Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'6 498'2 503'4 2'6 500'6 06:27A Chart for @C6Z
Mar 27 516'2 518'6 513'2 518'0 2'4 515'4 06:27A Chart for @C7H
May 27 524'0 526'0 521'0 525'2 2'0 523'2 06:26A Chart for @C7K
Jul 27 528'4 530'4 525'2 530'0 2'4 527'4 06:26A Chart for @C7N
Sep 27 508'4 512'0 507'4 511'4 3'0 508'4 06:26A Chart for @C7U
Dec 27 518'0 521'0 516'4 520'4 3'2 517'2 06:26A Chart for @C7Z
Mar 28 531'0 534'2 530'2 534'2 2'6 531'4 06:26A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3546 3546 - 25 3571 06:26A Chart for @SM6V
Dec 26 3570 3576 3545 3560 - 9 3569 06:26A Chart for @SM6Z
Jan 27 3571 3576 3548 3561 - 9 3570 06:26A Chart for @SM7F
Mar 27 3572 3580 3552 3566 - 7 3573 06:26A Chart for @SM7H
May 27 3579 3585 3560 3573 - 6 3579 06:26A Chart for @SM7K
Jul 27 3599 3605 3577 3591 - 7 3598 06:26A Chart for @SM7N
Aug 27 3569 3571 3548 3560 - 7 3567 06:26A Chart for @SM7Q
Sep 27 3520 3524 3512 3524 3 3521 06:27A Chart for @SM7U
Oct 27 3461 3471 3461 3464 - 2 3466 06:26A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'6 -1'2 1293'0 06:27A Chart for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'2 -1'0 1309'2 06:27A Chart for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'2 -1'2 1318'4 06:26A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 14.90 14.88 14.89 -0.05 14.94 06:22A Chart for @DA6V
Nov 26 15.50 15.56 15.50 15.52 0.02 15.50 06:22A Chart for @DA6X
Dec 26 15.86 15.86 15.86 15.86 0.03 15.83 06:05A Chart for @DA6Z
Jan 27 16.13 16.11 Chart for @DA7F
Feb 27 16.59 16.61 Chart for @DA7G
Mar 27 16.88 16.89 Chart for @DA7H
Apr 27 16.99 16.96 Chart for @DA7J
May 27 17.03 17.11 17.03 17.09 0.07 17.08s 09/30 Chart for @DA7K
Jun 27 17.25 17.19 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.702900 0.702000 0.702000 -0.001500 0.703500 06:26A Chart for @CD6V
Nov 26 0.703650 0.704250 0.703000 0.703650 -0.000850 0.704500 06:26A Chart for @CD6X
Dec 26 0.705200 0.705350 0.703900 0.704250 -0.001200 0.705450 06:26A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More