Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 462'2 462'4 -4'4 467'0 12:11P Chart for @C6K
Jul 26 477'0 481'2 473'6 473'6 -4'2 478'0 12:11P Chart for @C6N
Sep 26 480'0 483'4 476'2 476'4 -4'0 480'4 12:12P Chart for @C6U
Dec 26 493'4 497'0 490'2 490'4 -4'0 494'4 12:11P Chart for @C6Z
Mar 27 503'4 506'6 500'6 500'6 -3'6 504'4 12:12P Chart for @C7H
May 27 509'6 513'0 507'0 507'0 -3'6 510'6 12:12P Chart for @C7K
Jul 27 512'4 515'6 510'0 510'0 -3'4 513'4 12:12P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3169 3173 - 48 3221 12:12P Chart for @SM6K
Jul 26 3187 3205 3144 3147 - 45 3192 12:12P Chart for @SM6N
Aug 26 3157 3176 3121 3123 - 40 3163 12:12P Chart for @SM6Q
Sep 26 3130 3145 3096 3098 - 37 3135 12:12P Chart for @SM6U
Oct 26 3105 3117 3069 3071 - 36 3107 12:12P Chart for @SM6V
Dec 26 3125 3141 3093 3096 - 37 3133 12:12P Chart for @SM6Z
Jan 27 3120 3135 3093 3095 - 36 3131 12:12P Chart for @SM7F
Mar 27 3106 3115 3073 3074 - 39 3113 12:11P Chart for @SM7H
May 27 3090 3107 3067 3067 - 40 3107 12:12P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1157'4 1157'6 -16'0 1173'6 12:11P Chart for @S6K
Jul 26 1186'0 1194'2 1173'2 1173'2 -16'2 1189'4 12:11P Chart for @S6N
Aug 26 1180'0 1188'4 1168'4 1169'0 -14'0 1183'0 12:12P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.16 16.12 16.15 0.01 16.14 12:03P Chart for @DA6H
Apr 26 17.58 17.67 17.16 17.20 -0.32 17.52 12:09P Chart for @DA6J
May 26 17.93 18.02 17.58 17.68 -0.15 17.83 12:10P Chart for @DA6K
Jun 26 18.40 18.47 18.21 18.29 -0.01 18.30 12:05P Chart for @DA6M
Jul 26 18.76 18.87 18.62 18.68 -0.05 18.73 12:10P Chart for @DA6N
Aug 26 18.90 18.99 18.84 18.95 0.15 18.80 12:12P Chart for @DA6Q
Sep 26 18.90 18.95 18.90 18.91 0.11 18.80 12:12P Chart for @DA6U
Oct 26 18.89 18.89 18.89 18.89 0.02 18.87 11:20A Chart for @DA6V
Nov 26 18.48 18.60 18.48 18.60 0.01 18.59 12:11P Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722350 0.722650 0.720800 0.720900 -0.001800 0.722700 12:12P Chart for @CD6J
May 26 0.723700 0.723700 0.721850 0.722000 -0.001800 0.723800 12:12P Chart for @CD6K
Jun 26 0.724250 0.724700 0.722700 0.722800 -0.001850 0.724650 12:12P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.350 3.250 235.100 12:11P Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.600 3.800 234.800 12:11P Chart for @LE6M
Aug 26 232.925 236.775 232.300 235.900 3.500 232.400 12:12P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More