Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 02:07A Chart for @C6Z
Mar 27 486'4 486'4 484'4 485'6 -0'6 486'4 02:07A Chart for @C7H
May 27 493'4 493'6 491'6 493'0 -0'4 493'4 02:07A Chart for @C7K
Jul 27 499'4 499'6 497'2 498'2 -1'0 499'2 02:07A Chart for @C7N
Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 02:07A Chart for @C7U
Dec 27 505'4 507'0 504'4 506'6 0'0 506'6 02:08A Chart for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 02:07A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3594 3557 3593 22 3571 02:07A Chart for @SM6Z
Jan 27 3550 3569 3535 3568 20 3548 02:07A Chart for @SM7F
Mar 27 3527 3544 3514 3544 17 3527 02:07A Chart for @SM7H
May 27 3531 3545 3519 3545 14 3531 02:07A Chart for @SM7K
Jul 27 3556 3570 3543 3570 14 3556 02:07A Chart for @SM7N
Aug 27 3528 3537 3520 3537 12 3525 02:07A Chart for @SM7Q
Sep 27 3485 3491 3485 3487 4 3483 02:07A Chart for @SM7U
Oct 27 3433 3432 02:07A Chart for @SM7V
Dec 27 3454 3457 3454 3457 6 3451 02:07A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1263'6 2'4 1261'2 02:07A Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'6 3'0 1275'6 02:07A Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'0 2'6 1284'2 02:07A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.31 15.24 15.31 0.04 15.27 10/18 Chart for @DA6V
Nov 26 17.35 17.43 17.35 17.42 0.08 17.34 02:06A Chart for @DA6X
Dec 26 17.29 17.32 17.27 17.32 0.14 17.18 10/18 Chart for @DA6Z
Jan 27 17.15 17.17 Chart for @DA7F
Feb 27 17.31 17.32 Chart for @DA7G
Mar 27 17.47 17.47 Chart for @DA7H
Apr 27 17.53 17.51 Chart for @DA7J
May 27 17.55 17.55 Chart for @DA7K
Jun 27 17.61 17.61 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.708300 0.709800 0.708200 0.709400 0.002750 0.706650 02:07A Chart for @CD6V
Nov 26 0.709150 0.710750 0.709150 0.709200 0.001600 0.707600 02:07A Chart for @CD6X
Dec 26 0.709850 0.711700 0.709500 0.711500 0.002900 0.708600 02:07A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More