Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 466'2 2'2 464'0 05:37A Chart for @C6U
Dec 26 486'2 492'0 486'0 490'2 2'6 487'4 05:37A Chart for @C6Z
Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:37A Chart for @C7H
May 27 510'0 515'4 510'0 514'0 2'2 511'6 05:37A Chart for @C7K
Jul 27 513'2 518'0 513'2 516'4 1'6 514'6 05:37A Chart for @C7N
Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 05:37A Chart for @C7U
Dec 27 497'0 499'0 496'2 498'0 0'0 498'0 05:37A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3300 3333 34 3299 05:37A Chart for @SM6Q
Sep 26 3294 3343 3290 3318 30 3288 05:37A Chart for @SM6U
Oct 26 3276 3329 3276 3303 27 3276 05:37A Chart for @SM6V
Dec 26 3319 3373 3316 3346 27 3319 05:37A Chart for @SM6Z
Jan 27 3344 3394 3343 3368 26 3342 05:37A Chart for @SM7F
Mar 27 3347 3400 3347 3376 27 3349 05:37A Chart for @SM7H
May 27 3352 3409 3352 3383 23 3360 05:37A Chart for @SM7K
Jul 27 3372 3429 3372 3404 23 3381 05:37A Chart for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 05:37A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1245'2 7'6 1237'4 05:37A Chart for @S6Q
Sep 26 1229'4 1242'2 1227'2 1237'4 6'4 1231'0 05:37A Chart for @S6U
Nov 26 1242'0 1255'0 1240'0 1249'6 6'0 1243'6 05:37A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.78 15.76 15.78 0.02 15.76 03:19A Chart for @DA6N
Aug 26 17.47 17.50 17.41 17.45 -0.17 17.62 12:56A Chart for @DA6Q
Sep 26 17.73 17.76 17.73 17.76 -0.09 17.85 04:46A Chart for @DA6U
Oct 26 17.83 17.86 Chart for @DA6V
Nov 26 17.75 17.75 17.75 17.75 0.01 17.74 01:50A Chart for @DA6X
Dec 26 17.70 17.70 17.70 17.70 0.01 17.69 02:32A Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
Mar 27 17.55 17.55 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711600 0.710650 0.711200 0.711200 05:37A Chart for @CD6Q
Sep 26 0.711650 0.712550 0.711500 0.712150 0.000050 0.712100 05:37A Chart for @CD6U
Oct 26 0.713700 0.712750 0.713000 0.713350 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More