Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 09:41P Chart for @C6H
May 26 453'2 453'6 452'6 453'6 0'0 453'6 09:41P Chart for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 09:41P Chart for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 09:41P Chart for @C6U
Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 09:41P Chart for @C6Z
Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 09:42P Chart for @C7H
May 27 483'0 483'0 482'6 482'6 -1'0 483'6 09:41P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3016 3000 09:37P Chart for @SM6F
Mar 26 3030 3035 3020 3022 - 15 3037 09:42P Chart for @SM6H
May 26 3067 3070 3055 3057 - 15 3072 09:41P Chart for @SM6K
Jul 26 3134 3134 3105 3106 - 14 3120 09:41P Chart for @SM6N
Aug 26 3146 3150 3122 3122 - 13 3135 09:41P Chart for @SM6Q
Sep 26 3138 3138 3131 3131 - 13 3144 09:41P Chart for @SM6U
Oct 26 3144 3144 3135 3135 - 13 3148 09:41P Chart for @SM6V
Dec 26 3180 3183 3174 3174 - 14 3188 09:41P Chart for @SM6Z
Jan 27 3194 3194 3194 3194 - 12 3206 09:41P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 09:41P Chart for @S6F
Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 09:42P Chart for @S6H
May 26 1074'2 1077'2 1074'0 1074'0 -0'4 1074'4 09:42P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.84 14.82 14.84 -0.02 14.86 09:42P Chart for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 09:42P Chart for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 09:40P Chart for @DA6H
Apr 26 15.80 15.80 15.80 15.80 15.80 09:41P Chart for @DA6J
May 26 16.38 16.38 16.38 16.38 0.02 16.36 09:40P Chart for @DA6K
Jun 26 16.82 16.82 Chart for @DA6M
Jul 26 17.23 17.33 17.23 17.25 0.06 17.31s 01/09 Chart for @DA6N
Aug 26 17.50 17.54 17.50 17.54 0.04 17.54s 01/09 Chart for @DA6Q
Sep 26 17.82 17.74 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.720250 0.719950 0.720150 0.001000 0.719150 09:42P Chart for @CD6F
Feb 26 0.719800 0.721350 0.719800 0.720600 0.000550 0.720050 09:42P Chart for @CD6G
Mar 26 0.720600 0.722250 0.720450 0.721650 0.000750 0.720900 09:42P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More