Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
08:30P
Jul 26
478'2
481'0
478'0
480'6
0'6
480'0
08:35P
Sep 26
484'4
487'4
484'2
487'2
1'0
486'2
08:35P
Dec 26
500'2
503'4
500'2
503'2
1'2
502'0
08:35P
Mar 27
513'2
516'4
513'2
516'2
1'0
515'2
08:35P
May 27
520'4
523'4
520'4
523'4
1'2
522'2
08:35P
Jul 27
524'6
527'0
524'4
527'0
1'0
526'0
08:35P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3341
3329
08:35P
Jul 26
3281
3315
3280
3307
23
3284
08:35P
Aug 26
3224
3258
3224
3251
20
3231
08:35P
Sep 26
3192
3217
3192
3210
16
3194
08:35P
Oct 26
3174
3187
3170
3187
19
3168
08:35P
Dec 26
3198
3225
3198
3219
15
3204
08:35P
Jan 27
3215
3228
3210
3225
16
3209
08:35P
Mar 27
3206
3220
3205
3220
20
3200
08:35P
May 27
3212
3212
3212
3212
12
3200
08:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
08:35P
Jul 26
1225'0
1229'0
1224'4
1226'4
-0'2
1226'6
08:35P
Aug 26
1220'6
1224'0
1220'6
1221'4
-0'2
1221'6
08:35P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.05
17.06
Jun 26
17.28
17.23
Jul 26
17.87
17.81
Aug 26
18.29
18.26
Sep 26
18.65
18.63
Oct 26
18.95
18.94
Nov 26
18.78
18.78
Dec 26
18.23
18.23
Jan 27
17.75
17.77
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.730430
0.730200
0.729450
0.730100
Jun 26
0.731250
0.731350
0.731000
0.731300
0.000300
0.731000
08:35P
Jul 26
0.732150
0.731900
0.731950
0.731850
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More