Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 408'2 -4'4 412'6 11:04P Chart for @C6N
Sep 26 421'2 421'2 416'4 416'6 -5'0 421'6 11:04P Chart for @C6U
Dec 26 441'0 441'0 436'0 436'4 -5'0 441'4 11:04P Chart for @C6Z
Mar 27 455'6 455'6 451'2 451'6 -4'6 456'4 11:04P Chart for @C7H
May 27 464'6 464'6 460'4 461'0 -4'4 465'4 11:04P Chart for @C7K
Jul 27 471'0 471'0 466'4 467'2 -4'4 471'6 11:04P Chart for @C7N
Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 11:04P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3054 - 16 3070 11:04P Chart for @SM6N
Aug 26 3049 3049 3020 3025 - 17 3042 11:04P Chart for @SM6Q
Sep 26 3020 3020 2998 3002 - 21 3023 11:02P Chart for @SM6U
Oct 26 3003 3005 2983 2987 - 24 3011 11:04P Chart for @SM6V
Dec 26 3040 3041 3018 3022 - 23 3045 11:03P Chart for @SM6Z
Jan 27 3045 3047 3032 3034 - 23 3057 11:03P Chart for @SM7F
Mar 27 3069 3069 3062 3067 - 16 3083 11:02P Chart for @SM7H
May 27 3109 3109 3095 3097 - 15 3112 11:04P Chart for @SM7K
Jul 27 3148 3148 3137 3139 - 12 3151 11:04P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'2 1118'2 -8'0 1126'2 11:04P Chart for @S6N
Aug 26 1134'4 1135'0 1128'0 1129'0 -7'4 1136'4 11:04P Chart for @S6Q
Sep 26 1139'6 1140'4 1133'0 1133'4 -8'0 1141'4 11:04P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 16.01 16.01 16.01 05:00P Chart for @DA6M
Jul 26 15.74 15.79 15.66 15.78 0.06 15.72 07:34P Chart for @DA6N
Aug 26 16.53 16.54 16.47 16.54 0.07 16.47 07:35P Chart for @DA6Q
Sep 26 17.11 17.19 17.11 17.19 0.14 17.05 10:20P Chart for @DA6U
Oct 26 17.43 17.43 17.43 17.43 0.07 17.36 10:20P Chart for @DA6V
Nov 26 17.73 17.73 Chart for @DA6X
Dec 26 17.52 17.52 Chart for @DA6Z
Jan 27 17.21 17.23 Chart for @DA7F
Feb 27 17.24 17.20 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704900 0.705500 0.704800 0.704900 -0.000200 0.705100 11:04P Chart for @CD6N
Aug 26 0.706600 0.705900 0.706650 0.706150 Chart for @CD6Q
Sep 26 0.707000 0.707550 0.706750 0.707050 0.707050 11:04P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More