Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'2
-0'4
419'0
s
01:30P
Sep 26
427'4
433'4
426'2
428'2
0'2
427'6
s
01:20P
Dec 26
445'2
451'4
444'2
447'0
1'4
446'6
s
01:30P
Mar 27
460'0
465'4
458'6
461'6
1'6
461'4
s
01:30P
May 27
468'6
474'2
467'6
471'0
2'2
471'0
s
01:30P
Jul 27
474'0
480'2
473'6
477'0
2'2
477'2
s
01:20P
Sep 27
468'2
472'6
468'2
468'2
0'2
469'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3044
3013
3023
8
3019
s
01:30P
Aug 26
3017
3045
3016
3028
10
3022
s
01:30P
Sep 26
3029
3042
3022
3029
6
3023
s
01:30P
Oct 26
3027
3038
3014
3023
- 1
3017
s
01:30P
Dec 26
3068
3081
3052
3062
- 9
3055
s
01:30P
Jan 27
3097
3104
3073
3082
- 12
3077
s
01:30P
Mar 27
3121
3128
3091
3106
- 12
3102
s
01:20P
May 27
3146
3150
3107
3126
- 13
3126
s
01:30P
Jul 27
3180
3184
3140
3160
- 14
3160
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1123'6
9'2
1123'0
s
01:30P
Aug 26
1118'6
1133'2
1118'0
1128'4
9'0
1127'6
s
01:20P
Sep 26
1117'2
1131'0
1117'2
1126'6
7'6
1126'0
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.06
15.92
15.95
-0.12
16.00
02:27P
Jul 26
16.60
16.64
16.36
16.45
-0.21
16.41
02:21P
Aug 26
17.12
17.16
16.75
16.86
-0.29
16.80
02:27P
Sep 26
17.61
17.65
17.42
17.42
-0.20
17.43
02:26P
Oct 26
18.25
18.26
18.09
18.10
-0.14
18.09
02:18P
Nov 26
18.40
18.40
18.29
18.29
-0.14
18.29
02:21P
Dec 26
18.14
18.14
17.94
17.94
-0.08
17.87
02:12P
Jan 27
17.56
17.56
17.54
17.54
-0.07
17.54
02:03P
Feb 27
17.57
17.57
17.57
17.57
-0.02
17.53
02:21P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717300
0.719650
0.716650
0.717550
0.000650
0.717700
02:28P
Jul 26
0.717600
0.720250
0.717600
0.718600
0.000850
0.718550
02:28P
Aug 26
0.718900
0.721500
0.718700
0.719600
0.000800
0.719600
02:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
250.350
248.550
250.300
2.075
250.100
s
01:05P
Aug 26
240.000
242.750
239.375
241.775
1.800
241.500
s
01:05P
Oct 26
232.625
235.175
231.700
234.050
1.575
233.700
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More