Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'0 0'0 449'0 02:35A Chart for @C6Z
Mar 27 461'6 463'2 460'2 462'0 0'4 461'4 02:35A Chart for @C7H
May 27 470'0 471'4 468'4 470'2 0'4 469'6 02:35A Chart for @C7K
Jul 27 477'6 479'2 476'2 478'2 0'4 477'6 02:35A Chart for @C7N
Sep 27 474'4 476'2 473'4 475'0 -0'2 475'2 02:35A Chart for @C7U
Dec 27 490'0 491'2 488'6 490'2 -0'2 490'4 02:35A Chart for @C7Z
Mar 28 504'0 504'6 502'2 503'4 -0'4 504'0 02:35A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3246 3270 5 3265 02:35A Chart for @SM6Z
Jan 27 3260 3275 3245 3265 5 3260 02:35A Chart for @SM7F
Mar 27 3280 3293 3266 3285 6 3279 02:35A Chart for @SM7H
May 27 3312 3324 3298 3315 4 3311 02:35A Chart for @SM7K
Jul 27 3362 3363 3337 3354 3 3351 02:35A Chart for @SM7N
Aug 27 3355 3355 3328 3342 3342 02:35A Chart for @SM7Q
Sep 27 3334 3334 3310 3321 - 3 3324 02:35A Chart for @SM7U
Oct 27 3295 3295 3278 3287 - 8 3295 02:35A Chart for @SM7V
Dec 27 3320 3322 3301 3315 - 5 3320 02:35A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 02:34A Chart for @S6X
Jan 27 1227'4 1230'2 1222'4 1226'2 -1'6 1228'0 02:35A Chart for @S7F
Mar 27 1233'6 1237'0 1229'2 1233'4 -1'0 1234'4 02:35A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.80 17.79 17.79 -0.03 17.82 12:00A Chart for @DA6X
Dec 26 17.02 17.03 16.98 17.00 0.07 16.93 02:19A Chart for @DA6Z
Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 02:09A Chart for @DA7F
Feb 27 16.67 16.69 Chart for @DA7G
Mar 27 16.99 16.98 Chart for @DA7H
Apr 27 17.09 17.09 Chart for @DA7J
May 27 17.16 17.16 Chart for @DA7K
Jun 27 17.45 17.44 Chart for @DA7M
Jul 27 17.67 17.67 17.67 17.67 -0.03 17.67s 11/10 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.703950 0.703500 0.703900 0.705300 Chart for @CD6X
Dec 26 0.705850 0.705950 0.704250 0.704550 -0.001600 0.706150 02:34A Chart for @CD6Z
Jan 27 0.706050 0.705600 0.706400 0.707400 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More