Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
506'0
508'2
-2'6
511'0
08:16A
Dec 26
532'4
534'6
527'6
529'6
-3'6
533'4
08:19A
Mar 27
547'6
550'0
543'2
545'2
-3'6
549'0
08:15A
May 27
555'2
557'6
551'0
552'6
-3'6
556'4
08:18A
Jul 27
557'6
560'4
554'0
555'4
-3'6
559'2
08:00A
Sep 27
530'2
534'2
528'0
530'0
-2'6
532'6
08:00A
Dec 27
533'2
536'0
530'0
531'4
-3'0
534'4
08:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
07:45A
Oct 26
3440
3455
3409
3438
5
3433
08:19A
Dec 26
3501
3520
3473
3505
7
3498
08:17A
Jan 27
3531
3548
3504
3532
4
3528
08:19A
Mar 27
3555
3569
3528
3553
3553
08:00A
May 27
3568
3582
3547
3566
- 2
3568
08:11A
Jul 27
3580
3590
3560
3575
- 3
3578
08:15A
Aug 27
3534
3551
3525
3546
2
3544
07:45A
Sep 27
3491
3503
3485
3488
- 11
3499
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
07:45A
Nov 26
1317'0
1320'6
1307'4
1313'4
-2'6
1316'2
08:16A
Jan 27
1332'4
1336'2
1323'2
1329'0
-3'0
1332'0
08:08A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
16.13
16.14
16.12
16.14
0.03
16.11
08:11A
Oct 26
16.30
16.43
16.26
16.29
0.10
16.19
08:19A
Nov 26
16.58
16.59
16.58
16.59
0.17
16.42
08:18A
Dec 26
16.72
16.59
Jan 27
16.91
16.92
Feb 27
17.09
17.09
Mar 27
17.39
17.39
17.39
17.39
0.11
17.28
08:16A
Apr 27
17.40
17.46
May 27
17.57
17.55
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.725600
0.726650
0.725550
0.725800
-0.000050
0.725850
08:18A
Oct 26
0.727200
0.727750
0.726750
0.727650
0.000600
0.727050
08:18A
Nov 26
0.728050
0.728700
0.727700
0.728300
0.000350
0.727950
08:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025
s
08:13A
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225
s
08:16A
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450
s
08:11A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More