Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 451'0 2'4 448'4 03:33A Chart for @C6K
Jul 26 457'4 459'6 456'4 459'6 2'0 457'6 03:33A Chart for @C6N
Sep 26 461'0 462'6 460'0 462'6 1'6 461'0 03:33A Chart for @C6U
Dec 26 476'0 478'0 475'4 478'0 1'2 476'6 03:33A Chart for @C6Z
Mar 27 489'2 491'2 489'0 491'2 1'0 490'2 03:33A Chart for @C7H
May 27 497'0 498'0 497'0 498'0 0'4 497'4 03:33A Chart for @C7K
Jul 27 500'4 502'2 500'4 502'0 0'6 501'2 03:32A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3311 3324 - 3 3327 03:33A Chart for @SM6K
Jul 26 3282 3289 3265 3278 - 3 3281 03:33A Chart for @SM6N
Aug 26 3220 3227 3206 3219 - 1 3220 03:33A Chart for @SM6Q
Sep 26 3170 3177 3160 3170 - 1 3171 03:33A Chart for @SM6U
Oct 26 3136 3146 3128 3135 - 3 3138 03:33A Chart for @SM6V
Dec 26 3173 3181 3161 3166 - 6 3172 03:33A Chart for @SM6Z
Jan 27 3187 3189 3170 3174 - 6 3180 03:33A Chart for @SM7F
Mar 27 3177 3177 3162 3167 - 3 3170 03:33A Chart for @SM7H
May 27 3173 3173 3171 3171 3 3168 03:32A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'6 -1'0 1163'6 03:33A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1179'4 -1'0 1180'4 03:33A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'4 -1'4 1175'0 03:32A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.84 16.84 -0.02 16.86 02:31A Chart for @DA6J
May 26 17.03 17.03 17.03 17.03 -0.10 17.13 04/16 Chart for @DA6K
Jun 26 17.89 17.98 Chart for @DA6M
Jul 26 18.46 18.54 Chart for @DA6N
Aug 26 18.70 18.76 Chart for @DA6Q
Sep 26 18.95 18.94 Chart for @DA6U
Oct 26 18.90 18.91 Chart for @DA6V
Nov 26 18.70 18.70 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.732150 0.731500 0.731800 0.001000 0.730800 03:34A Chart for @CD6K
Jun 26 0.731700 0.733050 0.731500 0.733050 0.001350 0.731700 03:34A Chart for @CD6M
Jul 26 0.733900 0.733250 0.732550 0.732600 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More