Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:47P Chart for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:26P Chart for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:37P Chart for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 06:38P Chart for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Chart for @C7K
Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 04:45P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3235 3198 3213 15 3213s 02:40P Chart for @SM6K
Jul 26 3172 3210 3158 3182 16 3189s 06:42P Chart for @SM6N
Aug 26 3142 3172 3125 3143 10 3149s 05:52P Chart for @SM6Q
Sep 26 3112 3144 3104 3112 3 3119s 04:45P Chart for @SM6U
Oct 26 3096 3120 3084 3088 - 1 3095s 04:45P Chart for @SM6V
Dec 26 3134 3158 3122 3124 - 3 3131s 06:38P Chart for @SM6Z
Jan 27 3144 3165 3131 3133 - 4 3140s 04:45P Chart for @SM7F
Mar 27 3139 3154 3123 3129 - 2 3136s 01:30P Chart for @SM7H
May 27 3139 3154 3126 3134 1 3140s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:48P Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:45P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.08 17.05 Chart for @DA6K
Jun 26 17.53 17.47 Chart for @DA6M
Jul 26 18.17 18.14 Chart for @DA6N
Aug 26 18.52 18.49 Chart for @DA6Q
Sep 26 18.81 18.71 Chart for @DA6U
Oct 26 18.95 18.95 18.88 18.93 -0.12 18.91s 04:00P Chart for @DA6V
Nov 26 18.79 18.80 18.71 18.71 -0.05 18.71s 04:00P Chart for @DA6X
Dec 26 18.20 18.22 Chart for @DA6Z
Jan 27 17.65 17.65 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.732300 0.732150 0.732250 -0.001350 0.733600 06:47P Chart for @CD6K
Jun 26 0.733050 0.733350 0.733000 0.733150 -0.001350 0.734500 06:48P Chart for @CD6M
Jul 26 0.733950 0.734000 0.733850 0.733950 -0.001400 0.735350 06:48P Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More