Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Chart for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Chart for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3611 3614 -122 3617s 01:30P Chart for @SM6V
Dec 26 3710 3710 3581 3590 -116 3594s 01:30P Chart for @SM6Z
Jan 27 3697 3697 3584 3595 - 99 3599s 01:30P Chart for @SM7F
Mar 27 3688 3688 3583 3592 - 87 3596s 01:30P Chart for @SM7H
May 27 3679 3679 3587 3594 - 81 3598s 01:30P Chart for @SM7K
Jul 27 3689 3690 3602 3609 - 78 3612s 01:30P Chart for @SM7N
Aug 27 3638 3644 3569 3578 - 68 3580s 01:20P Chart for @SM7Q
Sep 27 3584 3590 3524 3534 - 59 3536s 01:30P Chart for @SM7U
Oct 27 3493 3493 3467 3483 - 50 3482s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.13 16.11 16.11 -0.01 16.11 01:52P Chart for @DA6U
Oct 26 15.12 15.15 15.02 15.07 -0.09 15.08 02:03P Chart for @DA6V
Nov 26 15.80 15.81 15.41 15.47 -0.39 15.48 02:03P Chart for @DA6X
Dec 26 16.04 16.08 15.80 15.86 -0.28 15.88 02:02P Chart for @DA6Z
Jan 27 16.35 16.35 16.14 16.19 -0.27 16.17 02:02P Chart for @DA7F
Feb 27 16.71 16.71 16.52 16.60 -0.19 16.60 02:02P Chart for @DA7G
Mar 27 17.02 17.02 16.90 16.91 -0.13 16.90 01:56P Chart for @DA7H
Apr 27 17.08 17.08 17.00 17.00 -0.10 17.00 01:56P Chart for @DA7J
May 27 17.15 17.15 17.07 17.07 -0.09 17.09 01:57P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.707250 0.707500 0.706250 0.706700 -0.001450 0.706300 02:04P Chart for @CD6V
Nov 26 0.708300 0.708450 0.707250 0.707500 -0.001450 0.707300 02:04P Chart for @CD6X
Dec 26 0.709800 0.709800 0.708200 0.708450 -0.001300 0.708300 02:04P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More