Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'0
474'4
481'4
2'6
478'6
09:17A
Dec 26
502'0
507'6
499'0
506'2
2'6
503'4
09:17A
Mar 27
515'4
522'0
514'0
520'6
2'4
518'2
09:17A
May 27
522'6
528'2
520'4
527'2
2'4
524'6
09:17A
Jul 27
524'6
530'2
522'4
529'0
2'4
526'4
09:17A
Sep 27
502'6
507'0
501'2
506'0
1'4
504'4
09:17A
Dec 27
506'0
509'6
504'2
508'6
1'2
507'4
09:17A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3123
3124
- 33
3157
09:17A
Oct 26
3180
3180
3152
3152
- 34
3186
09:17A
Dec 26
3235
3236
3202
3204
- 34
3238
09:17A
Jan 27
3260
3260
3228
3229
- 35
3264
09:17A
Mar 27
3285
3285
3256
3257
- 30
3287
09:17A
May 27
3309
3309
3279
3282
- 27
3309
09:17A
Jul 27
3333
3333
3304
3309
- 23
3332
09:16A
Aug 27
3316
3316
3290
3293
- 21
3314
09:16A
Sep 27
3275
3275
3262
3262
- 22
3284
09:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1217'2
-3'4
1220'6
09:17A
Nov 26
1235'4
1237'6
1224'4
1232'6
-3'6
1236'4
09:17A
Jan 27
1250'2
1252'2
1239'2
1247'2
-4'2
1251'4
09:17A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.63
Sep 26
16.90
16.90
16.66
16.68
-0.12
16.80
09:17A
Oct 26
17.26
17.27
17.01
17.05
-0.08
17.13
09:16A
Nov 26
17.40
17.40
17.31
17.33
0.02
17.31
09:15A
Dec 26
17.40
17.40
17.40
17.40
17.40
09:15A
Jan 27
17.38
17.38
Feb 27
17.41
17.41
17.41
17.41
0.02
17.39
09:14A
Mar 27
17.50
17.50
17.50
17.50
0.04
17.46
09:14A
Apr 27
17.52
17.52
17.52
17.52
17.52
09:17A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.725750
0.728950
0.725750
0.727650
0.001650
0.726000
09:17A
Oct 26
0.727500
0.730050
0.727500
0.730000
0.002850
0.727150
09:17A
Nov 26
0.728200
0.730950
0.728200
0.729850
0.001800
0.728050
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
219.225
219.350
- 4.000
223.350
09:17A
Oct 26
214.000
215.800
212.925
213.425
- 4.575
218.000
09:17A
Dec 26
215.000
216.500
213.600
214.075
- 4.200
218.275
09:17A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More