Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 08:30P Chart for @C6K
Jul 26 478'2 481'0 478'0 480'6 0'6 480'0 08:35P Chart for @C6N
Sep 26 484'4 487'4 484'2 487'2 1'0 486'2 08:35P Chart for @C6U
Dec 26 500'2 503'4 500'2 503'2 1'2 502'0 08:35P Chart for @C6Z
Mar 27 513'2 516'4 513'2 516'2 1'0 515'2 08:35P Chart for @C7H
May 27 520'4 523'4 520'4 523'4 1'2 522'2 08:35P Chart for @C7K
Jul 27 524'6 527'0 524'4 527'0 1'0 526'0 08:35P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3341 3329 08:35P Chart for @SM6K
Jul 26 3281 3315 3280 3307 23 3284 08:35P Chart for @SM6N
Aug 26 3224 3258 3224 3251 20 3231 08:35P Chart for @SM6Q
Sep 26 3192 3217 3192 3210 16 3194 08:35P Chart for @SM6U
Oct 26 3174 3187 3170 3187 19 3168 08:35P Chart for @SM6V
Dec 26 3198 3225 3198 3219 15 3204 08:35P Chart for @SM6Z
Jan 27 3215 3228 3210 3225 16 3209 08:35P Chart for @SM7F
Mar 27 3206 3220 3205 3220 20 3200 08:35P Chart for @SM7H
May 27 3212 3212 3212 3212 12 3200 08:35P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 08:35P Chart for @S6K
Jul 26 1225'0 1229'0 1224'4 1226'4 -0'2 1226'6 08:35P Chart for @S6N
Aug 26 1220'6 1224'0 1220'6 1221'4 -0'2 1221'6 08:35P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.06 Chart for @DA6K
Jun 26 17.28 17.23 Chart for @DA6M
Jul 26 17.87 17.81 Chart for @DA6N
Aug 26 18.29 18.26 Chart for @DA6Q
Sep 26 18.65 18.63 Chart for @DA6U
Oct 26 18.95 18.94 Chart for @DA6V
Nov 26 18.78 18.78 Chart for @DA6X
Dec 26 18.23 18.23 Chart for @DA6Z
Jan 27 17.75 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730430 0.730200 0.729450 0.730100 Chart for @CD6K
Jun 26 0.731250 0.731350 0.731000 0.731300 0.000300 0.731000 08:35P Chart for @CD6M
Jul 26 0.732150 0.731900 0.731950 0.731850 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More