Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
438'4
442'0
1'2
440'6
07:45A
Sep 26
437'0
441'2
435'6
438'0
-0'2
438'2
07:45A
Dec 26
456'6
461'2
455'0
457'6
0'0
457'6
07:47A
Mar 27
471'4
475'6
469'6
472'4
0'0
472'4
08:00A
May 27
478'4
483'6
478'0
480'6
0'2
480'4
08:00A
Jul 27
484'2
488'4
483'0
485'6
0'2
485'4
08:00A
Sep 27
472'2
476'2
471'4
474'6
1'0
473'6
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3153
3158
3153
3158
8
3150
07:45A
Aug 26
3130
3147
3102
3143
14
3129
08:00A
Sep 26
3105
3129
3084
3125
13
3112
08:00A
Oct 26
3096
3118
3074
3112
11
3101
08:00A
Dec 26
3129
3151
3107
3145
10
3135
07:56A
Jan 27
3142
3161
3121
3157
12
3145
08:00A
Mar 27
3152
3177
3138
3172
12
3160
08:00A
May 27
3177
3191
3156
3189
13
3176
07:45A
Jul 27
3205
3221
3186
3219
14
3205
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1185'6
1180'4
1185'6
3'4
1182'2
07:45A
Aug 26
1181'4
1190'2
1180'0
1185'6
1'6
1184'0
07:48A
Sep 26
1177'2
1186'4
1176'6
1182'0
1'0
1181'0
08:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.60
15.62
15.56
15.56
-0.02
15.58
07:59A
Aug 26
16.13
16.13
16.13
16.13
0.03
16.10
07:59A
Sep 26
16.79
16.78
Oct 26
17.24
17.24
Nov 26
17.61
17.61
Dec 26
17.63
17.63
17.52
17.55
0.02
17.55
s
07/06
Jan 27
17.34
17.34
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704100
0.704250
0.703350
0.704050
0.704050
07:59A
Aug 26
0.704550
0.705350
0.704400
0.704550
-0.000600
0.705150
07:59A
Sep 26
0.706200
0.706400
0.705250
0.705400
-0.000600
0.706000
07:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
08:00A
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
08:00A
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
08:00A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More