Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4
s
04:54P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4
s
04:55P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6
s
04:53P
May 27
498'6
507'4
497'6
504'2
5'6
504'2
s
04:46P
Jul 27
503'0
511'0
501'4
508'0
5'6
507'6
s
04:53P
Sep 27
485'2
489'0
483'2
486'0
2'0
485'6
s
01:20P
Dec 27
488'6
493'4
487'0
489'6
1'0
489'6
s
04:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3196
- 5
3203
s
04:45P
Sep 26
3203
3233
3186
3209
10
3213
s
03:49P
Oct 26
3194
3230
3179
3223
32
3227
s
03:49P
Dec 26
3246
3281
3224
3274
37
3278
s
04:45P
Jan 27
3275
3311
3254
3304
39
3309
s
04:49P
Mar 27
3291
3335
3277
3328
39
3333
s
01:30P
May 27
3310
3356
3298
3349
39
3353
s
01:30P
Jul 27
3337
3382
3327
3374
39
3380
s
01:30P
Aug 27
3334
3364
3334
3362
39
3367
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0
s
04:50P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6
s
04:50P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0
s
04:55P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.78
15.79
15.76
15.79
0.01
15.77
s
04:00P
Aug 26
16.75
16.82
16.49
16.65
-0.18
16.62
s
04:00P
Sep 26
17.08
17.14
16.76
16.95
-0.26
16.89
s
04:00P
Oct 26
17.32
17.35
17.05
17.22
-0.21
17.17
s
04:00P
Nov 26
17.53
17.59
17.38
17.47
-0.13
17.40
s
04:00P
Dec 26
17.50
17.50
17.44
17.45
-0.08
17.45
s
04:00P
Jan 27
17.43
17.43
17.34
17.34
-0.05
17.38
s
04:00P
Feb 27
17.41
17.41
17.37
17.38
-0.03
17.38
s
04:00P
Mar 27
17.49
17.49
17.49
17.49
17.49
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709150
0.710400
0.709150
0.709350
0.000950
0.709600
s
04:00P
Sep 26
0.709450
0.711500
0.709350
0.710350
0.000950
0.710500
s
04:55P
Oct 26
0.711800
0.712350
0.711800
0.712150
0.000900
0.711700
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475
s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175
s
01:05P
Dec 26
217.725
222.350
217.400
220.900
3.900
221.300
s
02:53P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More