Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 01:20P Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 01:20P Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 01:23P Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 01:20P Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 01:20P Chart for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 01:22P Chart for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 01:22P Chart for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 01:22P Chart for @SM7H
May 27 3234 3256 3223 3246 16 3246s 01:22P Chart for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 01:20P Chart for @SM7N
Aug 27 3282 3298 3272 3291 12 3292s 01:20P Chart for @SM7Q
Sep 27 3277 3290 3269 3287 12 3287s 01:20P Chart for @SM7U
Oct 27 3263 3276 3255 3271 9 3271s 01:20P Chart for @SM7V
Dec 27 3296 3309 3287 3299 6 3302s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:20P Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 01:20P Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 01:20P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.71 17.64 17.70 0.02 17.70 01:23P Chart for @DA6X
Dec 26 16.74 16.85 16.70 16.77 0.01 16.73 01:22P Chart for @DA6Z
Jan 27 16.52 16.62 16.50 16.56 0.06 16.57 01:24P Chart for @DA7F
Feb 27 16.78 16.78 16.68 16.71 0.03 16.73 01:24P Chart for @DA7G
Mar 27 16.97 17.07 16.97 17.01 0.07 17.01 01:24P Chart for @DA7H
Apr 27 17.09 17.14 17.08 17.08 0.05 17.08 01:16P Chart for @DA7J
May 27 17.21 17.21 17.21 17.21 0.03 17.19 01:16P Chart for @DA7K
Jun 27 17.37 17.38 17.37 17.38 0.03 17.38 01:18P Chart for @DA7M
Jul 27 17.59 17.65 17.59 17.62 0.03 17.62 01:10P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713350 0.713350 0.707900 0.708700 -0.006050 0.714750 01:24P Chart for @CD6X
Dec 26 0.714500 0.714900 0.708650 0.708900 -0.006750 0.715650 01:24P Chart for @CD6Z
Jan 27 0.713150 0.713550 0.710000 0.710100 -0.006750 0.716850 01:24P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 01:05P Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More