Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 447'0 -1'2 448'2 11:30P Chart for @C6Z
Mar 27 461'6 462'4 460'0 461'2 -0'6 462'0 11:30P Chart for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 11:30P Chart for @C7K
Jul 27 477'2 477'4 475'4 476'4 -0'6 477'2 11:30P Chart for @C7N
Sep 27 474'2 474'4 472'4 473'4 -0'6 474'2 11:30P Chart for @C7U
Dec 27 489'0 489'2 487'0 488'0 -1'0 489'0 11:30P Chart for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 11:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3205 3190 3198 2 3196 11:30P Chart for @SM6Z
Jan 27 3206 3206 3194 3199 - 1 3200 11:30P Chart for @SM7F
Mar 27 3223 3223 3209 3214 - 2 3216 11:30P Chart for @SM7H
May 27 3262 3262 3252 3256 - 2 3258 11:30P Chart for @SM7K
Jul 27 3315 3315 3306 3307 - 3 3310 11:30P Chart for @SM7N
Aug 27 3313 3313 3307 3309 - 3 3312 11:30P Chart for @SM7Q
Sep 27 3305 3305 3298 3298 - 5 3303 11:29P Chart for @SM7U
Oct 27 3281 3281 3278 3278 - 4 3282 11:25P Chart for @SM7V
Dec 27 3310 3311 3307 3309 - 3 3312 11:29P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 11:30P Chart for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'4 2'6 1216'6 11:30P Chart for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'4 2'0 1226'4 11:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.06 18.04 18.06 0.08 17.98 11:00P Chart for @DA6X
Dec 26 17.13 17.23 17.11 17.23 0.13 17.10 11:05P Chart for @DA6Z
Jan 27 17.04 17.08 17.04 17.08 0.11 16.97 10:34P Chart for @DA7F
Feb 27 17.08 17.09 17.08 17.09 0.10 16.99 10:30P Chart for @DA7G
Mar 27 17.20 17.20 17.20 17.20 0.05 17.15 10:20P Chart for @DA7H
Apr 27 17.21 17.18 Chart for @DA7J
May 27 17.27 17.27 17.26 17.27 0.11 17.29s 04:00P Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.70 17.65 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715450 0.716000 0.714950 0.715600 0.000250 0.715350 11:30P Chart for @CD6X
Dec 26 0.716250 0.716950 0.715750 0.716900 0.000650 0.716250 11:30P Chart for @CD6Z
Jan 27 0.718900 0.717050 0.717300 0.717450 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More