Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 454'0 454'6 -0'2 455'0 07:06P Chart for @C6Z
Mar 27 468'6 468'6 468'0 468'6 0'0 468'6 07:06P Chart for @C7H
May 27 477'4 477'4 476'6 477'2 -0'2 477'4 07:06P Chart for @C7K
Jul 27 484'0 484'0 483'2 484'0 0'0 484'0 07:06P Chart for @C7N
Sep 27 480'2 480'6 480'0 480'4 0'2 480'2 07:06P Chart for @C7U
Dec 27 494'4 494'4 493'6 494'4 0'4 494'0 07:06P Chart for @C7Z
Mar 28 507'4 507'4 507'4 507'4 -0'2 507'6 07:06P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3405 3397 3400 - 2 3402 07:06P Chart for @SM6Z
Jan 27 3375 3385 3375 3380 - 4 3384 07:06P Chart for @SM7F
Mar 27 3383 3384 3379 3380 - 3 3383 07:06P Chart for @SM7H
May 27 3404 3407 3404 3406 - 1 3407 07:06P Chart for @SM7K
Jul 27 3444 3444 3441 3443 - 1 3444 07:06P Chart for @SM7N
Aug 27 3424 3426 3424 3426 2 3424 07:06P Chart for @SM7Q
Sep 27 3394 3395 3394 3394 3394 07:06P Chart for @SM7U
Oct 27 3356 1 3355 07:07P Chart for @SM7V
Dec 27 3376 3378 3376 3378 2 3376 07:07P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1244'2 1240'4 1244'2 3'0 1241'2 07:06P Chart for @S6X
Jan 27 1252'0 1255'0 1251'4 1254'0 1'4 1252'4 07:06P Chart for @S7F
Mar 27 1260'0 1263'0 1259'4 1261'2 0'2 1261'0 07:06P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.25 Chart for @DA6V
Nov 26 18.04 17.94 Chart for @DA6X
Dec 26 16.70 16.61 Chart for @DA6Z
Jan 27 16.56 16.50 Chart for @DA7F
Feb 27 16.66 16.66 Chart for @DA7G
Mar 27 16.95 16.97 Chart for @DA7H
Apr 27 17.01 17.01 Chart for @DA7J
May 27 17.20 17.20 17.20 17.20 -0.03 17.19s 04:00P Chart for @DA7K
Jun 27 17.37 17.36 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714350 0.714250 0.714300 0.000250 0.714050 07:06P Chart for @CD6X
Dec 26 0.715050 0.715250 0.714850 0.715250 0.000300 0.714950 07:07P Chart for @CD6Z
Jan 27 0.716500 0.716150 0.718450 0.716200 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More