Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 10:49P Chart for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 10:49P Chart for @C7H
May 27 522'0 525'6 521'2 524'2 2'0 522'2 10:49P Chart for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 10:49P Chart for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 10:49P Chart for @C7U
Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 10:49P Chart for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 10:49P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3606 3607 10:51P Chart for @SM6V
Dec 26 3576 3620 3576 3605 29 3576 10:49P Chart for @SM6Z
Jan 27 3573 3614 3573 3601 26 3575 10:51P Chart for @SM7F
Mar 27 3570 3604 3570 3592 20 3572 10:51P Chart for @SM7H
May 27 3582 3611 3582 3599 17 3582 10:51P Chart for @SM7K
Jul 27 3605 3635 3605 3620 12 3608 10:50P Chart for @SM7N
Aug 27 3576 3601 3576 3584 10 3574 10:50P Chart for @SM7Q
Sep 27 3538 3547 3538 3547 20 3527 10:50P Chart for @SM7U
Oct 27 3488 3488 3488 3488 20 3468 10:50P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'4 8'0 1287'4 10:49P Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'4 7'2 1304'2 10:49P Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'0 7'0 1314'0 10:49P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.98 -0.04 15.02 08:29P Chart for @DA6V
Nov 26 16.16 16.17 16.13 16.13 -0.01 16.14 10:50P Chart for @DA6X
Dec 26 16.49 16.57 Chart for @DA6Z
Jan 27 16.75 16.81 Chart for @DA7F
Feb 27 17.06 17.11 Chart for @DA7G
Mar 27 17.24 17.24 Chart for @DA7H
Apr 27 17.31 17.31 Chart for @DA7J
May 27 17.30 17.32 Chart for @DA7K
Jun 27 17.45 17.45 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.704050 0.703250 0.703700 0.703400 Chart for @CD6V
Nov 26 0.705000 0.704200 0.704600 0.704350 Chart for @CD6X
Dec 26 0.705200 0.706000 0.705150 0.705750 0.000450 0.705300 10:50P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Chart for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More