Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'2 450'6 452'4 0'6 451'6 02:51A Chart for @C6Z
Mar 27 465'0 466'0 464'0 465'4 0'4 465'0 02:52A Chart for @C7H
May 27 472'6 473'4 471'4 472'6 0'0 472'6 02:51A Chart for @C7K
Jul 27 479'0 479'6 478'0 479'2 0'2 479'0 02:51A Chart for @C7N
Sep 27 476'0 476'6 475'2 476'0 0'4 475'4 02:51A Chart for @C7U
Dec 27 490'4 491'2 489'2 490'4 0'4 490'0 02:51A Chart for @C7Z
Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 02:51A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3350 - 7 3357 02:51A Chart for @SM6Z
Jan 27 3348 3354 3335 3345 - 3 3348 02:51A Chart for @SM7F
Mar 27 3347 3353 3337 3347 3347 02:51A Chart for @SM7H
May 27 3370 3376 3363 3371 3371 02:51A Chart for @SM7K
Jul 27 3405 3412 3400 3410 3 3407 02:51A Chart for @SM7N
Aug 27 3394 3396 3385 3395 4 3391 02:51A Chart for @SM7Q
Sep 27 3365 3371 3365 3368 3 3365 02:51A Chart for @SM7U
Oct 27 3329 3334 3323 3334 5 3329 02:52A Chart for @SM7V
Dec 27 3348 3361 3345 3358 6 3352 02:52A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 02:52A Chart for @S6X
Jan 27 1236'4 1238'4 1229'6 1231'6 -6'2 1238'0 02:52A Chart for @S7F
Mar 27 1244'6 1246'4 1238'6 1240'6 -5'2 1246'0 02:51A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.23 Chart for @DA6V
Nov 26 18.21 18.21 18.18 18.18 -0.13 18.31 02:38A Chart for @DA6X
Dec 26 16.91 16.91 16.91 16.91 0.11 16.80 02:38A Chart for @DA6Z
Jan 27 16.61 16.59 Chart for @DA7F
Feb 27 16.70 16.64 Chart for @DA7G
Mar 27 16.99 16.99 16.99 16.99 0.08 16.91 10/28 Chart for @DA7H
Apr 27 16.99 16.99 Chart for @DA7J
May 27 17.10 17.12 Chart for @DA7K
Jun 27 17.28 17.28 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715300 0.716300 0.715050 0.715300 0.001400 0.713900 02:51A Chart for @CD6X
Dec 26 0.716100 0.717300 0.715850 0.716250 0.001450 0.714800 02:52A Chart for @CD6Z
Jan 27 0.717450 0.717150 0.717150 0.716000 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More