Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 420'4 1'6 418'6 11:56A Chart for @C6N
Sep 26 427'4 433'4 427'0 429'0 1'4 427'4 11:56A Chart for @C6U
Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:56A Chart for @C6Z
Mar 27 460'6 465'4 460'4 461'4 0'6 460'6 11:56A Chart for @C7H
May 27 469'2 473'6 469'2 470'0 0'4 469'4 11:56A Chart for @C7K
Jul 27 475'0 479'2 475'0 475'4 0'2 475'2 11:56A Chart for @C7N
Sep 27 470'0 471'4 468'0 468'0 -1'0 469'0 11:56A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3029 2 3027 11:56A Chart for @SM6N
Aug 26 3034 3068 3024 3028 - 3 3031 11:56A Chart for @SM6Q
Sep 26 3042 3067 3025 3028 - 10 3038 11:56A Chart for @SM6U
Oct 26 3053 3066 3019 3024 - 21 3045 11:56A Chart for @SM6V
Dec 26 3092 3108 3061 3066 - 25 3091 11:56A Chart for @SM6Z
Jan 27 3116 3130 3084 3088 - 27 3115 11:56A Chart for @SM7F
Mar 27 3140 3153 3107 3111 - 28 3139 11:56A Chart for @SM7H
May 27 3168 3177 3130 3133 - 31 3164 11:56A Chart for @SM7K
Jul 27 3204 3228 3165 3169 - 29 3198 11:56A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'2 -1'4 1115'6 11:56A Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1119'4 -1'6 1121'2 11:56A Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1119'0 -1'4 1120'4 11:56A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.14 16.04 16.04 -0.07 16.11 11:53A Chart for @DA6M
Jul 26 17.04 17.07 16.62 16.70 -0.14 16.84 11:56A Chart for @DA6N
Aug 26 17.48 17.57 17.18 17.18 -0.10 17.28 11:56A Chart for @DA6Q
Sep 26 17.83 17.92 17.58 17.65 -0.13 17.78 11:56A Chart for @DA6U
Oct 26 18.42 18.42 18.34 18.35 -0.02 18.37 11:56A Chart for @DA6V
Nov 26 18.54 18.58 18.47 18.47 -0.09 18.56 11:56A Chart for @DA6X
Dec 26 18.16 18.16 17.96 17.96 -0.12 18.08 11:56A Chart for @DA6Z
Jan 27 17.65 17.62 Chart for @DA7F
Feb 27 17.67 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.718650 0.716050 0.716400 -0.000350 0.716750 11:56A Chart for @CD6M
Jul 26 0.717750 0.719450 0.716950 0.716950 -0.000650 0.717600 11:56A Chart for @CD6N
Aug 26 0.718800 0.720500 0.718000 0.718100 -0.000550 0.718650 11:56A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.750 244.675 246.800 0.275 246.525 11:56A Chart for @LE6M
Aug 26 237.050 238.725 235.150 237.750 1.025 236.725 11:56A Chart for @LE6Q
Oct 26 229.550 231.025 227.900 230.275 0.925 229.350 11:56A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More