Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 06:50P Chart for @C6Z
Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 06:51P Chart for @C7H
May 27 524'0 527'0 517'2 523'2 0'4 523'6s 05:02P Chart for @C7K
Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 06:51P Chart for @C7N
Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 04:45P Chart for @C7U
Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 05:58P Chart for @C7Z
Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3522 - 50 3521s 06:49P Chart for @SM6V
Dec 26 3570 3576 3493 3526 - 36 3533s 06:50P Chart for @SM6Z
Jan 27 3571 3576 3496 3527 - 37 3533s 06:50P Chart for @SM7F
Mar 27 3572 3580 3510 3537 - 29 3544s 06:51P Chart for @SM7H
May 27 3579 3585 3530 3554 - 20 3559s 06:26P Chart for @SM7K
Jul 27 3599 3605 3556 3579 - 15 3583s 06:39P Chart for @SM7N
Aug 27 3569 3571 3529 3550 - 14 3553s 06:19P Chart for @SM7Q
Sep 27 3520 3529 3488 3509 - 12 3509s 06:20P Chart for @SM7U
Oct 27 3461 3471 3436 3452 - 13 3453s 04:55P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 06:50P Chart for @S6X
Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 06:50P Chart for @S7F
Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 06:52P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.14 15.14 15.14 15.14 0.01 15.13 05:40P Chart for @DA6V
Nov 26 16.01 16.01 16.01 16.01 0.05 15.96 06:32P Chart for @DA6X
Dec 26 16.30 16.30 Chart for @DA6Z
Jan 27 16.55 16.50 Chart for @DA7F
Feb 27 16.98 16.85 Chart for @DA7G
Mar 27 17.09 17.06 Chart for @DA7H
Apr 27 17.15 17.10 Chart for @DA7J
May 27 17.10 17.19 17.09 17.14 0.07 17.15s 04:00P Chart for @DA7K
Jun 27 17.25 17.25 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703800 0.703550 0.703050 0.703050 Chart for @CD6V
Nov 26 0.704750 0.704500 0.704350 0.704000 Chart for @CD6X
Dec 26 0.705700 0.705800 0.705350 0.705550 0.000600 0.704950 06:52P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More