Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 06:37P Chart for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 06:38P Chart for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 06:36P Chart for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 06:36P Chart for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 05:24P Chart for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3266 3292 - 64 3293s 05:32P Chart for @SM6Z
Jan 27 3348 3354 3274 3297 - 51 3297s 04:45P Chart for @SM7F
Mar 27 3347 3354 3291 3308 - 36 3311s 06:10P Chart for @SM7H
May 27 3370 3379 3325 3340 - 27 3344s 05:13P Chart for @SM7K
Jul 27 3405 3415 3367 3381 - 21 3386s 05:17P Chart for @SM7N
Aug 27 3394 3400 3359 3373 - 14 3377s 04:45P Chart for @SM7Q
Sep 27 3365 3372 3338 3355 - 10 3355s 04:45P Chart for @SM7U
Oct 27 3329 3337 3309 3323 - 6 3323s 04:55P Chart for @SM7V
Dec 27 3348 3363 3336 3343 - 5 3347s 04:45P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 05:40P Chart for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 05:54P Chart for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 05:46P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.19 15.19 Chart for @DA6V
Nov 26 17.85 17.93 Chart for @DA6X
Dec 26 16.78 16.78 16.78 16.78 -0.01 16.79 06:15P Chart for @DA6Z
Jan 27 16.69 16.73 Chart for @DA7F
Feb 27 16.76 16.83 Chart for @DA7G
Mar 27 17.08 17.02 Chart for @DA7H
Apr 27 17.14 17.10 Chart for @DA7J
May 27 17.20 17.27 Chart for @DA7K
Jun 27 17.46 17.44 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.715750 0.715500 0.715750 0.000150 0.715600 06:38P Chart for @CD6X
Dec 26 0.716300 0.716700 0.716200 0.716400 -0.000100 0.716500 06:37P Chart for @CD6Z
Jan 27 0.717850 0.717400 0.718100 0.717700 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More