Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 09:38P Chart for @C6H
May 26 437'6 438'6 437'4 438'4 0'4 438'0 09:38P Chart for @C6K
Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 09:38P Chart for @C6N
Sep 26 441'6 442'4 441'4 442'4 0'4 442'0 09:38P Chart for @C6U
Dec 26 455'0 455'6 454'6 455'6 0'4 455'2 09:38P Chart for @C6Z
Mar 27 467'6 468'0 467'6 467'6 0'0 467'6 09:38P Chart for @C7H
May 27 473'6 474'4 473'6 474'4 0'4 474'0 09:37P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3003 3023 2999 3020 21 2999 09:37P Chart for @SM6H
May 26 3023 3041 3021 3038 17 3021 09:37P Chart for @SM6K
Jul 26 3067 3086 3067 3083 16 3067 09:37P Chart for @SM6N
Aug 26 3081 3098 3081 3097 16 3081 09:37P Chart for @SM6Q
Sep 26 3089 3105 3089 3103 14 3089 09:37P Chart for @SM6U
Oct 26 3090 3106 3087 3104 14 3090 09:38P Chart for @SM6V
Dec 26 3125 3141 3123 3139 14 3125 09:37P Chart for @SM6Z
Jan 27 3140 3140 09:37P Chart for @SM7F
Mar 27 3151 3151 09:38P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1075'0 1067'4 1074'0 6'2 1067'6 09:38P Chart for @S6H
May 26 1079'4 1086'4 1079'4 1085'2 5'6 1079'4 09:38P Chart for @S6K
Jul 26 1092'2 1099'2 1092'0 1098'2 5'6 1092'4 09:38P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.71 14.70 14.71 0.02 14.69 09:25P Chart for @DA6F
Feb 26 15.33 15.40 15.32 15.38 0.10 15.28 09:36P Chart for @DA6G
Mar 26 15.64 15.73 15.61 15.72 0.12 15.60 09:36P Chart for @DA6H
Apr 26 15.99 16.00 15.99 16.00 0.10 15.90 09:35P Chart for @DA6J
May 26 16.38 16.35 Chart for @DA6K
Jun 26 16.88 16.84 Chart for @DA6M
Jul 26 17.25 17.25 Chart for @DA6N
Aug 26 17.40 17.47 Chart for @DA6Q
Sep 26 17.64 17.64 17.61 17.61 0.08 17.63s 01/23 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730950 0.731900 0.730800 0.731100 0.000800 0.730300 09:37P Chart for @CD6G
Mar 26 0.731500 0.732850 0.730950 0.732300 0.001100 0.731200 09:37P Chart for @CD6H
Apr 26 0.733650 0.731900 0.731600 0.732100 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More