Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
463'0
-1'0
464'0
12:10P
Dec 26
486'2
492'0
479'2
486'4
-1'0
487'4
12:10P
Mar 27
501'6
507'2
494'6
501'6
-1'2
503'0
12:09P
May 27
510'0
515'4
503'6
510'2
-1'4
511'6
12:09P
Jul 27
513'2
518'0
507'4
513'2
-1'4
514'6
12:09P
Sep 27
493'6
495'0
487'4
490'6
-2'6
493'4
12:08P
Dec 27
497'0
499'0
491'0
495'2
-2'6
498'0
12:08P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3356
3295
3324
25
3299
12:09P
Sep 26
3294
3343
3279
3312
24
3288
12:09P
Oct 26
3276
3329
3265
3303
27
3276
12:09P
Dec 26
3319
3373
3307
3349
30
3319
12:09P
Jan 27
3344
3394
3330
3372
30
3342
12:09P
Mar 27
3347
3400
3342
3377
28
3349
12:09P
May 27
3352
3409
3352
3387
27
3360
12:09P
Jul 27
3372
3429
3372
3406
25
3381
12:09P
Aug 27
3370
3385
3367
3385
18
3367
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'4
1232'4
1249'2
11'6
1237'4
12:10P
Sep 26
1229'4
1242'2
1225'0
1242'2
11'2
1231'0
12:09P
Nov 26
1242'0
1256'2
1238'0
1255'2
11'4
1243'6
12:10P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.78
15.76
15.78
0.02
15.76
12:04P
Aug 26
17.47
17.54
17.20
17.25
-0.37
17.62
12:09P
Sep 26
17.73
17.83
17.44
17.57
-0.28
17.85
12:09P
Oct 26
17.85
17.90
17.60
17.65
-0.21
17.86
12:10P
Nov 26
17.75
17.80
17.60
17.65
-0.09
17.74
12:10P
Dec 26
17.70
17.70
17.56
17.56
-0.13
17.69
12:09P
Jan 27
17.50
17.51
17.41
17.41
-0.09
17.50
12:01P
Feb 27
17.50
17.50
17.41
17.41
-0.09
17.50
11:12A
Mar 27
17.53
17.53
17.46
17.49
-0.06
17.55
12:07P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710700
0.711600
0.709250
0.709900
-0.001300
0.711200
12:09P
Sep 26
0.711650
0.712550
0.710100
0.711200
-0.000900
0.712100
12:09P
Oct 26
0.713700
0.711350
0.713000
0.713350
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.500
225.475
226.250
0.850
225.400
12:09P
Oct 26
221.775
224.125
220.775
221.700
0.325
221.375
12:09P
Dec 26
220.950
223.875
220.400
221.400
0.725
220.675
12:09P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More