Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Chart for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P Chart for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Chart for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Chart for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Chart for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3225 40 3229s 01:30P Chart for @SM6Q
Sep 26 3176 3234 3164 3201 29 3205s 01:30P Chart for @SM6U
Oct 26 3164 3222 3153 3185 22 3187s 01:30P Chart for @SM6V
Dec 26 3200 3258 3188 3223 24 3224s 01:30P Chart for @SM6Z
Jan 27 3216 3272 3204 3240 26 3242s 01:30P Chart for @SM7F
Mar 27 3226 3278 3220 3251 24 3253s 01:30P Chart for @SM7H
May 27 3223 3286 3223 3262 22 3264s 01:20P Chart for @SM7K
Jul 27 3267 3308 3259 3287 20 3288s 01:30P Chart for @SM7N
Aug 27 3277 3292 3277 3280 20 3280s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Chart for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.79 15.75 15.76 15.76 01:52P Chart for @DA6N
Aug 26 17.12 17.69 17.12 17.67 0.63 17.62 01:52P Chart for @DA6Q
Sep 26 17.56 18.00 17.55 17.95 0.51 17.93 01:52P Chart for @DA6U
Oct 26 17.79 18.08 17.76 18.01 0.35 18.01 01:46P Chart for @DA6V
Nov 26 18.04 18.12 17.91 18.05 0.16 18.09 01:46P Chart for @DA6X
Dec 26 17.82 17.88 17.73 17.79 0.04 17.84 01:46P Chart for @DA6Z
Jan 27 17.46 17.48 17.46 17.48 0.01 17.48 01:10P Chart for @DA7F
Feb 27 17.41 17.50 17.40 17.50 0.08 17.49 01:42P Chart for @DA7G
Mar 27 17.39 17.43 17.39 17.41 0.02 17.41 01:42P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714650 0.712350 0.712800 -0.000400 0.713200 01:52P Chart for @CD6Q
Sep 26 0.714350 0.715650 0.713150 0.713550 -0.000500 0.714050 01:52P Chart for @CD6U
Oct 26 0.716750 0.714400 0.714800 0.715200 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More