Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 439'4 439'6 -2'6 442'4 08:28P Chart for @C6Z
Mar 27 455'6 456'4 453'4 453'4 -2'6 456'2 08:28P Chart for @C7H
May 27 464'4 465'0 462'2 462'2 -2'6 465'0 08:29P Chart for @C7K
Jul 27 472'0 472'0 469'4 469'4 -2'6 472'2 08:29P Chart for @C7N
Sep 27 469'0 469'0 467'0 467'0 -2'2 469'2 08:29P Chart for @C7U
Dec 27 483'6 483'6 482'0 482'0 -2'0 484'0 08:29P Chart for @C7Z
Mar 28 496'4 496'6 495'6 495'6 -2'2 498'0 08:29P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3157 3157 - 23 3180 08:28P Chart for @SM6Z
Jan 27 3175 3178 3159 3159 - 19 3178 08:28P Chart for @SM7F
Mar 27 3185 3185 3168 3168 - 17 3185 08:28P Chart for @SM7H
May 27 3217 3217 3203 3203 - 14 3217 08:29P Chart for @SM7K
Jul 27 3266 3266 3252 3252 - 14 3266 08:29P Chart for @SM7N
Aug 27 3266 3266 3254 3254 - 11 3265 08:28P Chart for @SM7Q
Sep 27 3256 3256 3245 3245 - 9 3254 08:28P Chart for @SM7U
Oct 27 3232 3232 3228 3228 - 4 3232 08:28P Chart for @SM7V
Dec 27 3263 3266 3258 3258 - 5 3263 08:28P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1191'0 1191'0 -12'0 1203'0 08:28P Chart for @S6X
Jan 27 1212'4 1212'4 1202'0 1202'2 -11'6 1214'0 08:29P Chart for @S7F
Mar 27 1219'2 1219'6 1209'4 1209'4 -11'2 1220'6 08:29P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.81 Chart for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 08:29P Chart for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F
Feb 27 16.90 16.90 Chart for @DA7G
Mar 27 17.06 17.09 Chart for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J
May 27 17.30 17.31 17.30 17.30 0.01 17.30s 04:00P Chart for @DA7K
Jun 27 17.42 17.42 Chart for @DA7M
Jul 27 17.71 17.72 17.66 17.66 0.04 17.69s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714050 0.716850 0.714050 0.716550 0.002050 0.714500 08:29P Chart for @CD6X
Dec 26 0.715100 0.717750 0.714800 0.717050 0.001650 0.715400 08:29P Chart for @CD6Z
Jan 27 0.718950 0.716150 0.717150 0.716600 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More