Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'4 449'2 -2'0 451'2 11:29A Chart for @C6K
Jul 26 460'2 462'4 457'6 458'4 -2'0 460'4 11:29A Chart for @C6N
Sep 26 463'6 465'4 461'6 462'4 -0'6 463'2 11:29A Chart for @C6U
Dec 26 478'0 481'0 477'2 477'6 -0'2 478'0 11:29A Chart for @C6Z
Mar 27 491'0 494'0 490'4 491'2 0'2 491'0 11:29A Chart for @C7H
May 27 498'0 501'0 498'0 498'2 -0'2 498'4 11:29A Chart for @C7K
Jul 27 501'0 504'2 501'0 502'0 0'0 502'0 11:29A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3312 3323 - 21 3344 11:29A Chart for @SM6K
Jul 26 3310 3315 3275 3279 - 33 3312 11:29A Chart for @SM6N
Aug 26 3244 3255 3216 3221 - 32 3253 11:29A Chart for @SM6Q
Sep 26 3200 3209 3170 3175 - 32 3207 11:29A Chart for @SM6U
Oct 26 3170 3179 3140 3140 - 36 3176 11:29A Chart for @SM6V
Dec 26 3204 3212 3173 3176 - 34 3210 11:29A Chart for @SM6Z
Jan 27 3205 3214 3181 3183 - 34 3217 11:29A Chart for @SM7F
Mar 27 3205 3205 3171 3171 - 39 3210 11:29A Chart for @SM7H
May 27 3202 3202 3175 3175 - 34 3209 11:29A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1167'4 0'4 1167'0 11:29A Chart for @S6K
Jul 26 1181'2 1186'4 1179'4 1184'2 1'0 1183'2 11:29A Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1178'4 2'0 1176'4 11:29A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.90 16.86 16.86 -0.11 16.97 11:28A Chart for @DA6J
May 26 17.36 17.43 17.05 17.09 -0.27 17.36 11:26A Chart for @DA6K
Jun 26 18.28 18.32 17.91 17.95 -0.32 18.27 11:23A Chart for @DA6M
Jul 26 18.68 18.79 18.46 18.48 -0.26 18.74 11:25A Chart for @DA6N
Aug 26 18.89 18.95 18.70 18.71 -0.28 18.99 11:26A Chart for @DA6Q
Sep 26 19.10 19.17 18.95 18.95 -0.20 19.15 11:25A Chart for @DA6U
Oct 26 19.14 19.14 18.91 18.91 -0.23 19.14 11:25A Chart for @DA6V
Nov 26 18.70 18.70 18.70 18.70 -0.12 18.82 11:24A Chart for @DA6X
Dec 26 18.23 18.23 18.23 18.23 -0.10 18.33 11:25A Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730050 0.730800 0.729200 0.730300 0.000950 0.729350 11:30A Chart for @CD6K
Jun 26 0.729800 0.731750 0.729750 0.731550 0.001300 0.730250 11:30A Chart for @CD6M
Jul 26 0.732500 0.732500 0.732450 0.732500 0.001350 0.731150 11:30A Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.325 - 2.275 252.600 11:30A Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.700 - 3.375 251.075 11:29A Chart for @LE6M
Aug 26 246.600 246.975 242.050 242.825 - 3.300 246.125 11:29A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More