Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
521'6
6'4
521'4
s
03:49P
Dec 26
537'2
548'0
534'2
545'4
8'2
546'0
s
06:23P
Mar 27
551'6
562'0
548'4
559'6
8'0
560'2
s
06:24P
May 27
558'0
568'4
555'2
566'4
8'2
566'6
s
06:06P
Jul 27
558'6
570'0
556'6
568'4
8'6
568'4
s
06:20P
Sep 27
527'6
537'6
526'0
535'6
7'0
536'0
s
03:40P
Dec 27
528'2
538'0
527'0
535'6
6'6
536'2
s
06:05P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3420
3325
3420
74
3420
s
01:20P
Oct 26
3372
3463
3361
3451
71
3457
s
05:59P
Dec 26
3440
3531
3425
3519
73
3526
s
05:52P
Jan 27
3463
3552
3449
3542
70
3548
s
04:45P
Mar 27
3490
3564
3465
3552
65
3559
s
05:04P
May 27
3496
3574
3481
3564
60
3570
s
03:51P
Jul 27
3529
3590
3503
3580
52
3583
s
04:45P
Aug 27
3500
3557
3483
3550
43
3554
s
01:20P
Sep 27
3477
3525
3457
3509
34
3514
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
31'4
1306'6
s
02:31P
Nov 26
1291'2
1320'4
1290'0
1318'4
29'6
1317'6
s
06:22P
Jan 27
1305'0
1335'2
1305'0
1333'4
29'4
1332'6
s
05:21P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.32
16.34
Oct 26
16.87
16.87
16.87
16.87
0.08
16.79
06:05P
Nov 26
17.15
17.08
Dec 26
17.11
17.11
17.11
17.11
17.11
05:19P
Jan 27
17.25
17.25
Feb 27
17.40
17.38
Mar 27
17.47
17.47
Apr 27
17.54
17.54
May 27
17.61
17.61
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.719850
0.720150
0.719850
0.720050
-0.000150
0.720200
06:26P
Oct 26
0.721250
0.721080
0.721450
0.721400
Nov 26
0.722250
0.722030
0.721950
0.722350
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075
s
02:30P
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375
s
01:05P
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More