Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 503'0 2'4 500'4 10:03A Chart for @C6U
Dec 26 524'0 530'0 521'2 525'2 1'6 523'4 10:03A Chart for @C6Z
Mar 27 538'2 544'4 536'4 540'2 1'6 538'4 10:04A Chart for @C7H
May 27 545'0 551'2 543'0 546'6 1'6 545'0 10:04A Chart for @C7K
Jul 27 546'0 552'6 545'0 548'6 2'0 546'6 10:04A Chart for @C7N
Sep 27 520'6 525'6 520'4 523'2 1'6 521'4 10:04A Chart for @C7U
Dec 27 521'4 526'6 521'0 524'4 2'4 522'0 10:04A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3255 3191 3207 4 3203 10:03A Chart for @SM6U
Oct 26 3248 3292 3226 3252 15 3237 10:03A Chart for @SM6V
Dec 26 3303 3347 3280 3313 21 3292 10:03A Chart for @SM6Z
Jan 27 3333 3374 3309 3343 22 3321 10:03A Chart for @SM7F
Mar 27 3363 3401 3339 3373 22 3351 10:03A Chart for @SM7H
May 27 3392 3423 3366 3396 18 3378 10:03A Chart for @SM7K
Jul 27 3420 3445 3393 3420 16 3404 10:03A Chart for @SM7N
Aug 27 3388 3427 3381 3412 24 3388 10:03A Chart for @SM7Q
Sep 27 3363 3392 3363 3380 17 3363 10:04A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1233'4 5'4 1228'0 10:04A Chart for @S6U
Nov 26 1238'0 1246'2 1232'0 1243'0 5'2 1237'6 10:03A Chart for @S6X
Jan 27 1252'0 1260'4 1246'6 1257'6 5'4 1252'2 10:04A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.62 16.59 16.61 16.61 09:59A Chart for @DA6Q
Sep 26 16.35 16.50 16.33 16.46 0.06 16.40 10:03A Chart for @DA6U
Oct 26 16.74 16.82 16.71 16.78 0.04 16.74 10:03A Chart for @DA6V
Nov 26 17.10 17.17 17.07 17.13 0.02 17.11 10:03A Chart for @DA6X
Dec 26 17.23 17.25 17.21 17.21 17.21 10:03A Chart for @DA6Z
Jan 27 17.23 17.24 Chart for @DA7F
Feb 27 17.34 17.34 17.34 17.34 17.34 10:01A Chart for @DA7G
Mar 27 17.39 17.41 Chart for @DA7H
Apr 27 17.46 17.46 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723300 0.723500 0.720400 0.720550 -0.003200 0.723750 10:03A Chart for @CD6U
Oct 26 0.724000 0.724050 0.721600 0.722700 -0.002200 0.724900 10:03A Chart for @CD6V
Nov 26 0.725100 0.725100 0.722500 0.723600 -0.002250 0.725850 10:03A Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.700 0.600 218.100 10:04A Chart for @LE6Q
Oct 26 210.950 212.075 210.300 211.250 0.300 210.950 10:04A Chart for @LE6V
Dec 26 212.150 213.675 211.650 212.925 0.800 212.125 10:04A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More