Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 12:17A Chart for @C6U
Dec 26 534'2 537'4 531'4 535'4 -1'0 536'4 12:17A Chart for @C6Z
Mar 27 548'0 551'2 545'4 549'2 -1'4 550'6 12:16A Chart for @C7H
May 27 555'0 557'4 551'6 555'4 -1'6 557'2 12:16A Chart for @C7K
Jul 27 555'6 558'6 553'4 556'6 -1'6 558'4 12:16A Chart for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 12:16A Chart for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 12:16A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3314 27 3287 12:16A Chart for @SM6U
Oct 26 3331 3367 3331 3355 24 3331 12:16A Chart for @SM6V
Dec 26 3402 3431 3396 3414 21 3393 12:16A Chart for @SM6Z
Jan 27 3428 3455 3421 3440 22 3418 12:15A Chart for @SM7F
Mar 27 3454 3478 3447 3463 19 3444 12:15A Chart for @SM7H
May 27 3473 3503 3470 3486 18 3468 12:15A Chart for @SM7K
Jul 27 3501 3525 3494 3514 23 3491 12:15A Chart for @SM7N
Aug 27 3480 3497 3480 3497 27 3470 12:15A Chart for @SM7Q
Sep 27 3446 3448 3446 3448 12 3436 12:16A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'2 -3'0 1254'2 12:16A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'2 -3'6 1266'0 12:17A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 12:16A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08/26 Chart for @DA6Q
Sep 26 16.41 16.42 16.40 16.40 0.09 16.31 12:15A Chart for @DA6U
Oct 26 16.85 16.91 16.85 16.89 0.13 16.76 12:15A Chart for @DA6V
Nov 26 17.30 17.30 17.30 17.30 0.23 17.07 12:09A Chart for @DA6X
Dec 26 17.25 17.13 Chart for @DA6Z
Jan 27 17.30 17.25 Chart for @DA7F
Feb 27 17.36 17.30 Chart for @DA7G
Mar 27 17.41 17.41 17.41 17.41 0.01 17.40 08/26 Chart for @DA7H
Apr 27 17.45 17.45 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.721400 0.720750 0.720950 -0.000250 0.721200 12:15A Chart for @CD6U
Oct 26 0.722350 0.722500 0.721950 0.722300 -0.000050 0.722350 12:15A Chart for @CD6V
Nov 26 0.723300 0.723400 0.722850 0.723300 0.723300 12:15A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More