Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 446'2 3'2 443'0 01:39A Chart for @C6K
Jul 26 452'4 455'6 452'2 455'4 3'0 452'4 01:39A Chart for @C6N
Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:39A Chart for @C6U
Dec 26 471'0 473'2 470'2 473'2 2'6 470'4 01:39A Chart for @C6Z
Mar 27 483'0 486'0 483'0 486'0 2'4 483'4 01:39A Chart for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:39A Chart for @C7K
Jul 27 494'0 497'2 494'0 497'2 3'0 494'2 01:39A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3308 3297 3305 8 3297 01:39A Chart for @SM6K
Jul 26 3267 3280 3267 3278 5 3273 01:39A Chart for @SM6N
Aug 26 3222 3227 3221 3226 2 3224 01:39A Chart for @SM6Q
Sep 26 3180 3186 3177 3184 1 3183 01:39A Chart for @SM6U
Oct 26 3147 3154 3147 3150 3150 01:39A Chart for @SM6V
Dec 26 3180 3189 3180 3183 3183 01:39A Chart for @SM6Z
Jan 27 3192 3193 3188 3189 - 1 3190 01:39A Chart for @SM7F
Mar 27 3186 3186 3183 3186 3186 01:39A Chart for @SM7H
May 27 3186 3186 3186 3186 - 3 3189 01:39A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1163'4 1156'6 1163'2 5'2 1158'0 01:39A Chart for @S6K
Jul 26 1171'0 1178'0 1171'0 1177'2 4'4 1172'6 01:39A Chart for @S6N
Aug 26 1164'4 1170'2 1164'4 1170'2 4'2 1166'0 01:39A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.98 16.97 16.98 0.01 16.97 01:38A Chart for @DA6J
May 26 17.16 17.18 17.16 17.17 0.03 17.14 01:38A Chart for @DA6K
Jun 26 18.12 18.01 Chart for @DA6M
Jul 26 18.59 18.51 Chart for @DA6N
Aug 26 18.83 18.76 Chart for @DA6Q
Sep 26 18.97 18.91 Chart for @DA6U
Oct 26 19.00 18.95 Chart for @DA6V
Nov 26 18.80 18.72 Chart for @DA6X
Dec 26 18.27 18.23 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727600 0.727600 0.726700 0.727250 0.000300 0.726950 01:39A Chart for @CD6K
Jun 26 0.728300 0.728600 0.727550 0.727900 0.000050 0.727850 01:39A Chart for @CD6M
Jul 26 0.729000 0.729050 0.728450 0.729050 0.000300 0.728750 01:39A Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More