Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'6
441'2
-2'6
444'0
07:58P
Sep 26
453'0
454'2
449'2
449'4
-3'2
452'6
07:58P
Dec 26
472'4
473'6
468'4
469'0
-3'4
472'4
07:58P
Mar 27
487'2
488'2
483'4
483'4
-3'6
487'2
07:58P
May 27
495'4
495'6
491'4
491'4
-4'0
495'4
07:58P
Jul 27
499'4
500'2
495'6
495'6
-4'4
500'2
07:58P
Sep 27
486'6
486'6
484'2
484'2
-2'4
486'6
07:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3265
3267
3253
3256
- 9
3265
07:58P
Aug 26
3220
3220
3210
3211
- 7
3218
07:57P
Sep 26
3181
3184
3177
3177
- 5
3182
07:57P
Oct 26
3154
3156
3150
3151
- 2
3153
07:57P
Dec 26
3194
3196
3188
3190
- 1
3191
07:57P
Jan 27
3209
3209
3201
3201
- 3
3204
07:57P
Mar 27
3207
3208
3207
3207
5
3202
07:57P
May 27
3205
3205
3204
3204
3204
07:57P
Jul 27
3225
3225
3225
3225
1
3224
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1176'4
-4'2
1180'6
07:58P
Aug 26
1185'6
1187'2
1180'4
1181'0
-4'0
1185'0
07:58P
Sep 26
1179'6
1180'0
1174'0
1174'4
-4'0
1178'4
07:58P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.45
16.48
16.45
16.48
0.19
16.29
07:56P
Jul 26
16.99
17.00
16.82
16.88
16.88
07:55P
Aug 26
17.46
17.46
17.37
17.37
-0.01
17.38
07:47P
Sep 26
17.85
17.80
Oct 26
18.35
18.34
Nov 26
18.38
18.38
Dec 26
17.93
17.93
Jan 27
17.52
17.52
Feb 27
17.55
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.723050
0.723100
0.722700
0.722700
-0.000150
0.722850
07:58P
Jul 26
0.723850
0.723600
0.723850
0.723700
Aug 26
0.724950
0.724650
0.724800
0.724750
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.825
0.750
249.000
s
03:10P
Aug 26
239.700
241.400
238.925
240.400
1.550
240.600
s
03:57P
Oct 26
231.425
233.175
230.375
232.175
1.900
232.325
s
02:31P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More