Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 420'2 0'6 419'4 12:50A Chart for @C6N
Sep 26 427'4 428'4 426'2 428'2 0'6 427'4 12:50A Chart for @C6U
Dec 26 445'2 446'2 444'2 446'0 0'6 445'2 12:50A Chart for @C6Z
Mar 27 460'0 460'4 458'6 460'4 0'6 459'6 12:50A Chart for @C7H
May 27 468'6 469'2 467'6 469'2 0'4 468'6 12:50A Chart for @C7K
Jul 27 474'0 475'4 473'6 475'4 0'4 475'0 12:50A Chart for @C7N
Sep 27 468'2 469'4 468'2 469'2 0'4 468'6 12:50A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3025 3013 3022 11 3011 12:50A Chart for @SM6N
Aug 26 3017 3026 3016 3025 13 3012 12:50A Chart for @SM6Q
Sep 26 3029 3030 3023 3029 12 3017 12:50A Chart for @SM6U
Oct 26 3027 3030 3024 3029 11 3018 12:50A Chart for @SM6V
Dec 26 3068 3074 3067 3072 8 3064 12:50A Chart for @SM6Z
Jan 27 3097 3099 3094 3097 8 3089 12:50A Chart for @SM7F
Mar 27 3121 3122 3121 3122 8 3114 12:50A Chart for @SM7H
May 27 3146 3146 3144 3144 5 3139 12:50A Chart for @SM7K
Jul 27 3180 3182 3180 3182 8 3174 12:50A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1117'4 1113'0 1115'2 1'4 1113'6 12:50A Chart for @S6N
Aug 26 1118'6 1122'2 1118'0 1120'4 1'6 1118'6 12:50A Chart for @S6Q
Sep 26 1117'2 1121'4 1117'2 1119'2 1'0 1118'2 12:50A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06/09 Chart for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q
Sep 26 17.61 17.61 17.61 17.61 -0.01 17.62 06/09 Chart for @DA6U
Oct 26 18.25 18.23 Chart for @DA6V
Nov 26 18.40 18.43 Chart for @DA6X
Dec 26 18.14 18.14 18.14 18.14 0.19 17.95 06/09 Chart for @DA6Z
Jan 27 17.65 17.61 Chart for @DA7F
Feb 27 17.55 17.55 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717300 0.717500 0.716650 0.717400 0.000500 0.716900 12:50A Chart for @CD6M
Jul 26 0.717600 0.718200 0.717500 0.718150 0.000450 0.717700 12:50A Chart for @CD6N
Aug 26 0.718900 0.719300 0.718600 0.718900 0.000100 0.718800 12:50A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More