Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 443'4 2'4 441'0 09:53A Chart for @C6K
Jul 26 455'4 456'0 451'6 454'4 3'2 451'2 09:53A Chart for @C6N
Sep 26 459'0 460'6 456'4 459'0 2'6 456'2 09:53A Chart for @C6U
Dec 26 475'6 476'4 472'0 474'4 2'2 472'2 09:53A Chart for @C6Z
Mar 27 488'4 489'0 485'0 487'2 2'4 484'6 09:53A Chart for @C7H
May 27 495'0 495'4 492'2 494'4 2'6 491'6 09:53A Chart for @C7K
Jul 27 498'6 499'0 495'6 497'6 3'0 494'6 09:53A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3359 3270 3339 21 3318 09:53A Chart for @SM6K
Jul 26 3251 3316 3230 3297 9 3288 09:53A Chart for @SM6N
Aug 26 3218 3262 3190 3244 1 3243 09:53A Chart for @SM6Q
Sep 26 3192 3220 3160 3203 - 3 3206 09:53A Chart for @SM6U
Oct 26 3133 3187 3130 3170 - 7 3177 09:53A Chart for @SM6V
Dec 26 3172 3220 3151 3204 - 3 3207 09:53A Chart for @SM6Z
Jan 27 3167 3223 3167 3209 - 3 3212 09:53A Chart for @SM7F
Mar 27 3166 3215 3165 3199 - 3 3202 09:53A Chart for @SM7H
May 27 3177 3215 3172 3199 - 1 3200 09:53A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1166'0 1166'4 -9'2 1175'6 09:53A Chart for @S6K
Jul 26 1192'6 1199'0 1181'2 1181'4 -9'6 1191'2 09:53A Chart for @S6N
Aug 26 1183'2 1190'0 1174'4 1174'6 -7'6 1182'4 09:53A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.04 17.04 17.01 17.03 17.03 09:43A Chart for @DA6J
May 26 17.21 17.34 17.11 17.19 0.02 17.17 09:48A Chart for @DA6K
Jun 26 17.94 17.94 17.78 17.85 17.85 09:48A Chart for @DA6M
Jul 26 18.32 18.33 18.21 18.32 0.02 18.30 09:50A Chart for @DA6N
Aug 26 18.59 18.69 18.51 18.66 -0.01 18.67 09:47A Chart for @DA6Q
Sep 26 18.86 18.86 18.86 18.86 18.86 09:47A Chart for @DA6U
Oct 26 18.96 18.96 18.91 18.91 -0.04 18.95 09:47A Chart for @DA6V
Nov 26 18.67 18.67 Chart for @DA6X
Dec 26 18.12 18.12 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.724800 0.721000 0.724800 0.001600 0.723200 09:52A Chart for @CD6J
May 26 0.722000 0.725450 0.722000 0.724100 -0.000250 0.724350 09:52A Chart for @CD6K
Jun 26 0.723500 0.726350 0.722550 0.726100 0.000900 0.725200 09:52A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.100 - 0.675 251.775 09:53A Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.950 - 0.250 249.200 09:53A Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.700 - 0.050 244.750 09:53A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More