Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05:20P Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05:10P Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05:20P Chart for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P Chart for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A Chart for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05:01P Chart for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 07:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3296 - 43 3298s 04:47P Chart for @SM6N
Aug 26 3275 3284 3233 3240 - 32 3241s 05:14P Chart for @SM6Q
Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Chart for @SM6U
Oct 26 3196 3206 3160 3166 - 32 3167s 04:01P Chart for @SM6V
Dec 26 3235 3243 3196 3203 - 33 3203s 04:00P Chart for @SM6Z
Jan 27 3247 3252 3204 3212 - 35 3212s 07:00A Chart for @SM7F
Mar 27 3242 3245 3197 3206 - 36 3206s 07:00A Chart for @SM7H
May 27 3240 3243 3193 3204 - 36 3204s 07:00A Chart for @SM7K
Jul 27 3258 3264 3212 3225 - 36 3223s 07:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 04:01P Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.91 Chart for @DA6K
Jun 26 16.24 16.25 16.24 16.25 0.02 16.23 05:21P Chart for @DA6M
Jul 26 16.66 16.66 16.66 16.66 -0.04 16.70 05:21P Chart for @DA6N
Aug 26 17.28 17.28 Chart for @DA6Q
Sep 26 17.79 17.80 Chart for @DA6U
Oct 26 18.32 18.36 Chart for @DA6V
Nov 26 18.43 18.41 Chart for @DA6X
Dec 26 17.95 17.95 Chart for @DA6Z
Jan 27 17.52 17.52 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.725250 0.725350 0.725000 0.725150 -0.000200 0.725350 05:22P Chart for @CD6M
Jul 26 0.726150 0.725950 0.726700 0.726200 Chart for @CD6N
Aug 26 0.727250 0.727050 0.727800 0.727250 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More