Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'4 -1'4 455'0 01:39A Chart for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 01:39A Chart for @C7H
May 27 477'4 477'4 475'4 476'0 -1'4 477'4 01:39A Chart for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 01:39A Chart for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 01:39A Chart for @C7U
Dec 27 494'4 494'4 493'0 493'6 -0'2 494'0 01:39A Chart for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 01:39A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3413 3394 3401 - 1 3402 01:39A Chart for @SM6Z
Jan 27 3375 3392 3375 3385 1 3384 01:39A Chart for @SM7F
Mar 27 3383 3390 3375 3380 - 3 3383 01:39A Chart for @SM7H
May 27 3404 3412 3400 3404 - 3 3407 01:39A Chart for @SM7K
Jul 27 3444 3448 3438 3444 3444 01:39A Chart for @SM7N
Aug 27 3424 3428 3420 3428 4 3424 01:38A Chart for @SM7Q
Sep 27 3394 3395 3390 3394 3394 01:38A Chart for @SM7U
Oct 27 3358 3358 3351 3354 - 1 3355 01:39A Chart for @SM7V
Dec 27 3376 3379 3373 3374 - 2 3376 01:38A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1244'4 3'2 1241'2 01:39A Chart for @S6X
Jan 27 1252'0 1255'2 1249'4 1254'2 1'6 1252'4 01:39A Chart for @S7F
Mar 27 1260'0 1263'0 1257'2 1262'2 1'2 1261'0 01:39A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 10/26 Chart for @DA6V
Nov 26 17.95 18.04 17.91 18.03 0.09 17.94 01:38A Chart for @DA6X
Dec 26 16.70 16.61 Chart for @DA6Z
Jan 27 16.56 16.50 Chart for @DA7F
Feb 27 16.66 16.66 Chart for @DA7G
Mar 27 16.95 16.97 Chart for @DA7H
Apr 27 17.01 17.01 Chart for @DA7J
May 27 17.20 17.20 17.20 17.20 -0.03 17.19s 10/26 Chart for @DA7K
Jun 27 17.37 17.36 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.713800 0.714400 0.000350 0.714050 01:38A Chart for @CD6X
Dec 26 0.715050 0.715450 0.714650 0.714900 -0.000050 0.714950 01:39A Chart for @CD6Z
Jan 27 0.716600 0.715950 0.718450 0.716200 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More