Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 07:00A Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 07:00A Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 07:00A Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 07:00A Chart for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 07:00A Chart for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 07:00A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 07:00A Chart for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 07:00A Chart for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 07:00A Chart for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 07:00A Chart for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 07:00A Chart for @SM7N
Aug 27 3377 3377 3346 3348 - 30 3347s 07:00A Chart for @SM7Q
Sep 27 3361 3361 3328 3331 - 26 3329s 07:00A Chart for @SM7U
Oct 27 3319 3323 3296 3303 - 23 3300s 10/30 Chart for @SM7V
Dec 27 3335 3344 3321 3326 - 22 3325s 07:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 07:00A Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.70 17.70 Chart for @DA6X
Dec 26 16.71 16.74 Chart for @DA6Z
Jan 27 16.70 16.70 Chart for @DA7F
Feb 27 16.78 16.76 Chart for @DA7G
Mar 27 17.05 17.10 Chart for @DA7H
Apr 27 17.17 17.12 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.70 17.71 17.65 17.65 17.65s 10/30 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717400 0.715750 0.716950 0.001450 0.717050s 10/30 Chart for @CD6X
Dec 26 0.723500 0.717100 0.717000 0.717950 Chart for @CD6Z
Jan 27 0.719050 0.719050 0.719050 0.719050 0.001450 0.719150s 10/30 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More