Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
454'2
455'4
-3'0
458'4
06:06A
Dec 26
481'4
483'4
476'0
477'4
-3'0
480'4
06:06A
Mar 27
496'4
498'6
491'4
492'6
-3'0
495'6
06:06A
May 27
504'6
507'0
499'6
501'0
-3'2
504'2
06:06A
Jul 27
508'6
510'2
503'6
504'6
-3'0
507'6
06:06A
Sep 27
484'0
487'0
483'4
484'4
-1'2
485'6
06:06A
Dec 27
489'4
491'0
487'4
488'4
-1'2
489'6
06:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3202
3215
3165
3167
- 36
3203
06:06A
Sep 26
3213
3224
3171
3177
- 36
3213
06:06A
Oct 26
3225
3236
3179
3184
- 43
3227
06:06A
Dec 26
3275
3287
3227
3232
- 46
3278
06:06A
Jan 27
3307
3318
3258
3262
- 47
3309
06:06A
Mar 27
3325
3339
3283
3286
- 47
3333
06:06A
May 27
3357
3357
3305
3308
- 45
3353
06:06A
Jul 27
3383
3385
3332
3334
- 46
3380
06:07A
Aug 27
3323
3323
3323
3323
- 44
3367
06:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1197'0
1199'0
-13'0
1212'0
06:06A
Sep 26
1207'0
1209'6
1189'6
1191'4
-13'2
1204'6
06:06A
Nov 26
1222'4
1225'0
1205'0
1207'0
-13'0
1220'0
06:06A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.79
15.77
Aug 26
16.64
16.76
16.64
16.76
0.14
16.62
05:47A
Sep 26
16.97
17.02
16.97
17.02
0.13
16.89
06:05A
Oct 26
17.22
17.17
Nov 26
17.47
17.40
Dec 26
17.45
17.45
Jan 27
17.34
17.38
Feb 27
17.38
17.38
Mar 27
17.49
17.49
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709550
0.710350
0.709550
0.710000
0.000400
0.709600
06:06A
Sep 26
0.710650
0.711550
0.710250
0.710850
0.000350
0.710500
06:06A
Oct 26
0.712450
0.711700
0.712150
0.711700
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
07/28
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
07/28
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
07/28
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More