Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 02:46P Chart for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Chart for @C6K
Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Chart for @C6N
Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Chart for @C6U
Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Chart for @C6Z
Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 02:30P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2970 2993 2969 2993 2982s 01:24P Chart for @SM5Z
Jan 26 3017 3021 2987 3009 - 1 3012s 02:30P Chart for @SM6F
Mar 26 3073 3073 3041 3060 - 5 3063s 02:30P Chart for @SM6H
May 26 3122 3125 3094 3112 - 8 3114s 01:30P Chart for @SM6K
Jul 26 3179 3183 3153 3170 - 10 3171s 01:30P Chart for @SM6N
Aug 26 3191 3198 3168 3185 - 9 3186s 01:24P Chart for @SM6Q
Sep 26 3200 3205 3175 3192 - 10 3192s 01:24P Chart for @SM6U
Oct 26 3197 3204 3177 3193 - 9 3192s 01:24P Chart for @SM6V
Dec 26 3230 3242 3214 3228 - 10 3229s 01:25P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 02:32P Chart for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 02:30P Chart for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.98 15.83 15.86 -0.11 15.96 02:45P Chart for @DA5Z
Jan 26 15.37 15.48 15.33 15.37 0.02 15.45 02:47P Chart for @DA6F
Feb 26 15.40 15.48 15.28 15.35 -0.05 15.45 02:47P Chart for @DA6G
Mar 26 15.81 15.94 15.81 15.83 0.04 15.92 02:46P Chart for @DA6H
Apr 26 16.22 16.28 16.19 16.19 -0.01 16.28 02:48P Chart for @DA6J
May 26 16.60 16.65 16.60 16.61 0.08 16.65 02:46P Chart for @DA6K
Jun 26 16.87 16.94 16.83 16.94 0.07 16.94 02:46P Chart for @DA6M
Jul 26 17.20 17.20 17.10 17.17 0.08 17.17 02:46P Chart for @DA6N
Aug 26 17.30 17.30 17.28 17.30 17.30 02:45P Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722500 0.725700 0.721100 0.725150 0.002750 0.724300 02:48P Chart for @CD5Z
Jan 26 0.723650 0.726900 0.722400 0.726350 0.002700 0.725550 02:48P Chart for @CD6F
Feb 26 0.725300 0.727800 0.725000 0.727500 0.002950 0.726450 02:48P Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Chart for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More