Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Chart for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Chart for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 03:49P Chart for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 03:49P Chart for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 03:49P Chart for @SM7H
May 27 3458 3488 3455 3467 8 3465s 02:30P Chart for @SM7K
Jul 27 3489 3518 3487 3503 9 3498s 03:10P Chart for @SM7N
Aug 27 3481 3491 3464 3481 12 3478s 02:30P Chart for @SM7Q
Sep 27 3434 3454 3434 3448 13 3447s 02:30P Chart for @SM7U
Oct 27 3400 3413 3400 3408 14 3408s 01:20P Chart for @SM7V
Dec 27 3418 3438 3414 3429 13 3430s 01:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.21 15.27 15.21 15.25 -0.04 15.25s 04:00P Chart for @DA6V
Nov 26 17.21 18.00 17.21 17.74 0.17 17.85s 04:00P Chart for @DA6X
Dec 26 16.77 17.02 16.71 16.80 -0.44 16.78s 04:00P Chart for @DA6Z
Jan 27 16.65 16.92 16.64 16.73 -0.23 16.75s 04:00P Chart for @DA7F
Feb 27 16.95 16.95 16.78 16.78 -0.27 16.80s 04:00P Chart for @DA7G
Mar 27 17.15 17.15 16.97 16.97 -0.17 17.02s 04:00P Chart for @DA7H
Apr 27 17.16 17.16 16.98 16.98 -0.19 17.04s 04:00P Chart for @DA7J
May 27 17.16 17.18 17.15 17.18 -0.14 17.22s 04:00P Chart for @DA7K
Jun 27 17.37 17.37 17.37 17.37 -0.13 17.37s 04:00P Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.716500 0.714250 0.714850 0.000100 0.714900s 04:00P Chart for @CD6X
Dec 26 0.715600 0.717600 0.715050 0.715550 0.000100 0.715800s 04:00P Chart for @CD6Z
Jan 27 0.717250 0.718450 0.717250 0.718450 0.000100 0.717050s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More