Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
436'2
-6'2
442'4
10:50A
Sep 26
443'0
444'6
436'0
436'2
-7'4
443'6
10:49A
Dec 26
463'2
465'6
457'4
457'6
-6'4
464'2
10:49A
Mar 27
478'0
480'4
472'4
472'6
-6'2
479'0
10:50A
May 27
486'2
488'4
481'2
481'2
-6'0
487'2
10:50A
Jul 27
490'4
493'2
486'4
486'4
-5'4
492'0
10:50A
Sep 27
478'4
480'6
475'2
476'0
-3'6
479'6
10:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3165
3166
3128
3128
- 56
3184
10:50A
Aug 26
3162
3162
3102
3113
- 49
3162
10:50A
Sep 26
3140
3140
3080
3089
- 56
3145
10:50A
Oct 26
3126
3126
3058
3069
- 62
3131
10:50A
Dec 26
3152
3154
3089
3102
- 63
3165
10:50A
Jan 27
3162
3165
3103
3117
- 60
3177
10:50A
Mar 27
3174
3179
3122
3134
- 58
3192
10:50A
May 27
3198
3198
3140
3150
- 58
3208
10:51A
Jul 27
3225
3225
3167
3176
- 59
3235
10:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
10:50A
Aug 26
1192'2
1204'2
1191'4
1196'4
2'6
1193'6
10:49A
Sep 26
1185'4
1193'6
1183'6
1188'2
1'2
1187'0
10:50A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.61
15.67
15.58
15.58
-0.02
15.60
10:47A
Aug 26
16.41
16.51
16.35
16.38
-0.01
16.39
10:50A
Sep 26
16.98
17.07
16.92
16.92
-0.02
16.94
10:50A
Oct 26
17.35
17.39
17.30
17.31
0.01
17.30
10:46A
Nov 26
17.65
17.66
Dec 26
17.63
17.63
17.60
17.60
17.60
10:31A
Jan 27
17.36
17.36
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.705050
0.706300
0.704650
0.705700
0.001000
0.704700
10:50A
Aug 26
0.705500
0.707700
0.705150
0.706500
0.000700
0.705800
10:50A
Sep 26
0.706300
0.708650
0.705950
0.706900
0.000250
0.706650
10:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.350
234.375
236.350
- 2.075
238.425
10:50A
Oct 26
233.875
234.200
230.125
232.250
- 1.775
234.025
10:50A
Dec 26
233.850
234.200
230.225
232.075
- 1.925
234.000
10:50A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More