Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
02:56A
Dec 26
539'2
543'4
538'2
541'2
4'4
536'6
02:56A
Mar 27
554'2
558'6
553'4
556'2
4'0
552'2
02:56A
May 27
561'4
566'0
561'0
564'0
4'2
559'6
02:56A
Jul 27
564'6
568'4
563'4
565'2
3'2
562'0
02:56A
Sep 27
537'2
539'2
535'4
538'0
3'2
534'6
02:56A
Dec 27
537'4
541'0
537'0
539'2
3'0
536'2
02:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3425
3425
- 28
3453
02:56A
Oct 26
3483
3488
3444
3458
- 24
3482
02:56A
Dec 26
3551
3558
3513
3527
- 24
3551
02:56A
Jan 27
3581
3586
3543
3557
- 23
3580
02:56A
Mar 27
3595
3602
3562
3574
- 22
3596
02:56A
May 27
3603
3608
3572
3582
- 21
3603
02:56A
Jul 27
3606
3610
3579
3581
- 25
3606
02:56A
Aug 27
3567
3569
3543
3547
- 20
3567
02:56A
Sep 27
3520
3522
3493
3493
- 26
3519
02:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
02:56A
Nov 26
1315'2
1321'2
1310'4
1313'4
3'6
1309'6
02:56A
Jan 27
1329'6
1336'4
1326'0
1328'6
3'6
1325'0
02:56A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.18
16.18
16.13
16.15
-0.03
16.18
02:19A
Oct 26
16.30
16.37
16.28
16.33
-0.06
16.39
02:54A
Nov 26
16.52
16.58
16.45
16.48
-0.15
16.63
02:54A
Dec 26
16.60
16.70
16.59
16.67
-0.05
16.72
02:16A
Jan 27
16.95
16.96
Feb 27
17.19
17.19
17.19
17.19
-0.01
17.20
09/07
Mar 27
17.33
17.34
Apr 27
17.48
17.48
May 27
17.57
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.726150
0.722650
0.725100
0.002250
0.722850
02:57A
Oct 26
0.724150
0.727150
0.724150
0.726550
0.002500
0.724050
02:57A
Nov 26
0.725100
0.727600
0.725100
0.727600
0.002650
0.724950
02:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/06
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/06
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/06
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More