Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
07:09A
Mar 27
552'0
0'0
552'2
s
09/06
May 27
559'2
0'0
559'6
s
09/06
Jul 27
561'6
0'0
562'0
s
09/06
Sep 27
534'0
0'0
534'6
s
09/06
Dec 27
535'6
0'0
536'2
s
09/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
s
09/06
Oct 26
3479
3482
s
07:24A
Dec 26
3548
3551
s
06:19A
Jan 27
3579
3580
s
09/06
Mar 27
3593
3596
s
05:35A
May 27
3598
3603
s
09/06
Jul 27
3603
3606
s
09/06
Aug 27
3565
3586
3554
3565
- 10
3567
s
09/04
Sep 27
3520
3541
3513
3520
- 15
3519
s
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1310'2
0'0
1309'6
s
07:24A
Jan 27
1325'0
0'0
1325'0
s
09/06
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.18
Oct 26
16.33
16.39
Nov 26
16.58
16.63
Dec 26
16.69
16.72
Jan 27
16.95
16.96
Feb 27
17.19
17.20
Mar 27
17.33
17.34
Apr 27
17.48
17.48
May 27
17.57
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.724050
0.722650
0.723900
0.001050
0.722850
07:29A
Oct 26
0.724150
0.725200
0.724100
0.724600
0.000550
0.724050
07:29A
Nov 26
0.725100
0.726150
0.725050
0.725200
0.000250
0.724950
07:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/06
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/06
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/06
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More