Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'6 423'2 -0'6 424'0 08:55P Chart for @C6H
May 26 431'6 432'4 431'4 431'4 -0'6 432'2 08:55P Chart for @C6K
Jul 26 438'4 438'6 437'6 438'0 -0'4 438'4 08:56P Chart for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 08:56P Chart for @C6U
Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 08:55P Chart for @C6Z
Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 08:56P Chart for @C7H
May 27 470'6 471'0 470'2 470'2 -1'0 471'2 08:56P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2958 2961 - 1 2962 08:56P Chart for @SM6H
May 26 2993 2997 2989 2991 - 2 2993 08:56P Chart for @SM6K
Jul 26 3044 3044 3035 3036 - 3 3039 08:56P Chart for @SM6N
Aug 26 3056 3058 3050 3052 - 3 3055 08:56P Chart for @SM6Q
Sep 26 3060 3067 3060 3062 - 3 3065 08:56P Chart for @SM6U
Oct 26 3067 3068 3066 3067 - 1 3068 08:56P Chart for @SM6V
Dec 26 3103 3103 3100 3102 - 2 3104 08:56P Chart for @SM6Z
Jan 27 3117 3117 3117 3117 - 3 3120 08:56P Chart for @SM7F
Mar 27 3132 - 1 3133 08:56P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1062'2 1063'0 -1'0 1064'0 08:55P Chart for @S6H
May 26 1075'6 1078'2 1074'6 1075'4 -0'6 1076'2 08:55P Chart for @S6K
Jul 26 1088'6 1091'0 1087'4 1089'0 0'0 1089'0 08:56P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.69 14.66 14.68 -0.05 14.73 08:54P Chart for @DA6F
Feb 26 14.91 14.94 14.88 14.93 -0.07 15.00 08:46P Chart for @DA6G
Mar 26 15.16 15.16 15.16 15.16 -0.05 15.21 08:46P Chart for @DA6H
Apr 26 15.49 15.49 Chart for @DA6J
May 26 16.07 16.01 Chart for @DA6K
Jun 26 16.58 16.59 Chart for @DA6M
Jul 26 17.14 17.00 Chart for @DA6N
Aug 26 17.30 17.29 Chart for @DA6Q
Sep 26 17.55 17.55 17.55 17.55 -0.07 17.55s 04:00P Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.726200 0.726200 0.725600 0.726200 0.000300 0.725900 08:56P Chart for @CD6G
Mar 26 0.727100 0.727200 0.726450 0.726600 -0.000150 0.726750 08:56P Chart for @CD6H
Apr 26 0.728000 0.727350 0.726000 0.727600 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More