Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
440'0
447'6
9'6
438'0
08:21A
Sep 26
445'0
447'4
443'0
444'0
4'4
439'4
08:26A
Dec 26
467'0
469'4
464'6
466'2
5'2
461'0
08:24A
Mar 27
481'0
484'0
479'4
480'6
5'0
475'6
08:20A
May 27
487'4
491'4
487'2
488'6
5'0
483'6
08:00A
Jul 27
494'0
496'0
491'6
493'2
4'6
488'4
08:18A
Sep 27
480'0
480'0
477'4
478'6
2'4
476'2
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3261
3261
3261
3261
30
3231
07:45A
Aug 26
3220
3237
3186
3186
- 18
3204
08:24A
Sep 26
3215
3215
3159
3159
- 13
3172
08:23A
Oct 26
3181
3190
3140
3140
- 12
3152
08:24A
Dec 26
3207
3223
3175
3176
- 11
3187
08:22A
Jan 27
3223
3238
3195
3196
- 10
3206
08:02A
Mar 27
3243
3259
3214
3214
- 11
3225
08:00A
May 27
3260
3265
3228
3228
- 12
3240
08:00A
Jul 27
3285
3290
3253
3253
- 10
3263
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1205'0
1203'6
1203'6
7'2
1196'4
07:45A
Aug 26
1200'4
1208'6
1194'0
1196'2
4'4
1191'6
08:25A
Sep 26
1189'6
1197'4
1182'6
1185'4
4'2
1181'2
08:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.70
15.70
15.70
15.70
0.03
15.67
08:25A
Aug 26
16.75
16.75
16.63
16.71
0.08
16.63
08:25A
Sep 26
17.06
17.17
17.05
17.17
0.06
17.11
08:25A
Oct 26
17.43
17.42
Nov 26
17.76
17.74
Dec 26
17.70
17.68
Jan 27
17.39
17.39
Feb 27
17.35
17.40
Mar 27
17.40
17.40
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.705750
0.707950
0.705750
0.707500
0.000850
0.706650
08:25A
Aug 26
0.707100
0.709000
0.706650
0.708300
0.000600
0.707700
08:26A
Sep 26
0.708250
0.709950
0.707500
0.709000
0.000400
0.708600
08:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200
s
08:25A
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550
s
08:25A
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275
s
08:19A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More