Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
420'0
420'2
-1'6
420'2
s
03:39P
May 26
430'0
432'6
427'2
427'6
-2'0
427'6
s
03:12P
Jul 26
436'0
438'6
433'4
434'0
-2'0
434'0
s
02:31P
Sep 26
434'4
436'6
432'6
433'2
-1'2
433'2
s
02:31P
Dec 26
447'6
449'6
446'4
446'6
-1'0
446'6
s
01:30P
Mar 27
460'4
463'2
460'0
460'0
-0'6
460'2
s
01:20P
May 27
467'4
470'0
467'0
467'0
-0'4
467'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2920
2945
2890
2892
- 27
2892
s
03:34P
May 26
2965
2991
2937
2938
- 26
2939
s
01:30P
Jul 26
3017
3042
2992
2995
- 22
2995
s
01:30P
Aug 26
3036
3059
3012
3013
- 22
3014
s
02:30P
Sep 26
3055
3071
3025
3026
- 22
3026
s
02:30P
Oct 26
3056
3079
3030
3031
- 25
3031
s
01:20P
Dec 26
3098
3121
3067
3071
- 29
3068
s
01:21P
Jan 27
3125
3137
3086
3087
- 31
3087
s
01:20P
Mar 27
3155
3160
3107
3107
- 34
3107
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1058'2
1041'4
1052'4
10'4
1053'0
s
03:26P
May 26
1056'2
1070'0
1054'2
1063'6
9'2
1064'2
s
03:12P
Jul 26
1068'4
1082'4
1067'6
1075'2
8'0
1076'2
s
02:42P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.73
14.76
14.73
14.75
-0.02
14.74
03:35P
Feb 26
14.85
15.02
14.80
14.95
0.08
15.00
03:41P
Mar 26
15.00
15.12
14.96
15.07
0.04
15.09
03:41P
Apr 26
15.57
15.59
15.45
15.58
-0.02
15.56
03:36P
May 26
16.15
16.23
16.05
16.23
0.05
16.20
03:36P
Jun 26
16.64
16.70
16.57
16.68
16.71
03:36P
Jul 26
17.08
17.25
17.05
17.25
0.08
17.11
02:58P
Aug 26
17.43
17.50
17.33
17.50
0.04
17.40
03:33P
Sep 26
17.58
17.70
17.55
17.69
0.01
17.65
02:56P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.718700
0.720300
0.718700
0.720100
-0.000950
0.719950
03:40P
Feb 26
0.720350
0.721150
0.719450
0.720950
-0.001000
0.720750
03:41P
Mar 26
0.722450
0.722450
0.720250
0.721900
-0.000750
0.721650
03:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050
s
02:36P
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425
s
02:30P
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More