Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
02:50P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
02:53P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
02:52P
May 27
536'6
546'0
534'0
546'0
8'2
545'0
s
02:51P
Jul 27
537'4
547'4
535'0
547'2
9'2
546'6
s
02:39P
Sep 27
511'0
522'0
509'0
521'6
10'2
521'4
s
02:32P
Dec 27
512'6
522'2
510'2
522'2
8'6
522'0
s
02:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3235
3181
3205
3203
s
02:39P
Oct 26
3230
3267
3213
3241
5
3237
s
02:49P
Dec 26
3280
3324
3267
3294
6
3292
s
01:30P
Jan 27
3311
3350
3295
3324
8
3321
s
01:30P
Mar 27
3336
3377
3322
3352
9
3351
s
02:50P
May 27
3360
3399
3348
3378
11
3378
s
02:51P
Jul 27
3391
3425
3375
3403
9
3404
s
01:30P
Aug 27
3366
3410
3366
3387
6
3388
s
02:52P
Sep 27
3349
3384
3348
3363
5
3363
s
02:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
02:49P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.61
16.62
16.55
16.62
16.61
01:16P
Sep 26
16.43
16.52
16.30
16.41
-0.07
16.40
02:54P
Oct 26
16.75
16.78
16.61
16.75
-0.02
16.74
02:54P
Nov 26
17.16
17.20
17.00
17.11
-0.09
17.11
02:45P
Dec 26
17.34
17.34
17.16
17.17
-0.12
17.21
02:50P
Jan 27
17.22
17.28
17.20
17.21
-0.12
17.24
02:47P
Feb 27
17.34
17.34
17.31
17.31
-0.02
17.34
02:47P
Mar 27
17.41
17.41
17.39
17.39
-0.02
17.41
02:54P
Apr 27
17.46
17.46
02:54P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.723950
0.721800
0.723800
0.001100
0.723750
02:53P
Oct 26
0.723800
0.725000
0.723000
0.724950
0.001100
0.724900
02:53P
Nov 26
0.724050
0.726000
0.723950
0.725550
0.001050
0.725850
02:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100
s
01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950
s
01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More