Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 455'4 1'2 454'2 01:14P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'0 1'2 462'6 01:14P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 2'0 468'4 01:15P Chart for @C6U
Dec 26 481'4 485'2 481'0 483'6 1'4 482'2 01:14P Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 1'0 496'4 01:15P Chart for @C7H
May 27 501'6 505'2 501'4 503'6 0'4 503'6 01:15P Chart for @C7K
Jul 27 505'0 509'0 504'6 507'2 1'0 507'0 01:15P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3239 3201 3212 6 3206 01:15P Chart for @SM6K
Jul 26 3179 3193 3158 3170 7 3165 01:15P Chart for @SM6N
Aug 26 3130 3137 3110 3118 2 3115 01:15P Chart for @SM6Q
Sep 26 3096 3100 3076 3082 3079 01:15P Chart for @SM6U
Oct 26 3079 3082 3056 3060 - 3 3058 01:15P Chart for @SM6V
Dec 26 3116 3119 3090 3094 - 6 3093 01:15P Chart for @SM6Z
Jan 27 3120 3129 3101 3104 - 8 3104 01:15P Chart for @SM7F
Mar 27 3110 3125 3099 3102 - 6 3102 01:15P Chart for @SM7H
May 27 3112 3125 3104 3105 - 4 3107 01:15P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'0 -4'4 1164'4 01:14P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1175'0 -4'4 1179'4 01:14P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1170'0 -3'2 1169'0 01:15P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.86 16.84 16.85 0.01 16.85 01:10P Chart for @DA6J
May 26 17.43 17.60 17.24 17.29 -0.17 17.33 01:15P Chart for @DA6K
Jun 26 18.04 18.16 17.94 17.95 -0.08 17.96 01:15P Chart for @DA6M
Jul 26 18.65 18.66 18.47 18.53 -0.01 18.54 01:15P Chart for @DA6N
Aug 26 18.99 18.99 18.86 18.96 0.04 18.96 01:15P Chart for @DA6Q
Sep 26 19.08 19.13 19.02 19.10 0.03 19.10 01:14P Chart for @DA6U
Oct 26 19.03 19.10 19.00 19.00 0.03 19.03 01:10P Chart for @DA6V
Nov 26 18.86 18.86 18.86 18.86 0.06 18.86 01:10P Chart for @DA6X
Dec 26 18.34 18.34 18.34 18.34 0.04 18.34 01:10P Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731600 0.732400 0.730000 0.730300 -0.002300 0.732600 01:14P Chart for @CD6K
Jun 26 0.733200 0.733700 0.730800 0.731950 -0.001550 0.733500 01:14P Chart for @CD6M
Jul 26 0.732050 0.732900 0.731750 0.732050 -0.002300 0.734350 01:14P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More