Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 05:28P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 05:30P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 05:17P Chart for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 05:31P Chart for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 05:32P Chart for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 05:16P Chart for @C7U
Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 05:29P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3192 3128 3188 59 3189s 04:45P Chart for @SM6U
Oct 26 3157 3213 3145 3211 64 3210s 04:45P Chart for @SM6V
Dec 26 3190 3261 3186 3257 68 3256s 04:45P Chart for @SM6Z
Jan 27 3205 3280 3205 3278 66 3276s 03:46P Chart for @SM7F
Mar 27 3227 3299 3227 3298 62 3297s 04:45P Chart for @SM7H
May 27 3248 3318 3248 3316 57 3316s 03:47P Chart for @SM7K
Jul 27 3286 3342 3284 3340 53 3339s 04:46P Chart for @SM7N
Aug 27 3279 3324 3277 3324 47 3323s 03:48P Chart for @SM7Q
Sep 27 3285 3298 3283 3296 38 3296s 03:49P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 05:26P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 05:01P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.50 Chart for @DA6Q
Sep 26 17.11 17.09 Chart for @DA6U
Oct 26 17.40 17.40 17.40 17.40 0.12 17.28 05:17P Chart for @DA6V
Nov 26 17.34 17.33 Chart for @DA6X
Dec 26 17.43 17.43 Chart for @DA6Z
Jan 27 17.41 17.41 Chart for @DA7F
Feb 27 17.48 17.46 Chart for @DA7G
Mar 27 17.50 17.50 Chart for @DA7H
Apr 27 17.52 17.52 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.725100 0.724900 0.725100 0.000150 0.724950 05:32P Chart for @CD6U
Oct 26 0.726200 0.726080 0.726000 0.726050 Chart for @CD6V
Nov 26 0.727100 0.727000 0.726900 0.727000 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More