Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 430'0 -0'2 430'2 02:54A Chart for @C6H
May 26 437'4 438'2 437'0 438'0 -0'6 438'6 02:55A Chart for @C6K
Jul 26 444'2 445'0 443'4 445'0 -0'2 445'2 02:55A Chart for @C6N
Sep 26 442'4 443'0 441'6 443'0 -0'4 443'4 02:55A Chart for @C6U
Dec 26 456'4 457'2 456'2 457'2 -0'4 457'6 02:54A Chart for @C6Z
Mar 27 468'2 469'0 468'2 469'0 -0'4 469'4 02:54A Chart for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 02:55A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2978 2993 - 43 3036 02:55A Chart for @SM6H
May 26 3060 3068 3022 3037 - 42 3079 02:55A Chart for @SM6K
Jul 26 3150 3150 3069 3084 - 40 3124 02:55A Chart for @SM6N
Aug 26 3156 3156 3078 3090 - 39 3129 02:55A Chart for @SM6Q
Sep 26 3103 3103 3074 3081 - 40 3121 02:55A Chart for @SM6U
Oct 26 3105 3105 3061 3068 - 38 3106 02:55A Chart for @SM6V
Dec 26 3116 3116 3086 3097 - 34 3131 02:55A Chart for @SM6Z
Jan 27 3135 3135 3095 3095 - 44 3139 02:55A Chart for @SM7F
Mar 27 3123 3123 3103 3103 - 40 3143 02:55A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1113'4 1108'0 1112'6 -2'4 1115'2 02:55A Chart for @S6H
May 26 1125'0 1126'6 1120'6 1125'2 -3'4 1128'6 02:55A Chart for @S6K
Jul 26 1134'6 1136'0 1131'0 1135'0 -4'4 1139'4 02:55A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.37 15.38 Chart for @DA6G
Mar 26 17.06 17.12 17.04 17.12 0.02 17.10 02:37A Chart for @DA6H
Apr 26 17.23 17.23 17.15 17.15 -0.11 17.26 02:36A Chart for @DA6J
May 26 17.59 17.60 17.59 17.60 0.09 17.51 02:52A Chart for @DA6K
Jun 26 17.63 17.58 Chart for @DA6M
Jul 26 17.75 17.75 Chart for @DA6N
Aug 26 17.86 17.89 Chart for @DA6Q
Sep 26 17.94 17.92 Chart for @DA6U
Oct 26 17.99 17.99 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732600 0.733350 0.731950 0.733300 0.000850 0.732450 02:53A Chart for @CD6G
Mar 26 0.733300 0.734250 0.732350 0.734100 0.000800 0.733300 02:54A Chart for @CD6H
Apr 26 0.735100 0.733300 0.735400 0.734150 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More