Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:25P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 05:38P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P Chart for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 05:25P Chart for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3310 3325 - 17 3327s 05:22P Chart for @SM6K
Jul 26 3310 3315 3267 3278 - 31 3281s 05:04P Chart for @SM6N
Aug 26 3244 3255 3208 3214 - 33 3220s 05:05P Chart for @SM6Q
Sep 26 3200 3209 3165 3166 - 36 3171s 01:30P Chart for @SM6U
Oct 26 3170 3179 3135 3136 - 38 3138s 05:23P Chart for @SM6V
Dec 26 3204 3212 3169 3169 - 38 3172s 05:06P Chart for @SM6Z
Jan 27 3205 3214 3177 3179 - 37 3180s 01:20P Chart for @SM7F
Mar 27 3205 3205 3167 3170 - 40 3170s 01:20P Chart for @SM7H
May 27 3202 3202 3166 3166 - 41 3168s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:51P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 Chart for @DA6J
May 26 17.07 17.13 Chart for @DA6K
Jun 26 17.89 17.98 Chart for @DA6M
Jul 26 18.46 18.54 Chart for @DA6N
Aug 26 18.70 18.76 Chart for @DA6Q
Sep 26 18.95 18.94 Chart for @DA6U
Oct 26 19.14 19.14 18.90 18.90 -0.23 18.91s 04:00P Chart for @DA6V
Nov 26 18.70 18.70 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730900 0.730800 0.730800 0.730800 Chart for @CD6K
Jun 26 0.731700 0.731850 0.731650 0.731750 0.000050 0.731700 05:50P Chart for @CD6M
Jul 26 0.732630 0.732550 0.732550 0.732600 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More