Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Chart for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Chart for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P Chart for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P Chart for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 01:30P Chart for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 01:20P Chart for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 01:20P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3120 19 3121s 01:30P Chart for @SM6U
Oct 26 3118 3157 3106 3140 22 3140s 01:30P Chart for @SM6V
Dec 26 3163 3204 3149 3188 24 3187s 01:30P Chart for @SM6Z
Jan 27 3184 3222 3171 3207 22 3206s 01:30P Chart for @SM7F
Mar 27 3198 3241 3195 3225 21 3225s 01:30P Chart for @SM7H
May 27 3221 3258 3218 3244 21 3244s 01:30P Chart for @SM7K
Jul 27 3255 3281 3245 3269 20 3269s 01:30P Chart for @SM7N
Aug 27 3248 3270 3240 3259 19 3258s 01:20P Chart for @SM7Q
Sep 27 3232 3242 3226 3242 18 3239s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.55 16.56 16.50 16.50 -0.04 16.50 01:44P Chart for @DA6Q
Sep 26 17.42 17.48 17.24 17.28 -0.15 17.26 01:44P Chart for @DA6U
Oct 26 17.44 17.47 17.31 17.36 -0.09 17.34 01:44P Chart for @DA6V
Nov 26 17.43 17.43 17.32 17.37 -0.07 17.33 01:42P Chart for @DA6X
Dec 26 17.46 17.47 17.41 17.45 -0.02 17.45 01:42P Chart for @DA6Z
Jan 27 17.40 17.45 17.40 17.43 0.03 17.43 01:29P Chart for @DA7F
Feb 27 17.44 17.44 17.41 17.41 0.01 17.41 01:28P Chart for @DA7G
Mar 27 17.46 17.49 17.43 17.43 17.43 01:32P Chart for @DA7H
Apr 27 17.52 17.52 17.47 17.47 -0.05 17.47 01:10P Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721800 0.722300 0.720700 0.720950 0.000250 0.720700 01:44P Chart for @CD6Q
Sep 26 0.721700 0.723200 0.721500 0.721550 0.721550 01:44P Chart for @CD6U
Oct 26 0.722850 0.724250 0.722650 0.723900 0.001250 0.722650 01:44P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More