Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'6
521'0
524'6
2'6
522'0
03:46A
Mar 27
535'6
539'2
535'0
538'4
2'4
536'0
03:46A
May 27
542'6
546'2
542'4
545'6
2'6
543'0
03:45A
Jul 27
545'6
549'0
545'2
548'2
2'4
545'6
03:45A
Sep 27
517'6
520'0
517'2
520'0
2'0
518'0
03:45A
Dec 27
522'0
524'0
521'4
523'6
1'4
522'2
03:45A
Mar 28
534'6
536'0
534'6
536'0
1'0
535'0
03:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3608
3608
3600
3600
- 1
3601
03:44A
Dec 26
3590
3603
3579
3595
5
3590
03:44A
Jan 27
3591
3606
3582
3598
7
3591
03:44A
Mar 27
3591
3604
3583
3596
5
3591
03:44A
May 27
3600
3609
3590
3602
3
3599
03:44A
Jul 27
3617
3626
3611
3618
2
3616
03:44A
Aug 27
3585
3594
3579
3588
3
3585
03:44A
Sep 27
3542
3551
3542
3544
2
3542
03:46A
Oct 27
3493
3493
3493
3493
5
3488
03:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1302'0
1294'6
1300'2
2'4
1297'6
03:46A
Jan 27
1311'4
1317'0
1310'0
1315'4
2'6
1312'6
03:46A
Mar 27
1321'0
1325'6
1319'0
1324'2
2'6
1321'4
03:45A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
14.90
14.93
14.90
14.93
0.03
14.90
02:59A
Nov 26
15.23
15.29
15.23
15.29
0.03
15.26
02:59A
Dec 26
15.67
15.67
Jan 27
16.01
16.00
Feb 27
16.50
16.47
Mar 27
16.76
16.79
Apr 27
16.92
16.92
May 27
17.01
17.08
17.01
17.01
-0.08
17.01
s
09/29
Jun 27
17.18
17.18
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.706050
0.705450
0.705250
0.706000
Nov 26
0.706700
0.706950
0.706450
0.706650
-0.000350
0.707000
03:45A
Dec 26
0.707250
0.708050
0.706800
0.707900
-0.000050
0.707950
03:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225
s
09/29
Dec 26
220.800
222.750
218.875
220.900
220.800
s
09/29
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925
s
09/29
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More