Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
-0'4
448'6
01:20P
Jul 26
457'4
460'0
452'2
457'0
-0'6
457'4
01:20P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
01:20P
Dec 26
476'0
478'2
471'2
476'2
-0'4
477'0
01:20P
Mar 27
489'2
491'4
484'6
490'2
0'6
491'0
s
01:20P
May 27
497'0
498'2
492'2
497'6
1'0
498'4
s
01:20P
Jul 27
500'4
502'4
496'4
501'2
0'6
502'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3327
3345
3301
3316
- 9
3318
s
01:20P
Jul 26
3282
3299
3256
3269
- 9
3272
s
01:20P
Aug 26
3220
3239
3196
3218
3220
s
01:20P
Sep 26
3170
3191
3155
3173
2
3173
s
01:20P
Oct 26
3136
3162
3128
3138
2
3140
s
01:20P
Dec 26
3173
3198
3161
3172
2
3174
s
01:20P
Jan 27
3187
3212
3170
3187
7
3187
s
01:20P
Mar 27
3177
3203
3162
3182
13
3183
s
01:20P
May 27
3173
3197
3168
3184
19
3187
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
2'0
1167'2
01:20P
Jul 26
1179'0
1183'4
1168'0
1181'4
1'0
1183'0
01:20P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.84
16.85
16.83
16.85
-0.01
16.85
01:16P
May 26
17.03
17.08
16.71
16.96
-0.17
16.97
01:19P
Jun 26
17.86
17.94
17.47
17.85
-0.13
17.89
01:19P
Jul 26
18.40
18.51
18.06
18.38
-0.16
18.40
01:19P
Aug 26
18.60
18.80
18.56
18.74
-0.02
18.74
01:19P
Sep 26
18.75
19.00
18.75
19.00
-0.01
18.93
01:19P
Oct 26
18.87
18.92
18.83
18.91
18.91
01:20P
Nov 26
18.64
18.64
18.64
18.64
-0.06
18.64
01:15P
Dec 26
18.15
18.19
18.15
18.19
-0.04
18.19
01:13P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731800
0.733150
0.731500
0.732350
0.001550
0.730800
01:20P
Jun 26
0.731700
0.734400
0.731500
0.733100
0.001400
0.731700
01:20P
Jul 26
0.734350
0.734550
0.733750
0.734350
0.001750
0.732600
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
01:05P
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
01:05P
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More