Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
479'6
475'0
479'4
2'4
477'0
01:07A
Sep 26
482'0
484'2
480'0
484'2
2'0
482'2
01:08A
Dec 26
497'6
499'6
495'4
499'6
1'6
498'0
01:08A
Mar 27
511'4
512'6
509'0
512'6
1'2
511'4
01:08A
May 27
518'0
519'6
516'0
519'6
1'2
518'4
01:07A
Jul 27
521'4
523'0
519'6
522'2
0'6
521'4
01:07A
Sep 27
499'0
500'4
498'0
500'4
1'4
499'0
01:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3366
3338
3366
21
3345
01:08A
Aug 26
3285
3308
3280
3307
22
3285
01:08A
Sep 26
3243
3271
3241
3270
24
3246
01:08A
Oct 26
3217
3245
3217
3244
24
3220
01:08A
Dec 26
3252
3280
3252
3279
23
3256
01:08A
Jan 27
3265
3288
3265
3287
22
3265
01:08A
Mar 27
3259
3284
3259
3284
25
3259
01:08A
May 27
3256
3280
3256
3280
24
3256
01:08A
Jul 27
3283
3298
3283
3296
25
3271
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1217'4
1211'4
1217'0
4'0
1213'0
01:08A
Aug 26
1210'4
1215'4
1209'4
1215'2
4'2
1211'0
01:08A
Sep 26
1194'4
1199'2
1193'0
1199'2
4'0
1195'2
01:08A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.94
16.95
Jun 26
16.87
16.92
16.87
16.92
-0.02
16.94
01:08A
Jul 26
17.49
17.50
Aug 26
18.09
18.13
Sep 26
18.48
18.49
Oct 26
18.87
18.87
Nov 26
18.77
18.77
Dec 26
18.30
18.30
18.30
18.30
0.01
18.30
s
05/18
Jan 27
17.77
17.77
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.728100
0.727100
0.727700
0.727250
Jun 26
0.728550
0.728850
0.727900
0.728400
0.000300
0.728100
01:09A
Jul 26
0.729650
0.728800
0.729500
0.728950
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
05/18
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
05/18
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
05/18
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More