Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'0 0'0 529'0 08:22P Chart for @C6Z
Mar 27 541'2 544'2 541'0 543'6 0'2 543'4 08:22P Chart for @C7H
May 27 548'4 551'4 548'4 551'0 0'2 550'6 08:23P Chart for @C7K
Jul 27 551'6 554'4 551'4 553'2 -0'2 553'4 08:23P Chart for @C7N
Sep 27 523'0 525'4 523'0 524'4 -0'2 524'6 08:23P Chart for @C7U
Dec 27 527'0 529'2 526'4 528'4 0'0 528'4 08:23P Chart for @C7Z
Mar 28 540'2 540'4 540'0 540'0 -0'4 540'4 08:23P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3719 3680 3700 - 3 3703 08:23P Chart for @SM6V
Dec 26 3690 3716 3680 3698 - 8 3706 08:23P Chart for @SM6Z
Jan 27 3703 3712 3681 3696 - 7 3703 08:23P Chart for @SM7F
Mar 27 3688 3700 3673 3685 - 9 3694 08:23P Chart for @SM7H
May 27 3672 3695 3671 3681 - 8 3689 08:23P Chart for @SM7K
Jul 27 3690 3703 3679 3689 - 7 3696 08:23P Chart for @SM7N
Aug 27 3647 3660 3647 3653 3653 08:23P Chart for @SM7Q
Sep 27 3601 3600 08:23P Chart for @SM7U
Oct 27 3547 3547 3547 3547 8 3539 08:23P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1316'6 -1'2 1318'0 08:22P Chart for @S6X
Jan 27 1326'2 1334'6 1325'6 1332'4 -1'2 1333'6 08:22P Chart for @S7F
Mar 27 1335'0 1343'2 1334'2 1340'0 -2'4 1342'4 08:23P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.10 16.10 16.10 16.10 -0.03 16.13 07:15P Chart for @DA6U
Oct 26 15.64 15.64 15.64 15.64 0.11 15.53 08:16P Chart for @DA6V
Nov 26 15.97 15.97 15.97 15.97 -0.02 15.99 08:16P Chart for @DA6X
Dec 26 16.12 16.12 16.12 16.12 -0.03 16.15 05:00P Chart for @DA6Z
Jan 27 16.45 16.41 Chart for @DA7F
Feb 27 16.74 16.74 Chart for @DA7G
Mar 27 17.04 17.07 17.00 17.00 0.02 17.00s 04:00P Chart for @DA7H
Apr 27 17.07 17.07 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710100 0.709550 0.710200 0.710250 Chart for @CD6V
Nov 26 0.711100 0.710550 0.711850 0.711250 Chart for @CD6X
Dec 26 0.711850 0.712150 0.711450 0.711700 -0.000550 0.712250 08:22P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More