Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:05A Chart for @C6U
Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 05:06A Chart for @C6Z
Mar 27 503'0 506'6 502'0 505'6 1'6 504'0 05:06A Chart for @C7H
May 27 511'0 514'4 510'0 513'4 1'4 512'0 05:06A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'4 1'4 515'0 05:06A Chart for @C7N
Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:06A Chart for @C7U
Dec 27 501'2 502'6 500'6 502'2 -0'2 502'4 05:06A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3149 3128 3148 18 3130 05:05A Chart for @SM6U
Oct 26 3157 3166 3145 3165 19 3146 05:05A Chart for @SM6V
Dec 26 3190 3208 3186 3206 18 3188 05:04A Chart for @SM6Z
Jan 27 3205 3228 3205 3227 17 3210 05:04A Chart for @SM7F
Mar 27 3227 3250 3227 3249 14 3235 05:04A Chart for @SM7H
May 27 3248 3272 3248 3269 10 3259 05:04A Chart for @SM7K
Jul 27 3286 3295 3284 3295 9 3286 05:05A Chart for @SM7N
Aug 27 3279 3282 3278 3282 6 3276 05:05A Chart for @SM7Q
Sep 27 3253 3258 05:05A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'6 1198'2 1210'4 9'6 1200'6 05:06A Chart for @S6U
Nov 26 1215'0 1227'4 1214'0 1226'4 9'6 1216'6 05:06A Chart for @S6X
Jan 27 1230'0 1241'6 1228'6 1241'2 9'6 1231'4 05:05A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.50 16.50 16.50 16.50 -0.03 16.53 12:23A Chart for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 04:43A Chart for @DA6U
Oct 26 17.59 17.59 17.59 17.59 0.12 17.47 05:00A Chart for @DA6V
Nov 26 17.49 17.43 Chart for @DA6X
Dec 26 17.50 17.50 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.720250 0.721800 0.719850 0.721750 0.001750 0.720000 05:04A Chart for @CD6U
Oct 26 0.721450 0.722900 0.721450 0.722550 0.001400 0.721150 05:04A Chart for @CD6V
Nov 26 0.722400 0.723800 0.722400 0.722400 0.000350 0.722050 05:05A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More