Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 11:40P Chart for @C6K
Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 11:47P Chart for @C6N
Sep 26 477'4 482'4 477'4 481'2 3'4 477'6 11:46P Chart for @C6U
Dec 26 493'2 498'2 493'0 497'0 3'4 493'4 11:46P Chart for @C6Z
Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 11:46P Chart for @C7H
May 27 514'4 518'6 514'2 518'0 3'6 514'2 11:46P Chart for @C7K
Jul 27 517'2 522'0 517'2 521'4 3'4 518'0 11:46P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3227 3225 11:40P Chart for @SM6K
Jul 26 3190 3217 3185 3216 19 3197 11:45P Chart for @SM6N
Aug 26 3153 3175 3148 3175 15 3160 11:46P Chart for @SM6Q
Sep 26 3126 3147 3120 3145 11 3134 11:46P Chart for @SM6U
Oct 26 3103 3123 3100 3122 7 3115 11:46P Chart for @SM6V
Dec 26 3140 3161 3136 3160 8 3152 11:46P Chart for @SM6Z
Jan 27 3148 3169 3148 3169 7 3162 11:46P Chart for @SM7F
Mar 27 3146 3164 3141 3164 7 3157 11:46P Chart for @SM7H
May 27 3156 3156 3156 3156 - 6 3162 11:45P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 11:41P Chart for @S6K
Jul 26 1208'0 1217'6 1207'0 1217'0 9'0 1208'0 11:47P Chart for @S6N
Aug 26 1200'6 1212'2 1200'6 1211'4 8'6 1202'6 11:46P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 17.00 16.96 17.00 0.05 16.95 10:55P Chart for @DA6K
Jun 26 17.34 17.42 17.29 17.30 -0.03 17.33 11:18P Chart for @DA6M
Jul 26 17.98 17.98 17.98 17.98 -0.05 18.03 11:19P Chart for @DA6N
Aug 26 18.39 18.38 Chart for @DA6Q
Sep 26 18.68 18.70 Chart for @DA6U
Oct 26 18.92 18.92 Chart for @DA6V
Nov 26 18.65 18.66 Chart for @DA6X
Dec 26 18.12 18.18 Chart for @DA6Z
Jan 27 17.64 17.70 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730750 0.731200 0.730500 0.730650 -0.000600 0.731250 11:46P Chart for @CD6K
Jun 26 0.732450 0.732450 0.731300 0.731350 -0.000750 0.732100 11:46P Chart for @CD6M
Jul 26 0.733230 0.732200 0.732550 0.732950 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More