Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
518'0
518'0
-9'4
527'4
01:13A
Mar 27
540'0
540'4
531'6
532'0
-9'4
541'4
01:13A
May 27
547'6
547'6
538'6
538'6
-9'4
548'2
01:15A
Jul 27
550'4
551'0
542'4
542'4
-9'0
551'4
01:15A
Sep 27
521'2
521'2
516'2
516'2
-6'4
522'6
01:14A
Dec 27
525'6
526'0
520'6
520'6
-6'4
527'2
01:14A
Mar 28
538'0
538'0
533'4
534'6
-4'6
539'4
01:13A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3760
3769
3703
3711
- 50
3761
01:14A
Dec 26
3707
3724
3663
3668
- 56
3724
01:14A
Jan 27
3694
3705
3651
3655
- 51
3706
01:14A
Mar 27
3673
3687
3640
3647
- 41
3688
01:14A
May 27
3671
3686
3641
3647
- 37
3684
01:14A
Jul 27
3677
3691
3653
3661
- 33
3694
01:14A
Aug 27
3637
3646
3609
3616
- 33
3649
01:14A
Sep 27
3582
3590
3557
3563
- 31
3594
01:14A
Oct 27
3497
3497
3497
3497
- 31
3528
01:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1304'0
1304'4
-13'0
1317'4
01:13A
Jan 27
1331'6
1332'2
1318'2
1318'4
-13'4
1332'0
01:13A
Mar 27
1338'6
1339'6
1326'2
1326'2
-13'4
1339'6
01:15A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.13
16.13
16.13
0.01
16.12
09/24
Oct 26
15.33
15.33
15.33
15.33
0.03
15.30
09/24
Nov 26
15.87
15.88
15.87
15.88
15.88
01:12A
Dec 26
16.04
16.08
Jan 27
16.41
16.40
Feb 27
16.75
16.78
16.75
16.78
0.01
16.75
s
09/24
Mar 27
17.00
17.00
Apr 27
17.05
17.09
May 27
17.21
17.21
17.15
17.15
0.01
17.19
s
09/24
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707700
0.707900
0.707300
0.707700
-0.000300
0.708000
01:13A
Nov 26
0.709080
0.708300
0.709200
0.709000
Dec 26
0.710050
0.710050
0.709250
0.709300
-0.000700
0.710000
01:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075
s
09/24
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100
s
09/24
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875
s
09/24
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More