Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 08:52P Chart for @C6U
Dec 26 527'4 529'4 526'6 528'4 0'6 527'6 08:52P Chart for @C6Z
Mar 27 543'0 544'6 542'2 544'2 1'0 543'2 08:52P Chart for @C7H
May 27 550'6 552'4 550'0 552'0 1'0 551'0 08:52P Chart for @C7K
Jul 27 553'6 555'2 552'6 555'0 1'0 554'0 08:52P Chart for @C7N
Sep 27 528'0 529'2 527'2 529'2 1'2 528'0 08:52P Chart for @C7U
Dec 27 529'0 531'0 528'4 530'6 0'6 530'0 08:52P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 08:52P Chart for @SM6U
Oct 26 3445 3448 3434 3442 - 9 3451 08:52P Chart for @SM6V
Dec 26 3505 3513 3500 3508 - 6 3514 08:52P Chart for @SM6Z
Jan 27 3531 3537 3525 3532 - 5 3537 08:52P Chart for @SM7F
Mar 27 3551 3554 3544 3548 - 7 3555 08:52P Chart for @SM7H
May 27 3568 3568 3559 3565 - 3 3568 08:52P Chart for @SM7K
Jul 27 3575 3576 3568 3570 - 6 3576 08:52P Chart for @SM7N
Aug 27 3534 3537 3533 3537 3537 08:52P Chart for @SM7Q
Sep 27 3483 3483 3482 3483 - 5 3488 08:52P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 08:52P Chart for @S6U
Nov 26 1309'4 1310'2 1306'4 1308'2 -1'2 1309'4 08:52P Chart for @S6X
Jan 27 1325'0 1325'6 1322'2 1324'0 -1'2 1325'2 08:52P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.17 Chart for @DA6U
Oct 26 16.43 16.47 16.40 16.47 0.13 16.34 08:23P Chart for @DA6V
Nov 26 16.72 16.72 16.72 16.72 0.09 16.63 08:23P Chart for @DA6X
Dec 26 16.89 16.89 16.89 16.89 0.12 16.77 07:49P Chart for @DA6Z
Jan 27 17.08 17.08 17.08 17.08 0.05 17.03 06:37P Chart for @DA7F
Feb 27 17.19 17.19 Chart for @DA7G
Mar 27 17.30 17.31 Chart for @DA7H
Apr 27 17.43 17.43 Chart for @DA7J
May 27 17.57 17.55 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724150 0.724350 -0.000200 0.724550 08:53P Chart for @CD6U
Oct 26 0.725900 0.725900 0.725400 0.725500 -0.000250 0.725750 08:53P Chart for @CD6V
Nov 26 0.726850 0.726350 0.726850 0.726700 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More