Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 414'2 -1'2 415'4 07:07A Chart for @C6N
Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 07:08A Chart for @C6U
Dec 26 441'4 443'2 439'0 440'6 -1'0 441'6 07:07A Chart for @C6Z
Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:08A Chart for @C7H
May 27 464'4 466'0 462'4 463'6 -0'6 464'4 07:08A Chart for @C7K
Jul 27 471'6 472'0 469'4 471'0 -0'2 471'2 07:08A Chart for @C7N
Sep 27 464'0 464'4 462'2 463'6 0'2 463'4 07:08A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3006 3006 - 14 3020 07:08A Chart for @SM6N
Aug 26 3039 3041 3012 3013 - 16 3029 07:08A Chart for @SM6Q
Sep 26 3033 3044 3012 3012 - 19 3031 07:08A Chart for @SM6U
Oct 26 3028 3038 3004 3004 - 20 3024 07:08A Chart for @SM6V
Dec 26 3060 3070 3037 3037 - 19 3056 07:08A Chart for @SM6Z
Jan 27 3080 3080 3057 3057 - 18 3075 07:08A Chart for @SM7F
Mar 27 3099 3099 3088 3089 - 13 3102 07:08A Chart for @SM7H
May 27 3127 3127 3118 3123 - 7 3130 07:08A Chart for @SM7K
Jul 27 3165 3167 3156 3162 - 4 3166 07:08A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1108'4 -10'6 1119'2 07:07A Chart for @S6N
Aug 26 1123'2 1125'2 1112'4 1113'2 -10'2 1123'4 07:08A Chart for @S6Q
Sep 26 1121'4 1123'4 1111'2 1112'0 -9'6 1121'6 07:08A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.96 15.96 15.96 15.96 -0.03 15.99 05:05A Chart for @DA6M
Jul 26 16.41 16.41 16.40 16.40 -0.03 16.43 06:59A Chart for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q
Sep 26 17.29 17.31 17.29 17.31 0.01 17.30 07:06A Chart for @DA6U
Oct 26 17.87 17.87 17.86 17.86 17.86 07:00A Chart for @DA6V
Nov 26 18.15 18.15 18.15 18.15 -0.01 18.16 02:15A Chart for @DA6X
Dec 26 17.79 17.79 Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.713650 0.713900 -0.001050 0.714950 07:07A Chart for @CD6M
Jul 26 0.715400 0.715500 0.714450 0.714750 -0.001050 0.715800 07:07A Chart for @CD6N
Aug 26 0.715950 0.716550 0.715550 0.715650 -0.001200 0.716850 07:07A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More