Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'4 430'4 430'4 -0'6 431'2 07:33P Chart for @C6H
May 26 441'0 441'6 441'0 441'2 -0'4 441'6 07:33P Chart for @C6K
Jul 26 449'2 449'6 449'0 449'2 -0'4 449'6 07:33P Chart for @C6N
Sep 26 449'0 449'4 448'6 449'2 -0'2 449'4 07:33P Chart for @C6U
Dec 26 463'0 463'4 462'6 463'4 -0'4 464'0 07:33P Chart for @C6Z
Mar 27 474'2 475'4 474'2 475'0 -0'6 475'6 07:33P Chart for @C7H
May 27 481'2 481'2 481'0 481'2 -1'0 482'2 07:33P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3093 3073 3091 12 3079 07:33P Chart for @SM6H
May 26 3124 3136 3120 3135 7 3128 07:33P Chart for @SM6K
Jul 26 3164 3176 3160 3173 4 3169 07:33P Chart for @SM6N
Aug 26 3169 3175 3163 3174 5 3169 07:33P Chart for @SM6Q
Sep 26 3155 3164 3152 3161 1 3160 07:33P Chart for @SM6U
Oct 26 3143 3145 3136 3143 3143 07:33P Chart for @SM6V
Dec 26 3156 3169 3156 3166 1 3165 07:33P Chart for @SM6Z
Jan 27 3177 3177 3175 3175 3175 07:33P Chart for @SM7F
Mar 27 3182 3181 07:33P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1137'6 1134'6 1137'6 0'4 1137'2 07:33P Chart for @S6H
May 26 1150'4 1153'0 1149'6 1152'6 0'4 1152'2 07:33P Chart for @S6K
Jul 26 1162'0 1164'6 1161'6 1164'4 0'6 1163'6 07:33P Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.07 15.06 Chart for @DA6G
Mar 26 16.42 16.45 Chart for @DA6H
Apr 26 16.78 16.78 Chart for @DA6J
May 26 17.12 17.15 Chart for @DA6K
Jun 26 17.53 17.56 Chart for @DA6M
Jul 26 17.70 17.73 Chart for @DA6N
Aug 26 17.86 17.90 Chart for @DA6Q
Sep 26 17.97 18.07 17.97 18.00 0.05 18.01s 04:01P Chart for @DA6U
Oct 26 18.04 18.13 18.04 18.09 0.04 18.09s 04:01P Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.734900 0.734500 0.734700 0.734850 Chart for @CD6G
Mar 26 0.735800 0.735800 0.735350 0.735450 -0.000300 0.735750 07:33P Chart for @CD6H
Apr 26 0.736650 0.736250 0.736300 0.736650 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More