18.95 Chart for @DA6V
Nov 26 18.67 18.67 Chart for @DA6X
Dec 26 18.12 18.12 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.724400 0.722700 0.722700 -0.000550 0.723200s 04/10 Chart for @CD6J
May 26 0.723750 0.725350 0.723750 0.724200 -0.000500 0.724350s 04/10 Chart for @CD6K
Jun 26 0.734600 0.724600 0.724550 0.725200 Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More