Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
03:15P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
02:59P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
03:16P
Mar 27
487'2
488'2
480'0
480'4
-6'0
481'2
s
03:11P
May 27
495'4
495'6
488'2
489'2
-5'6
489'6
s
02:40P
Jul 27
499'4
500'2
493'2
494'0
-5'2
495'0
s
02:30P
Sep 27
486'6
486'6
481'4
482'4
-3'2
483'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3280
3239
3264
- 3
3262
s
03:08P
Aug 26
3220
3228
3196
3217
- 3
3215
s
02:36P
Sep 26
3181
3193
3163
3184
2
3184
s
03:01P
Oct 26
3154
3166
3137
3161
7
3160
s
01:30P
Dec 26
3194
3206
3175
3202
9
3200
s
01:21P
Jan 27
3209
3220
3190
3215
11
3215
s
01:20P
Mar 27
3207
3220
3191
3220
17
3219
s
01:20P
May 27
3205
3227
3201
3227
21
3225
s
01:20P
Jul 27
3225
3248
3217
3247
23
3247
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
03:04P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.45
16.52
16.20
16.24
-0.05
16.23
03:08P
Jul 26
16.99
17.15
16.73
16.77
-0.11
16.76
03:15P
Aug 26
17.46
17.56
17.25
17.30
-0.08
17.30
03:14P
Sep 26
17.83
17.96
17.75
17.78
-0.02
17.78
03:15P
Oct 26
18.38
18.44
18.33
18.38
0.04
18.39
03:15P
Nov 26
18.46
18.47
18.41
18.42
0.04
18.45
03:08P
Dec 26
18.02
18.06
17.96
17.96
0.03
17.96
03:08P
Jan 27
17.60
17.60
17.60
17.60
0.08
17.60
03:08P
Feb 27
17.60
17.60
17.60
17.60
0.05
17.60
01:19P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.723050
0.724250
0.722200
0.723100
0.000250
0.723350
03:18P
Jul 26
0.723350
0.725050
0.723100
0.724300
0.000500
0.724200
03:17P
Aug 26
0.725300
0.725700
0.724850
0.725300
0.000500
0.725250
03:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More