Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'2
-1'2
417'4
11:49P
Sep 26
430'0
430'4
424'4
425'6
-1'2
427'0
11:49P
Dec 26
449'6
449'6
444'0
445'2
-0'6
446'0
11:49P
Mar 27
464'6
465'0
459'4
460'6
-0'6
461'4
11:49P
May 27
472'2
473'6
468'6
470'0
-0'6
470'6
11:49P
Jul 27
477'0
479'2
475'0
476'0
-0'2
476'2
11:49P
Sep 27
471'0
471'2
470'0
470'0
-0'4
470'4
11:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3071
3077
- 8
3085
11:49P
Aug 26
3080
3080
3067
3073
- 4
3077
11:49P
Sep 26
3080
3080
3066
3073
- 2
3075
11:47P
Oct 26
3074
3074
3061
3066
- 3
3069
11:47P
Dec 26
3114
3118
3102
3108
- 4
3112
11:47P
Jan 27
3131
3131
3120
3124
- 5
3129
11:47P
Mar 27
3139
3140
3134
3139
- 2
3141
11:47P
May 27
3154
3156
3150
3152
- 5
3157
11:47P
Jul 27
3180
3180
3180
3180
- 7
3187
11:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1120'2
-1'2
1121'4
11:48P
Aug 26
1126'4
1129'6
1120'6
1125'6
-0'2
1126'0
11:49P
Sep 26
1124'6
1127'0
1118'4
1123'0
0'4
1122'4
11:49P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.12
16.13
16.12
16.13
16.13
11:13P
Jul 26
16.70
16.77
16.70
16.77
0.06
16.71
11:49P
Aug 26
17.24
17.21
Sep 26
17.76
17.71
Oct 26
18.30
18.30
Nov 26
18.42
18.42
Dec 26
17.98
17.98
Jan 27
17.57
17.57
Feb 27
17.60
17.60
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717450
0.717700
0.716950
0.717300
0.000150
0.717150
11:49P
Jul 26
0.718200
0.718450
0.717850
0.717850
-0.000150
0.718000
11:49P
Aug 26
0.719500
0.718900
0.719300
0.719050
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075
s
07:00A
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650
s
07:00A
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125
s
07:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More