Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 461'2 -0'6 462'0 09:55A Chart for @C6U
Dec 26 483'0 489'4 483'0 484'4 -0'2 484'6 09:55A Chart for @C6Z
Mar 27 498'0 504'6 498'0 500'0 -0'2 500'2 09:54A Chart for @C7H
May 27 506'4 513'0 506'4 508'4 -0'2 508'6 09:54A Chart for @C7K
Jul 27 510'2 516'0 510'0 512'0 -0'4 512'4 09:54A Chart for @C7N
Sep 27 492'4 496'0 492'2 493'2 -0'6 494'0 09:54A Chart for @C7U
Dec 27 498'0 500'6 497'2 498'0 -0'4 498'4 09:54A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3298 3313 - 3 3316 09:54A Chart for @SM6Q
Sep 26 3290 3336 3277 3297 1 3296 09:54A Chart for @SM6U
Oct 26 3281 3323 3264 3284 3284 09:54A Chart for @SM6V
Dec 26 3321 3365 3306 3324 - 5 3329 09:54A Chart for @SM6Z
Jan 27 3342 3384 3329 3344 - 6 3350 09:54A Chart for @SM7F
Mar 27 3342 3387 3337 3352 - 5 3357 09:54A Chart for @SM7H
May 27 3360 3393 3345 3360 - 6 3366 09:54A Chart for @SM7K
Jul 27 3381 3413 3370 3379 - 7 3386 09:54A Chart for @SM7N
Aug 27 3369 3395 3369 3375 4 3371 09:54A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1233'4 0'4 1233'0 09:55A Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 1'6 1226'0 09:54A Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1241'4 2'4 1239'0 09:55A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 0.02 15.74 09:19A Chart for @DA6N
Aug 26 17.75 17.83 17.66 17.79 -0.14 17.93 09:54A Chart for @DA6Q
Sep 26 17.94 18.00 17.87 17.95 -0.18 18.13 09:54A Chart for @DA6U
Oct 26 17.84 17.99 17.84 17.99 -0.07 18.06 09:55A Chart for @DA6V
Nov 26 17.85 17.86 17.85 17.86 -0.01 17.87 09:55A Chart for @DA6X
Dec 26 17.69 17.80 17.67 17.80 0.03 17.77 09:55A Chart for @DA6Z
Jan 27 17.50 17.50 17.50 17.50 17.50 09:17A Chart for @DA7F
Feb 27 17.50 17.50 17.50 17.50 0.02 17.48 09:08A Chart for @DA7G
Mar 27 17.51 17.55 17.51 17.55 0.05 17.50 09:42A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.712100 0.710500 0.711200 0.000450 0.710750 09:54A Chart for @CD6Q
Sep 26 0.711650 0.713100 0.711300 0.711450 -0.000200 0.711650 09:54A Chart for @CD6U
Oct 26 0.713150 0.713250 0.712600 0.713000 0.000150 0.712850 09:54A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.300 1.100 223.200 09:54A Chart for @LE6Q
Oct 26 219.000 221.900 217.375 220.375 1.175 219.200 09:54A Chart for @LE6V
Dec 26 218.675 221.225 217.050 219.675 0.875 218.800 09:54A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More