Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 09:24A Chart for @C6U
Dec 26 461'6 467'2 461'2 464'4 2'4 462'0 09:24A Chart for @C6Z
Mar 27 477'2 482'4 476'6 480'0 2'4 477'4 09:23A Chart for @C7H
May 27 486'2 491'2 486'0 489'0 2'4 486'4 09:23A Chart for @C7K
Jul 27 491'6 496'0 491'2 494'2 2'2 492'0 09:23A Chart for @C7N
Sep 27 482'2 486'0 482'0 484'2 1'4 482'6 09:23A Chart for @C7U
Dec 27 489'0 493'2 489'0 490'6 0'4 490'2 09:23A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3115 3115 3115 3115 8 3107 09:23A Chart for @SM6Q
Sep 26 3111 3128 3103 3105 - 11 3116 09:23A Chart for @SM6U
Oct 26 3116 3136 3113 3113 - 10 3123 09:23A Chart for @SM6V
Dec 26 3157 3180 3157 3159 - 7 3166 09:23A Chart for @SM6Z
Jan 27 3193 3206 3184 3188 - 5 3193 09:23A Chart for @SM7F
Mar 27 3223 3236 3217 3220 - 3 3223 09:23A Chart for @SM7H
May 27 3250 3262 3243 3246 - 4 3250 09:23A Chart for @SM7K
Jul 27 3278 3287 3271 3277 - 1 3278 09:23A Chart for @SM7N
Aug 27 3266 3274 3262 3265 3265 09:23A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 09:24A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1161'6 1'6 1160'0 09:23A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'0 1'2 1177'6 09:24A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.82 16.68 16.68 -0.02 16.70 09:22A Chart for @DA6Q
Sep 26 17.25 17.40 17.19 17.21 -0.01 17.22 09:23A Chart for @DA6U
Oct 26 17.55 17.59 17.52 17.52 17.52 09:23A Chart for @DA6V
Nov 26 17.55 17.55 17.55 17.55 17.55 09:22A Chart for @DA6X
Dec 26 17.58 17.58 Chart for @DA6Z
Jan 27 17.50 17.50 Chart for @DA7F
Feb 27 17.40 17.41 Chart for @DA7G
Mar 27 17.45 17.46 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.716950 0.717900 0.716700 0.717200 0.003250 0.713950 09:23A Chart for @CD6Q
Sep 26 0.714550 0.718800 0.713950 0.718750 0.003950 0.714800 09:23A Chart for @CD6U
Oct 26 0.715750 0.719900 0.715100 0.719000 0.003050 0.715950 09:23A Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 231.625 232.050 0.825 231.225 09:23A Chart for @LE6Q
Oct 26 226.000 226.900 225.550 225.900 0.975 224.925 09:23A Chart for @LE6V
Dec 26 225.400 226.075 224.925 225.125 0.750 224.375 09:23A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More