Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 452'6 447'4 452'6 4'6 448'0 02:02A Chart for @C6U
Dec 26 472'0 477'0 471'4 476'6 4'6 472'0 02:02A Chart for @C6Z
Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:03A Chart for @C7H
May 27 496'0 501'0 495'4 501'0 4'6 496'2 02:03A Chart for @C7K
Jul 27 499'2 504'4 499'2 504'4 4'2 500'2 02:03A Chart for @C7N
Sep 27 484'4 488'0 484'4 488'0 2'4 485'4 02:03A Chart for @C7U
Dec 27 492'0 494'2 491'0 494'2 2'2 492'0 02:02A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 02:02A Chart for @SM6Q
Sep 26 3076 3097 3075 3090 16 3074 02:02A Chart for @SM6U
Oct 26 3096 3118 3096 3111 16 3095 02:02A Chart for @SM6V
Dec 26 3143 3164 3140 3157 17 3140 02:02A Chart for @SM6Z
Jan 27 3163 3185 3163 3177 15 3162 02:02A Chart for @SM7F
Mar 27 3189 3210 3189 3203 15 3188 02:02A Chart for @SM7H
May 27 3207 3231 3207 3224 13 3211 02:02A Chart for @SM7K
Jul 27 3240 3256 3240 3252 12 3240 02:02A Chart for @SM7N
Aug 27 3238 3247 3238 3243 10 3233 02:02A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 02:02A Chart for @S6Q
Sep 26 1167'2 1175'4 1167'2 1175'4 9'4 1166'0 02:02A Chart for @S6U
Nov 26 1183'4 1190'2 1182'4 1190'2 8'0 1182'2 02:02A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.56 16.56 16.56 -0.03 16.59 01:11A Chart for @DA6Q
Sep 26 17.38 17.33 Chart for @DA6U
Oct 26 17.50 17.49 Chart for @DA6V
Nov 26 17.51 17.48 Chart for @DA6X
Dec 26 17.47 17.52 Chart for @DA6Z
Jan 27 17.45 17.44 Chart for @DA7F
Feb 27 17.42 17.40 Chart for @DA7G
Mar 27 17.42 17.42 Chart for @DA7H
Apr 27 17.49 17.49 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.719600 0.719300 0.717450 0.717750 Chart for @CD6Q
Sep 26 0.718800 0.720450 0.718650 0.720450 0.001850 0.718600 02:02A Chart for @CD6U
Oct 26 0.720100 0.721550 0.720100 0.721450 0.001700 0.719750 02:02A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More