Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:31P Chart for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P Chart for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Chart for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Chart for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 05:02P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3416 3350 3394 - 28 3392s 04:50P Chart for @SM6U
Oct 26 3450 3476 3385 3430 - 28 3429s 05:23P Chart for @SM6V
Dec 26 3511 3544 3451 3499 - 30 3496s 05:12P Chart for @SM6Z
Jan 27 3543 3567 3476 3525 - 26 3522s 04:45P Chart for @SM7F
Mar 27 3554 3578 3492 3539 - 21 3538s 04:45P Chart for @SM7H
May 27 3567 3588 3508 3551 - 20 3550s 02:34P Chart for @SM7K
Jul 27 3583 3600 3527 3566 - 19 3564s 01:30P Chart for @SM7N
Aug 27 3558 3569 3510 3534 - 20 3534s 01:20P Chart for @SM7Q
Sep 27 3503 3527 3475 3508 - 19 3495s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:18P Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.27 16.33 Chart for @DA6U
Oct 26 16.61 16.59 Chart for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X
Dec 26 16.96 16.94 Chart for @DA6Z
Jan 27 17.10 17.15 Chart for @DA7F
Feb 27 17.25 17.30 Chart for @DA7G
Mar 27 17.36 17.40 Chart for @DA7H
Apr 27 17.45 17.45 Chart for @DA7J
May 27 17.56 17.59 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.722650 0.722500 0.722650 -0.000200 0.722850 05:37P Chart for @CD6U
Oct 26 0.723850 0.723800 0.723850 0.724050 Chart for @CD6V
Nov 26 0.724800 0.724750 0.725250 0.725000 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More