Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'4 433'0 433'4 0'6 432'6 09:19P Chart for @C5Z
Mar 26 445'0 445'4 444'4 445'4 0'4 445'0 09:42P Chart for @C6H
May 26 453'0 453'6 453'0 453'6 0'4 453'2 09:42P Chart for @C6K
Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 09:42P Chart for @C6N
Sep 26 455'6 456'0 455'2 455'6 0'2 455'4 09:42P Chart for @C6U
Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 09:42P Chart for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 09:42P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3115 4 3111 09:42P Chart for @SM5Z
Jan 26 3146 3150 3138 3146 3146 09:42P Chart for @SM6F
Mar 26 3194 3199 3188 3195 3195 09:42P Chart for @SM6H
May 26 3246 3253 3243 3250 2 3248 09:42P Chart for @SM6K
Jul 26 3301 3308 3300 3305 2 3303 09:42P Chart for @SM6N
Aug 26 3309 3316 3308 3308 - 3 3311 09:42P Chart for @SM6Q
Sep 26 3306 3309 3304 3304 - 2 3306 09:42P Chart for @SM6U
Oct 26 3299 3299 3292 3292 - 3 3295 09:42P Chart for @SM6V
Dec 26 3324 - 3 3327 09:42P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1130'4 1126'0 1130'0 2'0 1128'0 09:42P Chart for @S6F
Mar 26 1136'0 1140'4 1136'0 1139'6 1'6 1138'0 09:42P Chart for @S6H
May 26 1146'2 1149'6 1145'6 1149'2 1'6 1147'4 09:42P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.84 15.84 15.84 0.08 15.76 08:15P Chart for @DA5Z
Jan 26 15.37 15.51 15.34 15.34 0.06 15.28 09:42P Chart for @DA6F
Feb 26 15.44 15.42 Chart for @DA6G
Mar 26 15.69 15.67 Chart for @DA6H
Apr 26 16.08 16.08 Chart for @DA6J
May 26 16.31 16.31 Chart for @DA6K
Jun 26 16.54 16.54 Chart for @DA6M
Jul 26 17.10 17.10 17.10 17.10 0.06 17.07s 04:00P Chart for @DA6N
Aug 26 17.34 17.31 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.714850 0.715000 0.714400 0.714750 -0.000250 0.715000 09:42P Chart for @CD5Z
Jan 26 0.716100 0.716100 0.715700 0.715950 -0.000300 0.716250 09:42P Chart for @CD6F
Feb 26 0.716900 0.716900 0.716600 0.716900 -0.000250 0.717150 09:42P Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More