Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 452'4 453'2 0'4 452'6 07:45A Chart for @C6K
Jul 26 466'6 468'2 465'4 466'6 -0'6 467'4 08:27A Chart for @C6N
Sep 26 473'0 474'4 472'0 473'0 -1'2 474'2 08:18A Chart for @C6U
Dec 26 488'4 490'0 487'4 488'4 -1'0 489'4 08:27A Chart for @C6Z
Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 08:00A Chart for @C7H
May 27 509'4 510'4 508'2 509'0 -1'0 510'0 08:00A Chart for @C7K
Jul 27 513'2 514'0 512'2 512'6 -0'6 513'4 08:00A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3212 3210 3210 - 3 3213 08:27A Chart for @SM6K
Jul 26 3189 3208 3170 3206 17 3189 08:26A Chart for @SM6N
Aug 26 3144 3165 3132 3165 16 3149 08:23A Chart for @SM6Q
Sep 26 3119 3132 3103 3131 12 3119 08:25A Chart for @SM6U
Oct 26 3088 3105 3078 3105 10 3095 08:13A Chart for @SM6V
Dec 26 3122 3143 3114 3141 10 3131 08:07A Chart for @SM6Z
Jan 27 3129 3150 3123 3150 10 3140 08:00A Chart for @SM7F
Mar 27 3127 3145 3119 3144 8 3136 08:11A Chart for @SM7H
May 27 3126 3148 3123 3148 8 3140 08:00A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 08:00A Chart for @S6K
Jul 26 1195'2 1198'2 1189'4 1198'0 5'6 1192'2 08:25A Chart for @S6N
Aug 26 1189'2 1192'2 1184'2 1192'2 5'4 1186'6 08:27A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.08 17.02 17.02 -0.03 17.05 08:27A Chart for @DA6K
Jun 26 17.46 17.46 17.36 17.42 -0.05 17.47 08:27A Chart for @DA6M
Jul 26 18.13 18.13 18.02 18.04 -0.10 18.14 08:27A Chart for @DA6N
Aug 26 18.48 18.48 18.42 18.42 -0.07 18.49 08:28A Chart for @DA6Q
Sep 26 18.71 18.75 18.70 18.75 0.04 18.71 08:28A Chart for @DA6U
Oct 26 18.93 18.91 Chart for @DA6V
Nov 26 18.71 18.71 Chart for @DA6X
Dec 26 18.20 18.22 Chart for @DA6Z
Jan 27 17.65 17.65 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.733200 0.729850 0.730150 -0.003450 0.733600 08:28A Chart for @CD6K
Jun 26 0.733050 0.734150 0.730600 0.731000 -0.003500 0.734500 08:28A Chart for @CD6M
Jul 26 0.733950 0.734900 0.731600 0.732550 -0.002800 0.735350 08:28A Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 08:26A Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 08:27A Chart for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 08:28A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More