Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 05:09P Chart for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 05:05P Chart for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Chart for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 04:45P Chart for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 05:06P Chart for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 05:01P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 3032 2967 3010 30 3008s 04:55P Chart for @SM6H
May 26 3032 3076 3017 3058 31 3058s 05:13P Chart for @SM6K
Jul 26 3075 3122 3065 3108 32 3107s 03:38P Chart for @SM6N
Aug 26 3087 3130 3077 3118 31 3118s 05:14P Chart for @SM6Q
Sep 26 3083 3127 3078 3117 29 3118s 01:21P Chart for @SM6U
Oct 26 3080 3118 3072 3107 25 3109s 05:04P Chart for @SM6V
Dec 26 3109 3146 3103 3136 23 3136s 04:45P Chart for @SM6Z
Jan 27 3128 3155 3118 3147 23 3148s 01:21P Chart for @SM7F
Mar 27 3138 3159 3133 3156 23 3156s 01:21P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 05:03P Chart for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 05:04P Chart for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 05:04P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.17 15.17 Chart for @DA6G
Mar 26 16.31 16.31 16.25 16.25 -0.11 16.36 05:16P Chart for @DA6H
Apr 26 16.60 16.60 16.60 16.60 -0.04 16.64 05:16P Chart for @DA6J
May 26 17.05 17.01 Chart for @DA6K
Jun 26 17.40 17.39 Chart for @DA6M
Jul 26 17.65 17.62 Chart for @DA6N
Aug 26 17.85 17.80 Chart for @DA6Q
Sep 26 18.03 17.97 Chart for @DA6U
Oct 26 18.00 18.00 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.738350 0.738150 0.738100 0.738600 Chart for @CD6G
Mar 26 0.739250 0.739250 0.738900 0.739100 -0.000400 0.739500 05:18P Chart for @CD6H
Apr 26 0.740050 0.739900 0.740650 0.740350 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More