Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'6 441'4 12:02P Chart for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'6 455'2 12:02P Chart for @C7H
May 27 463'4 465'2 459'2 460'0 -3'4 463'4 12:02P Chart for @C7K
Jul 27 471'4 472'4 467'4 467'6 -3'4 471'2 12:02P Chart for @C7N
Sep 27 468'6 470'6 466'4 466'4 -3'2 469'6 12:02P Chart for @C7U
Dec 27 484'6 486'0 481'2 481'6 -3'4 485'2 12:02P Chart for @C7Z
Mar 28 498'2 499'6 495'0 495'0 -4'2 499'2 12:02P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3197 5 3192 12:01P Chart for @SM6Z
Jan 27 3199 3220 3175 3199 2 3197 12:01P Chart for @SM7F
Mar 27 3216 3232 3191 3208 - 4 3212 12:01P Chart for @SM7H
May 27 3246 3262 3225 3236 - 10 3246 12:01P Chart for @SM7K
Jul 27 3288 3301 3265 3274 - 14 3288 12:01P Chart for @SM7N
Aug 27 3292 3300 3266 3272 - 20 3292 12:01P Chart for @SM7Q
Sep 27 3287 3288 3257 3263 - 24 3287 12:01P Chart for @SM7U
Oct 27 3268 3269 3239 3241 - 30 3271 12:01P Chart for @SM7V
Dec 27 3302 3302 3266 3267 - 35 3302 12:01P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1184'0 1184'2 -4'6 1189'0 12:01P Chart for @S6X
Jan 27 1193'6 1202'4 1188'4 1189'0 -4'6 1193'6 12:02P Chart for @S7F
Mar 27 1199'2 1207'2 1195'2 1195'6 -3'4 1199'2 12:02P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.79 17.66 17.69 -0.01 17.70 11:54A Chart for @DA6X
Dec 26 16.78 17.00 16.67 16.94 0.21 16.73 11:58A Chart for @DA6Z
Jan 27 16.56 16.80 16.54 16.76 0.19 16.57 11:58A Chart for @DA7F
Feb 27 16.71 16.91 16.69 16.90 0.17 16.73 12:01P Chart for @DA7G
Mar 27 17.05 17.13 16.94 17.11 0.10 17.01 11:58A Chart for @DA7H
Apr 27 17.13 17.13 17.13 17.13 0.05 17.08 11:58A Chart for @DA7J
May 27 17.19 17.20 17.19 17.20 0.01 17.19 11:58A Chart for @DA7K
Jun 27 17.39 17.40 17.39 17.40 0.02 17.38 11:46A Chart for @DA7M
Jul 27 17.70 17.72 17.70 17.72 0.10 17.62 11:50A Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708950 0.709600 0.707800 0.707900 0.000050 0.707850 12:02P Chart for @CD6X
Dec 26 0.708850 0.711450 0.708450 0.708900 0.000200 0.708700 12:01P Chart for @CD6Z
Jan 27 0.712000 0.712600 0.709750 0.711450 0.001550 0.709900 12:01P Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.275 2.225 214.050 12:00P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.375 3.175 217.200 12:00P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.025 3.175 219.850 12:00P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More