Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 05/24 Chart for @C6N
Sep 26 469'6 0'0 469'6 01:22A Chart for @C6U
Dec 26 486'4 0'0 486'4 05/24 Chart for @C6Z
Mar 27 500'4 0'0 500'6 05/24 Chart for @C7H
May 27 507'6 0'0 508'0 05/24 Chart for @C7K
Jul 27 511'4 0'0 511'6 05/24 Chart for @C7N
Sep 27 492'6 0'0 493'2 05/24 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3320 3319 12:04A Chart for @SM6N
Aug 26 3249 3248 05/24 Chart for @SM6Q
Sep 26 3210 3210 05/24 Chart for @SM6U
Oct 26 3188 3187 05/24 Chart for @SM6V
Dec 26 3225 3224 05/24 Chart for @SM6Z
Jan 27 3236 3236 05/24 Chart for @SM7F
Mar 27 3234 3234 05/24 Chart for @SM7H
May 27 3237 3237 05/24 Chart for @SM7K
Jul 27 3257 3258 05/24 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 01:35A Chart for @S6N
Aug 26 1194'6 0'0 1195'0 05/24 Chart for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 Chart for @DA6K
Jun 26 16.56 16.57 Chart for @DA6M
Jul 26 16.65 16.65 Chart for @DA6N
Aug 26 17.31 17.32 Chart for @DA6Q
Sep 26 17.88 17.89 Chart for @DA6U
Oct 26 18.45 18.45 Chart for @DA6V
Nov 26 18.41 18.41 Chart for @DA6X
Dec 26 18.00 18.00 Chart for @DA6Z
Jan 27 17.69 17.68 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725500 0.724200 0.724800 0.724800 01:42A Chart for @CD6M
Jul 26 0.726350 0.725300 0.725600 0.725650 Chart for @CD6N
Aug 26 0.727250 0.727400 0.726550 0.727250 0.000500 0.726750 01:42A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More