Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:16P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:10P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 02:57P Chart for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 02:31P Chart for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 02:59P Chart for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 03:00P Chart for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 01:30P Chart for @SM7K
Jul 27 3677 3694 3642 3692 - 4 3690s 01:30P Chart for @SM7N
Aug 27 3637 3651 3603 3647 - 1 3648s 01:30P Chart for @SM7Q
Sep 27 3582 3595 3555 3593 1 3595s 01:30P Chart for @SM7U
Oct 27 3497 3510 3497 3510 4 3532s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:08P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 02:56P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12 01:55P Chart for @DA6U
Oct 26 15.33 15.39 15.15 15.23 -0.07 15.16 01:55P Chart for @DA6V
Nov 26 15.87 15.92 15.76 15.89 0.01 15.86 01:55P Chart for @DA6X
Dec 26 16.02 16.21 16.01 16.21 0.13 16.14 01:55P Chart for @DA6Z
Jan 27 16.33 16.48 16.33 16.44 0.06 16.46 01:55P Chart for @DA7F
Feb 27 16.69 16.85 16.69 16.79 0.04 16.79 01:55P Chart for @DA7G
Mar 27 17.00 17.08 16.99 17.04 0.04 17.04 01:55P Chart for @DA7H
Apr 27 17.10 17.10 17.09 17.10 0.01 17.10 01:55P Chart for @DA7J
May 27 17.19 17.19 17.16 17.18 -0.01 17.16 01:55P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707700 0.708300 0.707300 0.707750 -0.000250 0.707750 03:21P Chart for @CD6V
Nov 26 0.708950 0.709250 0.708300 0.709000 -0.000250 0.708750 03:21P Chart for @CD6X
Dec 26 0.710050 0.710300 0.709250 0.709850 -0.000150 0.709750 03:21P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More