Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 10:08P Chart for @C6N
Sep 26 443'0 443'2 439'6 442'2 -1'4 443'6 10:18P Chart for @C6U
Dec 26 463'2 463'6 460'4 463'0 -1'2 464'2 10:18P Chart for @C6Z
Mar 27 478'0 478'4 475'4 477'6 -1'2 479'0 10:19P Chart for @C7H
May 27 486'2 486'4 483'6 485'4 -1'6 487'2 10:19P Chart for @C7K
Jul 27 490'4 491'0 488'4 490'2 -1'6 492'0 10:19P Chart for @C7N
Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 10:19P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 10:19P Chart for @SM6N
Aug 26 3162 3162 3125 3145 - 17 3162 10:19P Chart for @SM6Q
Sep 26 3140 3140 3105 3124 - 21 3145 10:19P Chart for @SM6U
Oct 26 3126 3126 3087 3107 - 24 3131 10:19P Chart for @SM6V
Dec 26 3152 3152 3118 3140 - 25 3165 10:19P Chart for @SM6Z
Jan 27 3162 3162 3131 3152 - 25 3177 10:19P Chart for @SM7F
Mar 27 3174 3174 3145 3164 - 28 3192 10:19P Chart for @SM7H
May 27 3198 3198 3159 3178 - 30 3208 10:18P Chart for @SM7K
Jul 27 3225 3225 3185 3205 - 30 3235 10:18P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 10:19P Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 10:18P Chart for @S6Q
Sep 26 1185'4 1189'2 1183'6 1188'0 1'0 1187'0 10:19P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.61 15.60 15.60 15.60 10:01P Chart for @DA6N
Aug 26 16.41 16.46 16.41 16.46 0.07 16.39 10:08P Chart for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U
Oct 26 17.27 17.30 Chart for @DA6V
Nov 26 17.65 17.66 Chart for @DA6X
Dec 26 17.52 17.60 17.52 17.56 0.05 17.60s 04:00P Chart for @DA6Z
Jan 27 17.36 17.36 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704750 0.704050 0.704950 0.704700 Chart for @CD6N
Aug 26 0.705500 0.705850 0.705100 0.705150 -0.000650 0.705800 10:18P Chart for @CD6Q
Sep 26 0.706300 0.706800 0.705950 0.706700 0.000050 0.706650 10:18P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More