Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 08:46P Chart for @C6N
Sep 26 433'6 433'6 430'6 432'4 -2'4 435'0 08:48P Chart for @C6U
Dec 26 454'6 454'6 452'0 453'6 -2'4 456'2 08:48P Chart for @C6Z
Mar 27 469'6 469'6 467'2 468'6 -2'6 471'4 08:47P Chart for @C7H
May 27 478'0 478'2 476'0 477'0 -3'2 480'2 08:47P Chart for @C7K
Jul 27 483'2 483'6 481'2 483'2 -2'0 485'2 08:47P Chart for @C7N
Sep 27 471'2 473'0 471'2 472'6 -2'0 474'6 08:47P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 08:47P Chart for @SM6N
Aug 26 3123 3129 3113 3127 4 3123 08:47P Chart for @SM6Q
Sep 26 3091 3101 3087 3099 2 3097 08:47P Chart for @SM6U
Oct 26 3077 3080 3069 3079 1 3078 08:47P Chart for @SM6V
Dec 26 3112 3115 3101 3112 3112 08:47P Chart for @SM6Z
Jan 27 3128 3129 3117 3126 - 2 3128 08:47P Chart for @SM7F
Mar 27 3145 3145 3137 3144 - 1 3145 08:47P Chart for @SM7H
May 27 3159 3160 3151 3151 - 8 3159 08:48P Chart for @SM7K
Jul 27 3184 3184 3181 3181 - 3 3184 08:48P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 08:47P Chart for @S6N
Aug 26 1190'0 1194'6 1189'4 1194'0 0'6 1193'2 08:48P Chart for @S6Q
Sep 26 1180'4 1184'4 1180'4 1184'2 0'6 1183'4 08:47P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.55 15.55 15.55 -0.01 15.56 08:47P Chart for @DA6N
Aug 26 16.20 16.24 16.20 16.24 16.24 08:46P Chart for @DA6Q
Sep 26 16.74 16.82 Chart for @DA6U
Oct 26 17.18 17.22 Chart for @DA6V
Nov 26 17.57 17.57 Chart for @DA6X
Dec 26 17.58 17.56 Chart for @DA6Z
Jan 27 17.32 17.32 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706300 0.705600 0.706150 0.705950 Chart for @CD6N
Aug 26 0.707100 0.707350 0.707050 0.707050 0.000050 0.707000 08:48P Chart for @CD6Q
Sep 26 0.707700 0.708250 0.707500 0.708000 0.000100 0.707900 08:48P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More