Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 12:59A Chart for @C6Z
Mar 27 541'2 548'2 540'0 547'4 6'0 541'4 12:59A Chart for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 12:59A Chart for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 12:59A Chart for @C7N
Sep 27 521'4 526'4 520'0 525'4 3'0 522'4 12:59A Chart for @C7U
Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 12:59A Chart for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 12:59A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3578 32 3546 12:59A Chart for @SM6V
Dec 26 3603 3640 3602 3610 24 3586 12:59A Chart for @SM6Z
Jan 27 3625 3654 3625 3629 25 3604 12:59A Chart for @SM7F
Mar 27 3622 3662 3622 3638 21 3617 12:59A Chart for @SM7H
May 27 3629 3666 3629 3643 20 3623 12:59A Chart for @SM7K
Jul 27 3652 3676 3650 3650 15 3635 12:59A Chart for @SM7N
Aug 27 3634 3636 3627 3627 30 3597 12:59A Chart for @SM7Q
Sep 27 3562 3562 3561 3561 12 3549 12:59A Chart for @SM7U
Oct 27 3495 3493 12:59A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'2 6'6 1303'4 12:59A Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1327'6 7'6 1320'0 12:59A Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1336'6 7'2 1329'4 12:59A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 Chart for @DA6U
Oct 26 15.63 15.65 15.59 15.59 -0.10 15.69 12:59A Chart for @DA6V
Nov 26 15.91 15.91 15.89 15.91 -0.05 15.96 12:59A Chart for @DA6X
Dec 26 16.01 16.10 16.01 16.10 -0.04 16.14 12:50A Chart for @DA6Z
Jan 27 16.38 16.39 Chart for @DA7F
Feb 27 16.83 16.82 Chart for @DA7G
Mar 27 17.02 17.08 Chart for @DA7H
Apr 27 17.19 17.19 Chart for @DA7J
May 27 17.28 17.28 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716150 0.714850 0.715250 -0.000400 0.715650 12:58A Chart for @CD6V
Nov 26 0.716650 0.716700 0.715800 0.716650 0.716650 12:58A Chart for @CD6X
Dec 26 0.717850 0.718100 0.716750 0.716850 -0.000800 0.717650 12:58A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More