Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'0 440'4 -3'4 444'0 08:44A Chart for @C6N
Sep 26 453'0 454'2 448'0 448'2 -4'4 452'6 08:44A Chart for @C6U
Dec 26 472'4 473'6 467'2 467'4 -5'0 472'4 08:44A Chart for @C6Z
Mar 27 487'2 488'2 482'0 482'2 -5'0 487'2 08:44A Chart for @C7H
May 27 495'4 495'6 490'0 490'2 -5'2 495'4 08:44A Chart for @C7K
Jul 27 499'4 500'2 494'6 495'0 -5'2 500'2 08:44A Chart for @C7N
Sep 27 486'6 486'6 482'0 482'6 -4'0 486'6 08:44A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3272 3245 3249 - 16 3265 08:44A Chart for @SM6N
Aug 26 3220 3223 3198 3202 - 16 3218 08:44A Chart for @SM6Q
Sep 26 3181 3190 3164 3167 - 15 3182 08:44A Chart for @SM6U
Oct 26 3154 3160 3137 3140 - 13 3153 08:44A Chart for @SM6V
Dec 26 3194 3199 3175 3179 - 12 3191 08:44A Chart for @SM6Z
Jan 27 3209 3211 3190 3193 - 11 3204 08:44A Chart for @SM7F
Mar 27 3207 3211 3191 3192 - 10 3202 08:44A Chart for @SM7H
May 27 3205 3211 3203 3203 - 1 3204 08:44A Chart for @SM7K
Jul 27 3225 3235 3217 3217 - 7 3224 08:44A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1166'0 1167'0 -13'6 1180'6 08:44A Chart for @S6N
Aug 26 1185'6 1187'2 1170'6 1171'4 -13'4 1185'0 08:44A Chart for @S6Q
Sep 26 1179'6 1180'0 1169'4 1170'0 -8'4 1178'4 08:44A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.45 16.52 16.37 16.50 0.21 16.29 08:43A Chart for @DA6M
Jul 26 16.99 17.13 16.82 17.11 0.23 16.88 08:43A Chart for @DA6N
Aug 26 17.46 17.56 17.37 17.56 0.18 17.38 08:43A Chart for @DA6Q
Sep 26 17.83 17.96 17.82 17.96 0.16 17.80 08:43A Chart for @DA6U
Oct 26 18.38 18.42 18.38 18.42 0.08 18.34 08:41A Chart for @DA6V
Nov 26 18.38 18.38 Chart for @DA6X
Dec 26 17.93 17.93 Chart for @DA6Z
Jan 27 17.52 17.52 Chart for @DA7F
Feb 27 17.55 17.55 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723050 0.724250 0.722200 0.723750 0.000900 0.722850 08:44A Chart for @CD6M
Jul 26 0.723350 0.725050 0.723100 0.724300 0.000600 0.723700 08:43A Chart for @CD6N
Aug 26 0.726100 0.724200 0.724800 0.724750 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 246.950 - 2.050 249.000 08:44A Chart for @LE6M
Aug 26 240.225 240.225 237.025 237.825 - 2.775 240.600 08:44A Chart for @LE6Q
Oct 26 231.950 232.000 228.625 229.425 - 2.900 232.325 08:44A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More