Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
478'2
5'2
478'6
01:18P
Dec 26
498'0
506'2
497'2
502'6
4'6
503'4
01:18P
Mar 27
513'4
520'6
512'6
517'4
3'6
518'2
01:18P
May 27
520'0
527'0
519'4
524'0
3'2
524'6
01:18P
Jul 27
522'4
529'0
522'2
525'6
2'6
526'4
01:18P
Sep 27
503'2
506'4
502'4
503'4
1'2
504'4
01:18P
Dec 27
506'2
509'4
506'2
506'4
0'0
507'4
01:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3189
3221
3149
3150
- 39
3157
01:18P
Oct 26
3210
3243
3179
3179
- 31
3186
01:18P
Dec 26
3255
3288
3231
3233
- 23
3238
01:18P
Jan 27
3275
3305
3257
3257
- 19
3264
01:18P
Mar 27
3295
3322
3280
3281
- 16
3287
01:18P
May 27
3315
3339
3301
3301
- 15
3309
01:18P
Jul 27
3339
3360
3326
3326
- 13
3332
01:19P
Aug 27
3323
3339
3305
3308
- 15
3314
01:19P
Sep 27
3296
3303
3280
3282
- 12
3284
01:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'0
-2'2
1220'6
01:18P
Nov 26
1236'4
1244'4
1234'4
1235'6
-1'4
1236'4
01:18P
Jan 27
1250'4
1259'0
1249'0
1250'4
-0'6
1251'4
01:18P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.63
16.66
16.63
16.63
0.13
16.63
01:10P
Sep 26
17.09
17.14
16.75
16.81
-0.28
16.80
01:18P
Oct 26
17.40
17.40
17.10
17.12
-0.16
17.13
01:18P
Nov 26
17.38
17.41
17.30
17.30
-0.03
17.31
01:18P
Dec 26
17.43
17.43
17.39
17.40
-0.03
17.40
01:18P
Jan 27
17.41
17.41
17.38
17.38
-0.03
17.38
01:13P
Feb 27
17.37
17.37
17.37
17.37
-0.07
17.39
01:10P
Mar 27
17.48
17.48
17.43
17.43
-0.04
17.46
01:10P
Apr 27
17.48
17.52
17.48
17.52
17.52
01:10P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.724900
0.727800
0.724750
0.725750
0.000800
0.724950
01:18P
Oct 26
0.726050
0.728900
0.726050
0.727100
0.001050
0.726050
01:18P
Nov 26
0.728250
0.728550
0.727750
0.728500
0.001500
0.727000
01:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
01:05P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More