Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'2 -5'4 536'6 08:04A Chart for @C6Z
Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 08:00A Chart for @C7H
May 27 557'0 557'2 550'6 552'6 -5'0 557'6 08:00A Chart for @C7K
Jul 27 558'6 559'2 553'2 555'2 -4'4 559'6 08:00A Chart for @C7N
Sep 27 527'4 528'0 523'6 525'4 -3'4 529'0 08:00A Chart for @C7U
Dec 27 530'4 531'2 527'2 528'6 -3'0 531'6 08:00A Chart for @C7Z
Mar 28 542'4 542'4 540'2 541'2 -2'2 543'4 08:00A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3672 3694 5 3689 08:00A Chart for @SM6V
Dec 26 3707 3730 3688 3709 2 3707 08:05A Chart for @SM6Z
Jan 27 3707 3730 3693 3714 3 3711 08:00A Chart for @SM7F
Mar 27 3690 3722 3686 3709 2 3707 08:00A Chart for @SM7H
May 27 3707 3721 3686 3706 - 1 3707 08:04A Chart for @SM7K
Jul 27 3703 3727 3695 3716 3716 08:00A Chart for @SM7N
Aug 27 3663 3678 3649 3667 - 2 3669 07:45A Chart for @SM7Q
Sep 27 3620 3620 3598 3612 2 3610 08:00A Chart for @SM7U
Oct 27 3560 3542 07:45A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 08:03A Chart for @S6X
Jan 27 1340'0 1342'4 1331'2 1334'2 -7'0 1341'2 08:00A Chart for @S7F
Mar 27 1347'4 1350'2 1339'2 1342'2 -6'4 1348'6 08:00A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 -0.01 16.14 07:41A Chart for @DA6U
Oct 26 15.72 15.76 15.70 15.74 0.09 15.65 08:01A Chart for @DA6V
Nov 26 16.04 15.99 Chart for @DA6X
Dec 26 16.18 16.13 Chart for @DA6Z
Jan 27 16.43 16.39 Chart for @DA7F
Feb 27 16.77 16.73 Chart for @DA7G
Mar 27 16.97 16.98 Chart for @DA7H
Apr 27 17.06 17.06 Chart for @DA7J
May 27 17.16 17.16 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.710600 0.711000 0.710500 0.710850 -0.000900 0.711750 08:06A Chart for @CD6V
Nov 26 0.711850 0.711850 0.711800 0.711850 -0.000900 0.712750 08:06A Chart for @CD6X
Dec 26 0.714000 0.714050 0.712400 0.712750 -0.001000 0.713750 08:06A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 08:00A Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 08:01A Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 08:01A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More