Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0
s
01:20P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6
s
03:49P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2
s
03:42P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6
s
02:31P
May 27
459'6
468'0
459'6
467'4
7'0
467'0
s
01:20P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0
s
01:20P
Sep 27
462'0
467'4
462'0
466'4
4'4
466'0
s
02:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3057
3073
3037
3067
19
3066
s
03:50P
Aug 26
3039
3062
3032
3061
14
3053
s
02:59P
Sep 26
3019
3051
3015
3040
16
3035
s
03:02P
Oct 26
3001
3043
3001
3022
17
3018
s
02:30P
Dec 26
3032
3078
3030
3050
16
3047
s
03:23P
Jan 27
3046
3090
3045
3065
16
3062
s
01:20P
Mar 27
3070
3119
3070
3093
13
3091
s
01:20P
May 27
3108
3141
3107
3121
9
3117
s
01:30P
Jul 27
3149
3180
3148
3155
2
3151
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2
s
02:30P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2
s
03:51P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4
s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.60
15.63
15.45
15.52
-0.04
15.48
s
04:00P
Aug 26
16.36
16.41
16.07
16.09
-0.26
16.08
s
04:00P
Sep 26
17.09
17.11
16.77
16.79
-0.25
16.80
s
04:00P
Oct 26
17.38
17.41
17.18
17.19
-0.20
17.18
s
04:00P
Nov 26
17.74
17.77
17.59
17.60
-0.07
17.59
s
04:00P
Dec 26
17.68
17.72
17.53
17.53
-0.10
17.53
s
04:00P
Jan 27
17.40
-0.01
17.39
s
04:00P
Feb 27
17.40
17.35
s
04:00P
Mar 27
17.39
17.39
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704250
0.705000
0.703100
0.703800
-0.000600
0.703850
s
04:00P
Aug 26
0.705350
0.706100
0.704100
0.704950
-0.000650
0.704900
s
04:00P
Sep 26
0.706850
0.707000
0.704850
0.705750
-0.000600
0.705800
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825
s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725
s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More