Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
441'6
2'6
439'0
08:15A
Dec 26
463'4
465'4
461'0
465'0
3'0
462'0
08:15A
Mar 27
479'4
481'0
477'0
480'4
2'6
477'6
08:01A
May 27
487'2
490'0
486'0
489'4
2'6
486'6
08:00A
Jul 27
493'2
495'2
491'2
494'4
2'4
492'0
08:00A
Sep 27
481'6
485'2
481'2
484'4
2'6
481'6
08:00A
Dec 27
489'2
491'6
488'0
491'0
2'4
488'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3083
3081
07:45A
Sep 26
3099
3110
3085
3100
11
3089
08:16A
Oct 26
3102
3117
3090
3104
11
3093
08:17A
Dec 26
3142
3160
3131
3148
14
3134
08:15A
Jan 27
3169
3185
3159
3175
12
3163
08:09A
Mar 27
3204
3216
3192
3206
9
3197
08:02A
May 27
3232
3243
3220
3234
7
3227
08:02A
Jul 27
3268
3272
3252
3265
8
3257
08:02A
Aug 27
3244
3261
3244
3261
14
3247
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
07:45A
Sep 26
1160'4
1167'4
1158'0
1164'4
5'4
1159'0
08:09A
Nov 26
1177'0
1185'0
1175'0
1182'4
6'2
1176'2
08:16A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.72
16.78
16.61
16.78
16.78
08:16A
Sep 26
17.20
17.20
17.18
17.18
-0.07
17.25
08:16A
Oct 26
17.43
17.50
Nov 26
17.58
17.58
Dec 26
17.57
17.57
Jan 27
17.50
17.50
Feb 27
17.46
17.46
Mar 27
17.52
17.52
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.716900
0.717900
0.716400
0.716400
-0.001400
0.717800
08:17A
Sep 26
0.718000
0.718800
0.717200
0.717800
-0.000850
0.718650
08:17A
Oct 26
0.719850
0.718750
0.719350
0.719800
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700
s
08:08A
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275
s
08:12A
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150
s
08:13A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More