Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'2 -0'6 454'0 05:15A Chart for @C6K
Jul 26 466'0 468'2 464'0 464'6 -0'6 465'4 05:15A Chart for @C6N
Sep 26 468'4 471'0 467'0 468'2 0'0 468'2 05:15A Chart for @C6U
Dec 26 482'2 484'0 480'6 481'2 -0'4 481'6 05:15A Chart for @C6Z
Mar 27 493'4 494'2 491'0 492'0 -0'2 492'2 05:14A Chart for @C7H
May 27 500'0 500'0 497'2 498'0 -0'4 498'4 05:14A Chart for @C7K
Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 05:14A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3117 3132 15 3117 05:15A Chart for @SM6K
Jul 26 3121 3137 3117 3131 14 3117 05:16A Chart for @SM6N
Aug 26 3105 3116 3100 3114 14 3100 05:16A Chart for @SM6Q
Sep 26 3088 3096 3080 3093 11 3082 05:16A Chart for @SM6U
Oct 26 3071 3076 3065 3073 9 3064 05:16A Chart for @SM6V
Dec 26 3099 3111 3096 3104 6 3098 05:16A Chart for @SM6Z
Jan 27 3104 3114 3103 3110 7 3103 05:15A Chart for @SM7F
Mar 27 3096 3104 3096 3101 4 3097 05:15A Chart for @SM7H
May 27 3104 3105 3100 3100 1 3099 05:16A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1153'0 -4'0 1157'0 05:15A Chart for @S6K
Jul 26 1171'2 1174'2 1163'4 1167'2 -4'0 1171'2 05:15A Chart for @S6N
Aug 26 1163'0 1165'0 1155'4 1158'6 -3'6 1162'4 05:16A Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.17 16.17 16.17 04:40A Chart for @DA6H
Apr 26 17.07 17.19 17.07 17.16 0.06 17.10 05:16A Chart for @DA6J
May 26 17.75 17.75 17.75 17.75 0.07 17.68 03:32A Chart for @DA6K
Jun 26 18.18 18.21 18.18 18.21 0.04 18.17 05:15A Chart for @DA6M
Jul 26 18.53 18.53 18.53 18.53 0.02 18.51 03/17 Chart for @DA6N
Aug 26 18.60 18.60 18.60 18.60 0.05 18.55 03/17 Chart for @DA6Q
Sep 26 18.61 18.65 Chart for @DA6U
Oct 26 18.58 18.63 Chart for @DA6V
Nov 26 18.41 18.45 18.41 18.45 0.05 18.45s 03/17 Chart for @DA6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.731500 0.731500 0.730500 0.731200 0.000200 0.731000 05:16A Chart for @CD6J
May 26 0.732400 0.731300 0.732200 0.732100 Chart for @CD6K
Jun 26 0.733300 0.733500 0.732100 0.733300 0.000300 0.733000 05:16A Chart for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More