Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
06:02P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
05:53P
Dec 26
497'6
500'6
494'2
498'0
-0'2
497'6
s
05:58P
Mar 27
511'4
514'0
508'0
511'6
-0'2
511'2
s
04:45P
May 27
518'0
520'6
515'0
518'4
0'0
518'4
s
04:45P
Jul 27
521'4
524'0
518'4
522'0
0'2
521'6
s
04:45P
Sep 27
499'0
500'6
496'2
498'6
-0'2
498'6
s
03:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3382
3307
3323
- 22
3323
s
05:42P
Aug 26
3285
3317
3256
3265
- 22
3263
s
03:42P
Sep 26
3243
3275
3231
3239
- 8
3238
s
03:40P
Oct 26
3217
3250
3208
3219
- 2
3218
s
02:30P
Dec 26
3252
3286
3243
3256
- 1
3255
s
04:45P
Jan 27
3265
3294
3253
3267
1
3266
s
04:45P
Mar 27
3259
3286
3247
3258
3259
s
01:21P
May 27
3256
3283
3245
3255
3256
s
01:30P
Jul 27
3283
3300
3263
3270
1
3272
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
05:40P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
03:56P
Sep 26
1194'4
1201'4
1193'0
1196'6
2'0
1197'2
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.94
16.94
Jun 26
16.72
16.64
Jul 26
17.22
17.22
17.22
17.22
0.01
17.21
05:35P
Aug 26
17.84
17.84
17.84
17.84
-0.05
17.89
06:03P
Sep 26
18.43
18.40
Oct 26
18.85
18.78
Nov 26
18.81
18.70
Dec 26
18.29
18.22
Jan 27
17.77
17.77
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727700
-0.000650
0.726600
s
04:00P
Jun 26
0.728250
0.728400
0.728250
0.728400
0.000250
0.728150
06:03P
Jul 26
0.729250
0.729150
0.729100
0.729000
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More