Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'2
-0'4
437'6
01:05P
Mar 26
446'2
448'0
444'0
444'6
-2'4
447'2
01:08P
May 26
453'6
455'0
451'2
451'6
-2'6
454'4
01:07P
Jul 26
458'4
460'2
456'6
457'2
-1'6
459'0
01:07P
Sep 26
454'0
455'4
452'2
453'0
-1'2
454'2
01:07P
Dec 26
464'2
466'4
463'4
464'0
-0'6
464'6
01:07P
Mar 27
476'6
479'0
476'2
477'0
-0'4
477'4
01:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3085
3085
3050
3050
- 35
3085
01:07P
Jan 26
3110
3116
3075
3075
- 37
3112
01:07P
Mar 26
3160
3167
3122
3122
- 42
3164
01:07P
May 26
3205
3213
3170
3171
- 41
3212
01:07P
Jul 26
3257
3258
3221
3221
- 38
3259
01:07P
Aug 26
3263
3263
3228
3228
- 36
3264
01:07P
Sep 26
3260
3261
3226
3227
- 35
3262
01:07P
Oct 26
3255
3256
3222
3222
- 34
3256
01:07P
Dec 26
3294
3295
3260
3260
- 36
3296
01:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1105'4
1106'0
-13'4
1119'4
01:07P
Mar 26
1128'2
1130'0
1115'6
1116'4
-12'2
1128'6
01:07P
May 26
1137'2
1138'6
1124'6
1125'6
-11'4
1137'2
01:07P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
16.09
16.13
15.98
16.00
-0.10
16.10
01:02P
Jan 26
15.51
15.55
15.20
15.39
-0.02
15.41
01:05P
Feb 26
15.59
15.60
15.31
15.52
-0.06
15.58
01:05P
Mar 26
15.84
15.86
15.72
15.86
-0.05
15.91
01:05P
Apr 26
16.25
16.26
16.16
16.26
0.01
16.25
12:57P
May 26
16.62
16.62
16.57
16.60
-0.05
16.65
12:54P
Jun 26
16.88
16.88
16.77
16.77
-0.03
16.80
12:54P
Jul 26
17.25
17.27
17.17
17.17
-0.03
17.20
01:07P
Aug 26
17.44
17.49
17.39
17.41
0.01
17.40
01:07P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.716800
0.723250
0.716600
0.723000
0.005800
0.717200
01:07P
Jan 26
0.718050
0.724400
0.718000
0.723900
0.005450
0.718450
01:07P
Feb 26
0.720250
0.725300
0.719900
0.724550
0.005250
0.719300
01:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150
s
01:05P
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150
s
01:05P
Apr 26
225.975
227.800
224.925
227.725
2.500
227.675
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More