Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
03:56P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
03:17P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
03:55P
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6
s
01:30P
May 27
471'4
472'4
464'6
466'4
-5'4
466'4
s
01:20P
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0
s
01:20P
Sep 27
469'2
471'6
464'4
465'6
-5'4
466'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
2992
3008
- 35
3013
s
03:55P
Aug 26
3065
3066
2998
3009
- 37
3013
s
03:07P
Sep 26
3051
3056
2998
3006
- 33
3008
s
03:10P
Oct 26
3055
3055
2994
3000
- 29
3000
s
03:03P
Dec 26
3060
3077
3029
3033
- 28
3033
s
01:30P
Jan 27
3088
3088
3048
3054
- 28
3054
s
01:30P
Mar 27
3113
3120
3081
3090
- 29
3089
s
01:20P
May 27
3146
3154
3116
3122
- 27
3124
s
01:20P
Jul 27
3191
3194
3152
3167
- 23
3168
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
03:51P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.07
16.04
16.07
0.08
16.07
s
04:00P
Jul 26
16.14
16.32
16.10
16.24
0.03
16.21
s
04:00P
Aug 26
16.62
16.70
16.60
16.65
0.05
16.63
s
04:00P
Sep 26
17.16
17.25
17.14
17.19
0.03
17.16
s
04:00P
Oct 26
17.71
17.79
17.65
17.69
-0.05
17.65
s
04:00P
Nov 26
18.00
18.08
17.94
17.99
-0.06
17.94
s
04:00P
Dec 26
17.75
17.79
17.64
17.64
-0.03
17.64
s
04:00P
Jan 27
17.30
17.30
17.30
17.30
-0.05
17.30
s
04:00P
Feb 27
17.30
17.30
17.30
17.30
17.30
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.708230
0.708050
0.708350
0.707950
Aug 26
0.709280
0.709100
0.709200
0.709050
Sep 26
0.710050
0.710350
0.710000
0.710050
0.000150
0.709900
06:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
01:05P
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
01:05P
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More