Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 454'0 -2'0 456'0 04:43A Chart for @C6Z
Mar 27 469'0 469'0 465'2 468'2 -2'0 470'2 04:43A Chart for @C7H
May 27 477'4 477'4 473'6 476'6 -2'2 479'0 04:43A Chart for @C7K
Jul 27 484'0 484'2 480'4 483'4 -2'0 485'4 04:43A Chart for @C7N
Sep 27 481'0 481'0 478'0 479'4 -2'4 482'0 04:43A Chart for @C7U
Dec 27 493'6 494'0 491'4 493'0 -2'0 495'0 04:43A Chart for @C7Z
Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 04:43A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3409 - 52 3461 04:43A Chart for @SM6Z
Jan 27 3434 3438 3365 3400 - 48 3448 04:43A Chart for @SM7F
Mar 27 3443 3443 3369 3404 - 42 3446 04:43A Chart for @SM7H
May 27 3458 3458 3393 3426 - 39 3465 04:43A Chart for @SM7K
Jul 27 3492 3492 3429 3463 - 35 3498 04:43A Chart for @SM7N
Aug 27 3477 3477 3415 3446 - 32 3478 04:42A Chart for @SM7Q
Sep 27 3446 3446 3390 3417 - 30 3447 04:42A Chart for @SM7U
Oct 27 3398 3399 3360 3383 - 25 3408 04:43A Chart for @SM7V
Dec 27 3420 3420 3380 3408 - 22 3430 04:42A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 04:43A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'4 -15'0 1268'4 04:43A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 04:43A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.27 15.27 15.27 15.27 0.02 15.25 10/25 Chart for @DA6V
Nov 26 17.82 17.82 17.82 17.82 -0.03 17.85 04:31A Chart for @DA6X
Dec 26 16.86 16.86 16.86 16.86 0.08 16.78 04:18A Chart for @DA6Z
Jan 27 16.73 16.75 Chart for @DA7F
Feb 27 16.78 16.80 Chart for @DA7G
Mar 27 16.97 17.02 Chart for @DA7H
Apr 27 16.98 17.04 Chart for @DA7J
May 27 17.18 17.22 Chart for @DA7K
Jun 27 17.37 17.37 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714450 0.713700 0.713950 -0.000950 0.714900 04:42A Chart for @CD6X
Dec 26 0.714750 0.716000 0.714300 0.715350 -0.000450 0.715800 04:42A Chart for @CD6Z
Jan 27 0.716600 0.715850 0.718450 0.717050 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More