Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'4 499'0 505'6 5'2 500'4 03:57A Chart for @C6U
Dec 26 524'0 529'0 521'2 528'2 4'6 523'4 03:57A Chart for @C6Z
Mar 27 538'2 544'0 536'4 543'0 4'4 538'4 03:57A Chart for @C7H
May 27 545'0 550'6 543'0 550'0 5'0 545'0 03:57A Chart for @C7K
Jul 27 546'0 552'0 545'0 551'4 4'6 546'6 03:57A Chart for @C7N
Sep 27 520'6 525'0 520'4 524'6 3'2 521'4 03:57A Chart for @C7U
Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 03:57A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3250 3191 3238 35 3203 03:57A Chart for @SM6U
Oct 26 3248 3284 3226 3277 40 3237 03:57A Chart for @SM6V
Dec 26 3303 3339 3280 3331 39 3292 03:57A Chart for @SM6Z
Jan 27 3333 3367 3309 3359 38 3321 03:58A Chart for @SM7F
Mar 27 3363 3394 3339 3386 35 3351 03:57A Chart for @SM7H
May 27 3392 3416 3366 3409 31 3378 03:58A Chart for @SM7K
Jul 27 3420 3440 3393 3431 27 3404 03:58A Chart for @SM7N
Aug 27 3388 3420 3381 3416 28 3388 03:58A Chart for @SM7Q
Sep 27 3363 3390 3363 3385 22 3363 03:56A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1230'6 2'6 1228'0 03:57A Chart for @S6U
Nov 26 1238'0 1243'4 1232'0 1240'2 2'4 1237'6 03:57A Chart for @S6X
Jan 27 1252'0 1258'2 1246'6 1254'4 2'2 1252'2 03:57A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.59 16.59 -0.02 16.61 03:53A Chart for @DA6Q
Sep 26 16.35 16.47 16.33 16.44 0.04 16.40 03:49A Chart for @DA6U
Oct 26 16.74 16.76 16.71 16.76 0.02 16.74 03:54A Chart for @DA6V
Nov 26 17.10 17.10 17.07 17.07 -0.04 17.11 03:54A Chart for @DA6X
Dec 26 17.19 17.21 Chart for @DA6Z
Jan 27 17.23 17.24 Chart for @DA7F
Feb 27 17.34 17.34 Chart for @DA7G
Mar 27 17.39 17.41 Chart for @DA7H
Apr 27 17.46 17.46 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.721750 0.721800 -0.001950 0.723750 03:57A Chart for @CD6U
Oct 26 0.724000 0.724050 0.722950 0.723650 -0.001250 0.724900 03:57A Chart for @CD6V
Nov 26 0.725100 0.725100 0.723900 0.725100 -0.000750 0.725850 03:57A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More