Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 12:27A Chart for @C6H
May 26 435'4 437'2 435'4 437'2 1'4 435'6 12:27A Chart for @C6K
Jul 26 444'0 445'4 444'0 445'4 1'2 444'2 12:27A Chart for @C6N
Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 12:26A Chart for @C6U
Dec 26 459'2 461'0 459'2 461'0 1'0 460'0 12:27A Chart for @C6Z
Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 12:27A Chart for @C7H
May 27 478'0 479'2 478'0 479'2 0'4 478'6 12:27A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3078 3057 3078 20 3058 12:27A Chart for @SM6H
May 26 3109 3125 3105 3125 17 3108 12:27A Chart for @SM6K
Jul 26 3156 3170 3153 3170 13 3157 12:27A Chart for @SM6N
Aug 26 3157 3176 3157 3176 10 3166 12:27A Chart for @SM6Q
Sep 26 3160 3169 3160 3168 4 3164 12:27A Chart for @SM6U
Oct 26 3149 3156 3149 3154 1 3153 12:27A Chart for @SM6V
Dec 26 3180 3182 3173 3180 - 2 3182 12:27A Chart for @SM6Z
Jan 27 3185 3192 3185 3191 - 3 3194 12:27A Chart for @SM7F
Mar 27 3194 3201 3194 3200 - 3 3203 12:27A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1142'6 1134'2 1140'2 6'2 1134'0 12:26A Chart for @S6H
May 26 1149'2 1157'4 1149'2 1155'4 6'6 1148'6 12:26A Chart for @S6K
Jul 26 1162'2 1170'0 1162'0 1168'0 6'2 1161'6 12:28A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.07 15.07 15.07 15.07 0.01 15.06 12:22A Chart for @DA6G
Mar 26 15.95 16.17 15.93 16.11 0.18 15.93 12:26A Chart for @DA6H
Apr 26 16.55 16.66 16.55 16.66 0.17 16.49 12:26A Chart for @DA6J
May 26 17.06 17.07 17.06 17.07 0.19 16.88 12:26A Chart for @DA6K
Jun 26 17.36 17.27 Chart for @DA6M
Jul 26 17.61 17.51 Chart for @DA6N
Aug 26 17.74 17.74 Chart for @DA6Q
Sep 26 17.96 17.93 Chart for @DA6U
Oct 26 18.10 18.03 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.733750 0.733800 0.732700 0.732700 -0.003150 0.731050s 02/17 Chart for @CD6G
Mar 26 0.734200 0.734400 0.733100 0.733350 -0.000800 0.734150 12:28A Chart for @CD6H
Apr 26 0.735250 0.734050 0.733950 0.735050 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More