Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
440'0
436'0
440'0
3'2
436'6
01:30A
Dec 26
460'2
463'6
459'4
463'4
3'0
460'4
01:30A
Mar 27
476'0
479'2
475'4
479'0
3'0
476'0
01:30A
May 27
485'0
488'4
484'4
488'2
3'0
485'2
01:30A
Jul 27
490'6
493'6
490'2
493'6
3'0
490'6
01:30A
Sep 27
480'6
483'4
480'4
483'4
3'0
480'4
01:30A
Dec 27
487'6
491'0
487'6
491'0
3'2
487'6
01:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3067
3067
3067
33
3034
01:31A
Sep 26
3057
3075
3053
3072
22
3050
01:31A
Oct 26
3074
3088
3067
3085
19
3066
01:31A
Dec 26
3118
3130
3109
3128
19
3109
01:31A
Jan 27
3135
3153
3134
3153
19
3134
01:31A
Mar 27
3170
3186
3169
3186
16
3170
01:31A
May 27
3202
3219
3202
3219
17
3202
01:31A
Jul 27
3238
3250
3236
3250
14
3236
01:31A
Aug 27
3230
3230
3230
3230
2
3228
01:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
01:30A
Sep 26
1150'2
1159'4
1150'2
1159'0
7'4
1151'4
01:31A
Nov 26
1168'4
1177'0
1167'4
1176'2
7'4
1168'6
01:30A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.64
16.62
16.62
16.62
01:06A
Sep 26
17.30
17.33
17.30
17.31
0.09
17.22
01:03A
Oct 26
17.51
17.51
17.51
17.51
0.09
17.42
12:53A
Nov 26
17.43
17.41
Dec 26
17.51
17.50
Jan 27
17.53
17.49
Feb 27
17.44
17.44
Mar 27
17.48
17.48
Apr 27
17.56
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.718400
0.718600
0.717950
0.718400
-0.000250
0.718650
01:30A
Sep 26
0.719200
0.719500
0.718750
0.718850
-0.000650
0.719500
01:30A
Oct 26
0.720600
0.719950
0.719350
0.720650
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
08/11
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More