Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01/09 Chart for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 01/09 Chart for @SM6H
May 26 3067 3089 3061 3074 2 3072s 01/09 Chart for @SM6K
Jul 26 3113 3135 3108 3123 4 3120s 01/09 Chart for @SM6N
Aug 26 3123 3148 3122 3138 6 3135s 01/09 Chart for @SM6Q
Sep 26 3129 3154 3129 3149 9 3144s 01/09 Chart for @SM6U
Oct 26 3134 3157 3134 3152 12 3148s 01/09 Chart for @SM6V
Dec 26 3167 3194 3166 3191 16 3188s 01/09 Chart for @SM6Z
Jan 27 3187 3215 3187 3210 18 3206s 01/09 Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.83 14.85 -0.03 14.86s 01/09 Chart for @DA6F
Feb 26 15.11 15.30 15.04 15.13 0.05 15.13s 01/09 Chart for @DA6G
Mar 26 15.27 15.50 15.20 15.36 0.07 15.35s 01/09 Chart for @DA6H
Apr 26 15.76 15.94 15.67 15.80 0.06 15.80s 01/09 Chart for @DA6J
May 26 16.34 16.50 16.28 16.36 0.04 16.36s 01/09 Chart for @DA6K
Jun 26 16.81 16.84 16.70 16.82 0.01 16.82s 01/09 Chart for @DA6M
Jul 26 17.23 17.33 17.23 17.25 0.06 17.31s 01/09 Chart for @DA6N
Aug 26 17.50 17.54 17.50 17.54 0.04 17.54s 01/09 Chart for @DA6Q
Sep 26 17.55 17.82 17.55 17.82 0.04 17.74s 01/09 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721050 0.721300 0.719350 0.719450 -0.002300 0.719150s 01/09 Chart for @CD6F
Feb 26 0.722250 0.722250 0.719850 0.719900 -0.002300 0.720050s 01/09 Chart for @CD6G
Mar 26 0.723300 0.723450 0.720400 0.720750 -0.002300 0.720900s 01/09 Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More