Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'6 453'0 -1'0 454'0 07:33P Chart for @C6K
Jul 26 465'0 465'6 463'6 464'0 -1'2 465'2 07:33P Chart for @C6N
Sep 26 469'6 469'6 467'6 467'6 -1'2 469'0 07:33P Chart for @C6U
Dec 26 482'6 483'4 481'6 481'6 -1'2 483'0 07:33P Chart for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 07:33P Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:33P Chart for @C7K
Jul 27 504'4 0'0 504'6 07:33P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3160 3163 - 3 3166 07:33P Chart for @SM6K
Jul 26 3145 3155 3145 3148 - 1 3149 07:33P Chart for @SM6N
Aug 26 3128 3128 3118 3120 1 3119 07:33P Chart for @SM6Q
Sep 26 3085 3093 3085 3087 1 3086 07:33P Chart for @SM6U
Oct 26 3062 3063 3055 3055 3055 07:33P Chart for @SM6V
Dec 26 3091 3096 3090 3090 3090 07:33P Chart for @SM6Z
Jan 27 3097 3097 3094 3094 3094 07:33P Chart for @SM7F
Mar 27 3078 3078 3077 3077 3077 07:33P Chart for @SM7H
May 27 3071 3071 3071 3071 1 3070 07:33P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1167'0 1164'2 1166'6 0'0 1166'6 07:33P Chart for @S6K
Jul 26 1181'0 1183'2 1181'0 1182'6 -0'4 1183'2 07:33P Chart for @S6N
Aug 26 1175'6 1178'2 1175'6 1177'0 -1'2 1178'2 07:33P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 07:26P Chart for @DA6J
May 26 17.78 17.79 17.78 17.79 -0.11 17.90 07:26P Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
Jul 26 18.63 18.71 Chart for @DA6N
Aug 26 18.83 18.94 Chart for @DA6Q
Sep 26 18.83 19.00 Chart for @DA6U
Oct 26 18.90 18.92 Chart for @DA6V
Nov 26 18.63 18.68 Chart for @DA6X
Dec 26 18.35 18.33 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.719180 0.718850 0.719000 0.718700 Chart for @CD6J
May 26 0.720250 0.719900 0.719800 0.719750 Chart for @CD6K
Jun 26 0.721200 0.721200 0.720700 0.720750 0.000100 0.720650 07:33P Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More