Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 04:48P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 04:45P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P Chart for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Chart for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3251 3252 - 43 3254s 04:45P Chart for @SM6Z
Jan 27 3277 3277 3230 3231 - 39 3236s 04:46P Chart for @SM7F
Mar 27 3282 3283 3244 3244 - 33 3248s 04:46P Chart for @SM7H
May 27 3307 3312 3271 3271 - 33 3276s 01:30P Chart for @SM7K
Jul 27 3348 3352 3309 3311 - 33 3314s 01:30P Chart for @SM7N
Aug 27 3336 3340 3299 3299 - 31 3302s 02:51P Chart for @SM7Q
Sep 27 3318 3318 3276 3276 - 29 3279s 02:51P Chart for @SM7U
Oct 27 3273 3278 3242 3247 - 25 3247s 02:51P Chart for @SM7V
Dec 27 3289 3298 3264 3266 - 24 3268s 02:51P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 04:45P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.55 17.57 -0.13 17.71s 04:00P Chart for @DA6X
Dec 26 17.49 17.61 17.03 17.24 -0.22 17.20s 04:00P Chart for @DA6Z
Jan 27 16.99 17.03 16.58 16.70 -0.24 16.69s 04:00P Chart for @DA7F
Feb 27 16.99 17.01 16.65 16.73 -0.21 16.72s 04:00P Chart for @DA7G
Mar 27 17.15 17.18 16.96 17.08 -0.13 16.99s 04:00P Chart for @DA7H
Apr 27 17.19 17.19 17.08 17.14 -0.06 17.14s 04:00P Chart for @DA7J
May 27 17.27 17.27 17.22 17.27 -0.03 17.24s 04:00P Chart for @DA7K
Jun 27 17.52 17.52 17.37 17.40 -0.04 17.40s 04:00P Chart for @DA7M
Jul 27 17.75 17.75 17.72 17.72 0.05 17.72s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.703100 0.703100 0.701050 0.701450 -0.000600 0.701400s 04:00P Chart for @CD6X
Dec 26 0.702850 0.703950 0.701650 0.702450 -0.000600 0.702250s 04:47P Chart for @CD6Z
Jan 27 0.704150 0.704200 0.703450 0.703650 -0.000600 0.703500s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More