Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 459'0 451'4 458'6 7'0 451'6 10:15A Chart for @C6U
Dec 26 474'6 481'2 473'4 480'6 6'6 474'0 10:15A Chart for @C6Z
Mar 27 490'2 496'2 489'2 496'0 6'4 489'4 10:15A Chart for @C7H
May 27 498'6 504'6 497'6 504'0 5'4 498'4 10:15A Chart for @C7K
Jul 27 503'0 508'0 501'4 507'4 5'4 502'0 10:15A Chart for @C7N
Sep 27 485'2 487'2 483'2 485'6 2'0 483'6 10:15A Chart for @C7U
Dec 27 488'6 492'2 487'0 489'6 1'0 488'6 10:15A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3215 7 3208 10:15A Chart for @SM6Q
Sep 26 3203 3233 3186 3212 9 3203 10:15A Chart for @SM6U
Oct 26 3194 3227 3179 3217 22 3195 10:15A Chart for @SM6V
Dec 26 3246 3273 3224 3266 25 3241 10:15A Chart for @SM6Z
Jan 27 3275 3300 3254 3295 25 3270 10:15A Chart for @SM7F
Mar 27 3291 3323 3277 3319 25 3294 10:15A Chart for @SM7H
May 27 3310 3341 3298 3340 26 3314 10:15A Chart for @SM7K
Jul 27 3337 3367 3327 3364 23 3341 10:14A Chart for @SM7N
Aug 27 3334 3347 3334 3337 9 3328 10:15A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'0 0'4 1208'4 10:15A Chart for @S6Q
Sep 26 1202'6 1204'4 1193'0 1201'6 2'0 1199'6 10:15A Chart for @S6U
Nov 26 1215'4 1219'0 1206'2 1217'0 3'2 1213'6 10:15A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.76 15.76 15.76 09:59A Chart for @DA6N
Aug 26 16.75 16.82 16.65 16.76 -0.04 16.80 10:14A Chart for @DA6Q
Sep 26 17.08 17.14 16.95 17.01 -0.14 17.15 10:14A Chart for @DA6U
Oct 26 17.32 17.35 17.21 17.25 -0.13 17.38 10:14A Chart for @DA6V
Nov 26 17.53 17.59 17.47 17.47 -0.06 17.53 10:13A Chart for @DA6X
Dec 26 17.50 17.50 17.50 17.50 -0.03 17.53 10:08A Chart for @DA6Z
Jan 27 17.43 17.43 17.43 17.43 17.43 10:13A Chart for @DA7F
Feb 27 17.41 17.41 17.41 17.41 17.41 10:08A Chart for @DA7G
Mar 27 17.49 17.49 17.49 17.49 17.49 09:42A Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709150 0.710150 0.708950 0.709650 0.001000 0.708650 10:14A Chart for @CD6Q
Sep 26 0.709450 0.711050 0.709350 0.711000 0.001450 0.709550 10:15A Chart for @CD6U
Oct 26 0.711800 0.712250 0.711650 0.711800 0.001000 0.710800 10:15A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.800 225.500 227.400 2.175 225.225 10:15A Chart for @LE6Q
Oct 26 219.075 222.000 218.500 221.625 2.850 218.775 10:15A Chart for @LE6V
Dec 26 217.725 221.150 217.400 220.975 3.575 217.400 10:15A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More