Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 04:11P Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 05:02P Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 05:01P Chart for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 04:00P Chart for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 08:05A Chart for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 08:05A Chart for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 08:05A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 05:02P Chart for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 05:03P Chart for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 08:05A Chart for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 08:05A Chart for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 04:55P Chart for @SM7K
Jul 27 3703 3729 3622 3633 - 85 3635s 04:55P Chart for @SM7N
Aug 27 3667 3684 3585 3595 - 78 3597s 04:55P Chart for @SM7Q
Sep 27 3622 3624 3537 3548 - 70 3549s 04:55P Chart for @SM7U
Oct 27 3557 3557 3487 3495 - 61 3493s 09/18 Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 04:55P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 04:00P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 Chart for @DA6U
Oct 26 15.62 15.69 Chart for @DA6V
Nov 26 15.91 15.96 Chart for @DA6X
Dec 26 16.10 16.14 Chart for @DA6Z
Jan 27 16.38 16.39 Chart for @DA7F
Feb 27 16.83 16.82 Chart for @DA7G
Mar 27 17.02 17.08 Chart for @DA7H
Apr 27 17.19 17.19 Chart for @DA7J
May 27 17.28 17.28 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716050 0.715950 0.715950 0.000300 0.715650 05:04P Chart for @CD6V
Nov 26 0.717050 0.716880 0.715950 0.716650 Chart for @CD6X
Dec 26 0.717850 0.718050 0.717850 0.718050 0.000400 0.717650 05:04P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More