Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 10:47P Chart for @C6K
Jul 26 451'0 453'2 451'0 453'0 2'0 451'0 10:47P Chart for @C6N
Sep 26 455'2 457'4 455'2 457'4 2'0 455'4 10:47P Chart for @C6U
Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 10:47P Chart for @C6Z
Mar 27 483'4 486'2 483'4 486'2 2'4 483'6 10:47P Chart for @C7H
May 27 491'2 493'0 490'6 493'0 2'0 491'0 10:47P Chart for @C7K
Jul 27 495'2 495'6 494'6 495'6 1'0 494'6 10:47P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3348 3314 3345 26 3319 10:47P Chart for @SM6K
Jul 26 3306 3310 3287 3308 19 3289 10:47P Chart for @SM6N
Aug 26 3243 3258 3240 3255 15 3240 10:47P Chart for @SM6Q
Sep 26 3197 3210 3196 3210 14 3196 10:47P Chart for @SM6U
Oct 26 3161 3172 3160 3170 9 3161 10:47P Chart for @SM6V
Dec 26 3195 3206 3194 3203 8 3195 10:47P Chart for @SM6Z
Jan 27 3204 3212 3202 3212 9 3203 10:47P Chart for @SM7F
Mar 27 3202 3205 3196 3205 7 3198 10:47P Chart for @SM7H
May 27 3200 3205 3198 3198 - 2 3200 10:47P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1162'4 0'2 1162'2 10:47P Chart for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'0 0'4 1177'4 10:47P Chart for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'4 0'6 1170'6 10:47P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 17.00 Chart for @DA6J
May 26 17.21 17.14 Chart for @DA6K
Jun 26 17.96 17.90 Chart for @DA6M
Jul 26 18.46 18.39 Chart for @DA6N
Aug 26 18.77 18.70 Chart for @DA6Q
Sep 26 18.93 18.88 Chart for @DA6U
Oct 26 18.96 19.02 18.91 19.02 18.95s 04:00P Chart for @DA6V
Nov 26 18.71 18.67 Chart for @DA6X
Dec 26 18.20 18.12 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.725730 0.725200 0.725000 0.725150 Chart for @CD6J
May 26 0.726550 0.726230 0.725600 0.726250 Chart for @CD6K
Jun 26 0.727050 0.727500 0.727050 0.727400 0.000300 0.727100 10:48P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More