Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'4
-0'6
431'2
03:15A
May 26
441'0
442'2
440'2
441'0
-0'6
441'6
03:15A
Jul 26
449'2
450'0
448'4
449'0
-0'6
449'6
03:15A
Sep 26
449'0
450'0
448'2
448'6
-0'6
449'4
03:15A
Dec 26
463'0
464'0
462'4
463'0
-1'0
464'0
03:15A
Mar 27
474'2
475'6
474'2
475'2
-0'4
475'6
03:14A
May 27
481'2
481'2
481'0
481'0
-1'2
482'2
03:15A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3079
3100
3070
3076
- 3
3079
03:15A
May 26
3124
3144
3116
3121
- 7
3128
03:15A
Jul 26
3164
3185
3158
3163
- 6
3169
03:15A
Aug 26
3169
3184
3161
3164
- 5
3169
03:15A
Sep 26
3155
3173
3151
3155
- 5
3160
03:14A
Oct 26
3143
3158
3136
3138
- 5
3143
03:15A
Dec 26
3156
3181
3156
3165
3165
03:14A
Jan 27
3177
3189
3169
3172
- 3
3175
03:15A
Mar 27
3190
3195
3181
3181
3181
03:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1131'0
1132'0
-5'2
1137'2
03:15A
May 26
1150'4
1155'2
1146'2
1147'2
-5'0
1152'2
03:15A
Jul 26
1162'0
1167'0
1158'4
1159'2
-4'4
1163'6
03:15A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
15.06
15.06
15.06
15.06
15.06
12:45A
Mar 26
16.42
16.45
Apr 26
16.78
16.78
May 26
17.12
17.15
Jun 26
17.53
17.56
Jul 26
17.70
17.73
Aug 26
17.86
17.90
Sep 26
17.97
18.07
17.97
18.00
0.05
18.01
s
02/12
Oct 26
18.04
18.13
18.04
18.09
0.04
18.09
s
02/12
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
0.735250
0.733350
0.734700
0.734850
Mar 26
0.735800
0.736100
0.734150
0.736000
0.000250
0.735750
03:15A
Apr 26
0.736250
0.736950
0.735100
0.736250
-0.000400
0.736650
03:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
02/12
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
02/12
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
02/12
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More