Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 446'0 -0'6 446'6 01:15P Chart for @C6H
May 26 453'4 455'6 452'6 453'4 -0'4 454'0 01:15P Chart for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'4 459'6 01:14P Chart for @C6N
Sep 26 452'4 454'4 452'2 453'6 1'2 452'4 01:14P Chart for @C6U
Dec 26 463'4 465'6 463'2 464'4 0'6 463'6 01:14P Chart for @C6Z
Mar 27 476'2 478'4 476'2 477'4 0'6 476'6 01:14P Chart for @C7H
May 27 483'2 485'0 483'0 484'2 0'6 483'4 01:14P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3017 3030 3005 3014 - 1 3015 01:14P Chart for @SM6F
Mar 26 3052 3069 3033 3036 - 18 3054 01:14P Chart for @SM6H
May 26 3094 3106 3068 3069 - 25 3094 01:14P Chart for @SM6K
Jul 26 3139 3150 3115 3115 - 24 3139 01:14P Chart for @SM6N
Aug 26 3150 3162 3128 3129 - 24 3153 01:14P Chart for @SM6Q
Sep 26 3155 3168 3134 3135 - 24 3159 01:14P Chart for @SM6U
Oct 26 3155 3170 3134 3136 - 25 3161 01:14P Chart for @SM6V
Dec 26 3194 3206 3170 3170 - 28 3198 01:14P Chart for @SM6Z
Jan 27 3208 3219 3186 3186 - 29 3215 01:14P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 01:15P Chart for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'0 -6'0 1067'0 01:15P Chart for @S6H
May 26 1077'4 1079'0 1072'4 1073'0 -5'6 1078'6 01:15P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.98 14.98 14.83 14.88 -0.19 14.89 01:14P Chart for @DA6F
Feb 26 15.37 15.52 15.07 15.10 -0.32 15.08 01:14P Chart for @DA6G
Mar 26 15.65 15.69 15.25 15.28 -0.30 15.28 01:14P Chart for @DA6H
Apr 26 16.07 16.14 15.73 15.75 -0.24 15.74 01:14P Chart for @DA6J
May 26 16.59 16.62 16.29 16.30 -0.18 16.32 01:14P Chart for @DA6K
Jun 26 17.03 17.04 16.80 16.81 -0.11 16.81 01:13P Chart for @DA6M
Jul 26 17.28 17.28 17.25 17.25 0.01 17.25 01:13P Chart for @DA6N
Aug 26 17.44 17.51 17.44 17.50 -0.02 17.50 01:13P Chart for @DA6Q
Sep 26 17.68 17.73 17.65 17.70 0.02 17.70 01:13P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721800 0.722300 0.721000 0.721050 -0.001650 0.722700 01:14P Chart for @CD6F
Feb 26 0.722650 0.723200 0.721450 0.721950 -0.001650 0.723600 01:14P Chart for @CD6G
Mar 26 0.723800 0.724100 0.722100 0.722950 -0.001500 0.724450 01:14P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01:05P Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01:05P Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More