Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 534'0 537'0 1'2 535'6 05:17A Chart for @C6Z
Mar 27 550'2 553'6 548'4 551'4 1'2 550'2 05:17A Chart for @C7H
May 27 556'6 559'6 555'0 558'0 1'2 556'6 05:17A Chart for @C7K
Jul 27 559'2 562'2 557'6 560'6 1'2 559'4 05:17A Chart for @C7N
Sep 27 532'0 534'2 530'6 533'2 0'6 532'4 05:17A Chart for @C7U
Dec 27 535'4 537'4 534'0 536'6 0'6 536'0 05:17A Chart for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 05:17A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3587 3620 19 3601 05:17A Chart for @SM6V
Dec 26 3654 3687 3640 3669 15 3654 05:17A Chart for @SM6Z
Jan 27 3665 3697 3651 3680 15 3665 05:17A Chart for @SM7F
Mar 27 3664 3694 3648 3678 14 3664 05:17A Chart for @SM7H
May 27 3657 3690 3647 3676 12 3664 05:17A Chart for @SM7K
Jul 27 3665 3695 3652 3680 12 3668 05:17A Chart for @SM7N
Aug 27 3613 3649 3606 3639 15 3624 05:17A Chart for @SM7Q
Sep 27 3572 3590 3571 3574 7 3567 05:17A Chart for @SM7U
Oct 27 3504 3514 3504 3514 11 3503 05:17A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1329'2 10'4 1318'6 05:17A Chart for @S6X
Jan 27 1334'2 1348'6 1331'4 1346'0 10'6 1335'2 05:17A Chart for @S7F
Mar 27 1342'0 1355'6 1339'2 1353'2 10'2 1343'0 05:17A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.11 16.12 16.12 05:17A Chart for @DA6U
Oct 26 15.90 15.90 15.88 15.88 -0.03 15.91 03:33A Chart for @DA6V
Nov 26 16.26 16.26 16.26 16.26 0.05 16.21 05:16A Chart for @DA6X
Dec 26 16.36 16.25 Chart for @DA6Z
Jan 27 16.68 16.63 Chart for @DA7F
Feb 27 16.98 16.94 Chart for @DA7G
Mar 27 17.10 17.10 17.10 17.10 -0.03 17.13 09/15 Chart for @DA7H
Apr 27 17.16 17.20 Chart for @DA7J
May 27 17.30 17.28 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.719050 0.719400 0.718650 0.719000 -0.000750 0.719750 05:17A Chart for @CD6V
Nov 26 0.719800 0.720300 0.719650 0.719800 -0.000950 0.720750 05:17A Chart for @CD6X
Dec 26 0.721550 0.721600 0.720500 0.721100 -0.000600 0.721700 05:17A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More