Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 478'4 474'4 477'6 -1'0 478'6 03:10A Chart for @C6U
Dec 26 502'0 503'2 499'0 502'6 -0'6 503'4 03:10A Chart for @C6Z
Mar 27 515'4 517'4 514'0 517'0 -1'2 518'2 03:10A Chart for @C7H
May 27 522'6 524'2 520'4 523'4 -1'2 524'6 03:10A Chart for @C7K
Jul 27 524'6 525'6 522'4 525'0 -1'4 526'4 03:10A Chart for @C7N
Sep 27 502'6 503'4 501'2 502'6 -1'6 504'4 03:10A Chart for @C7U
Dec 27 506'0 506'6 504'2 506'2 -1'2 507'4 03:10A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3128 3144 - 13 3157 03:10A Chart for @SM6U
Oct 26 3180 3180 3156 3173 - 13 3186 03:10A Chart for @SM6V
Dec 26 3235 3236 3210 3224 - 14 3238 03:10A Chart for @SM6Z
Jan 27 3260 3260 3236 3249 - 15 3264 03:10A Chart for @SM7F
Mar 27 3285 3285 3260 3273 - 14 3287 03:10A Chart for @SM7H
May 27 3309 3309 3282 3293 - 16 3309 03:10A Chart for @SM7K
Jul 27 3333 3333 3306 3316 - 16 3332 03:09A Chart for @SM7N
Aug 27 3316 3316 3290 3300 - 14 3314 03:09A Chart for @SM7Q
Sep 27 3275 3275 3275 3275 - 9 3284 03:09A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1215'6 -5'0 1220'6 03:10A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1230'6 -5'6 1236'4 03:10A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1245'4 -6'0 1251'4 03:10A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q
Sep 26 16.90 16.90 16.89 16.89 0.09 16.80 02:51A Chart for @DA6U
Oct 26 17.26 17.27 17.20 17.20 0.07 17.13 02:42A Chart for @DA6V
Nov 26 17.36 17.31 Chart for @DA6X
Dec 26 17.41 17.40 Chart for @DA6Z
Jan 27 17.38 17.38 Chart for @DA7F
Feb 27 17.37 17.39 Chart for @DA7G
Mar 27 17.43 17.46 Chart for @DA7H
Apr 27 17.50 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.727700 0.725750 0.727700 0.001700 0.726000 03:10A Chart for @CD6U
Oct 26 0.727500 0.728800 0.727500 0.727650 0.000500 0.727150 03:10A Chart for @CD6V
Nov 26 0.728200 0.729700 0.728200 0.728200 0.000150 0.728050 03:10A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More