Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
398'4
400'4
-10'6
402'0
s
01:30P
Sep 26
421'2
421'2
407'0
408'6
-11'4
410'2
s
01:30P
Dec 26
441'0
441'0
427'2
428'6
-11'4
430'0
s
01:30P
Mar 27
455'6
455'6
442'4
444'0
-11'2
445'2
s
01:20P
May 27
464'6
464'6
452'0
453'4
-10'6
454'6
s
01:30P
Jul 27
471'0
471'0
458'6
460'2
-10'4
461'2
s
01:30P
Sep 27
463'0
463'0
454'6
455'6
-8'6
456'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3070
3074
3025
3041
- 23
3047
s
01:30P
Aug 26
3049
3049
3017
3036
- 4
3038
s
01:30P
Sep 26
3020
3020
2994
3015
- 10
3013
s
01:30P
Oct 26
3003
3005
2978
2996
- 16
2995
s
01:30P
Dec 26
3040
3041
3011
3028
- 17
3028
s
01:20P
Jan 27
3045
3047
3024
3039
- 15
3042
s
01:30P
Mar 27
3069
3076
3053
3069
- 12
3071
s
01:20P
May 27
3109
3109
3082
3097
- 13
3099
s
01:30P
Jul 27
3148
3148
3122
3137
- 13
3138
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1106'4
1106'4
-17'4
1108'6
s
01:30P
Aug 26
1134'4
1135'0
1117'0
1117'2
-17'2
1119'2
s
01:30P
Sep 26
1139'6
1140'4
1122'0
1122'2
-17'4
1124'0
s
01:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.01
16.01
15.97
16.00
-0.01
16.00
01:27P
Jul 26
15.74
16.09
15.66
15.71
-0.01
15.69
01:47P
Aug 26
16.53
16.72
16.38
16.54
0.07
16.49
01:47P
Sep 26
17.11
17.29
17.06
17.23
0.18
17.18
01:45P
Oct 26
17.43
17.59
17.43
17.54
0.18
17.47
01:44P
Nov 26
17.80
17.88
17.79
17.80
0.07
17.85
01:43P
Dec 26
17.62
17.70
17.60
17.69
0.17
17.63
01:41P
Jan 27
17.30
17.35
17.30
17.35
0.12
17.35
01:44P
Feb 27
17.24
0.02
17.22
01:41P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704900
0.705800
0.704000
0.704300
-0.000800
0.705100
01:48P
Aug 26
0.705550
0.705900
0.704900
0.705600
-0.000550
0.706150
01:48P
Sep 26
0.707000
0.707850
0.705750
0.706550
-0.000500
0.707050
01:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.350
257.500
255.600
257.300
- 0.050
257.400
s
01:05P
Aug 26
245.500
245.600
242.600
243.550
- 2.250
243.575
s
01:05P
Oct 26
238.750
238.975
236.000
237.325
- 1.825
237.375
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More