Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:44P Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 01:30P Chart for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 01:30P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 02:30P Chart for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 02:35P Chart for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 01:20P Chart for @SM6K
Jul 26 3180 3182 3153 3157 - 2 3155s 01:30P Chart for @SM6N
Aug 26 3192 3194 3167 3170 - 2 3168s 01:30P Chart for @SM6Q
Sep 26 3191 3200 3173 3177 - 2 3174s 01:30P Chart for @SM6U
Oct 26 3192 3203 3175 3180 - 1 3176s 01:20P Chart for @SM6V
Dec 26 3218 3240 3213 3217 3213s 01:30P Chart for @SM6Z
Jan 27 3247 3247 3233 3233 1 3231s 01:20P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 01:30P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.88 0.11 15.86 01:55P Chart for @DA5Z
Jan 26 15.28 15.48 15.22 15.35 0.07 15.29 01:55P Chart for @DA6F
Feb 26 15.46 15.73 15.46 15.73 0.35 15.63 01:55P Chart for @DA6G
Mar 26 15.77 15.91 15.76 15.91 0.23 15.86 01:55P Chart for @DA6H
Apr 26 16.30 16.35 16.30 16.30 0.05 16.30 01:55P Chart for @DA6J
May 26 16.86 16.86 16.86 16.86 0.05 16.86 01:55P Chart for @DA6K
Jun 26 17.20 17.20 17.20 17.20 0.07 17.20 01:55P Chart for @DA6M
Jul 26 17.50 17.50 17.50 17.50 0.14 17.50 01:55P Chart for @DA6N
Aug 26 17.60 17.60 17.60 17.60 0.04 17.60 01:55P Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.733850 0.731650 0.732000 0.732300 02:46P Chart for @CD6F
Feb 26 0.734650 0.732550 0.732350 0.000050 0.733200 02:46P Chart for @CD6G
Mar 26 0.733950 0.735650 0.733300 0.734150 0.000100 0.734050 02:46P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 01:05P Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More