Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3302 44 3298s 03:21P Chart for @SM6Z
Jan 27 3236 3296 3228 3279 42 3278s 02:37P Chart for @SM7F
Mar 27 3247 3306 3242 3288 40 3288s 03:40P Chart for @SM7H
May 27 3270 3326 3269 3308 33 3309s 02:52P Chart for @SM7K
Jul 27 3314 3361 3309 3345 30 3344s 01:30P Chart for @SM7N
Aug 27 3302 3345 3300 3331 30 3332s 01:30P Chart for @SM7Q
Sep 27 3279 3318 3279 3310 33 3312s 01:30P Chart for @SM7U
Oct 27 3247 3284 3247 3280 34 3281s 01:30P Chart for @SM7V
Dec 27 3270 3308 3268 3304 37 3305s 01:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 04:00P Chart for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 04:00P Chart for @DA6Z
Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 04:00P Chart for @DA7F
Feb 27 16.77 16.80 16.64 16.71 -0.04 16.68s 04:00P Chart for @DA7G
Mar 27 17.07 17.07 17.00 17.00 16.99s 04:00P Chart for @DA7H
Apr 27 17.13 17.14 17.09 17.12 -0.02 17.12s 04:00P Chart for @DA7J
May 27 17.27 17.27 17.25 17.25 17.24s 04:14P Chart for @DA7K
Jun 27 17.40 17.40 17.40 17.40 17.40s 04:00P Chart for @DA7M
Jul 27 17.72 -0.05 17.67s 04:00P Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701400 0.702750 0.700750 0.700800 -0.000400 0.701000s 04:00P Chart for @CD6X
Dec 26 0.702500 0.703750 0.701500 0.701600 -0.000400 0.701850s 04:00P Chart for @CD6Z
Jan 27 0.703100 0.704000 0.703000 0.703000 -0.000450 0.703050s 04:00P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More