Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'2 4'4 413'6 09:44A Chart for @C6N
Sep 26 422'6 429'4 421'0 427'0 4'4 422'4 09:44A Chart for @C6U
Dec 26 442'6 449'4 441'2 446'6 4'2 442'4 09:44A Chart for @C6Z
Mar 27 457'0 463'6 455'4 461'2 4'2 457'0 09:44A Chart for @C7H
May 27 466'4 472'4 464'6 470'2 4'2 466'0 09:44A Chart for @C7K
Jul 27 472'6 478'4 471'4 476'4 3'6 472'6 09:44A Chart for @C7N
Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 09:44A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3046 3056 8 3048 09:44A Chart for @SM6N
Aug 26 3052 3088 3049 3058 6 3052 09:44A Chart for @SM6Q
Sep 26 3050 3077 3041 3049 1 3048 09:44A Chart for @SM6U
Oct 26 3040 3062 3030 3038 - 2 3040 09:44A Chart for @SM6V
Dec 26 3069 3094 3061 3070 - 2 3072 09:44A Chart for @SM6Z
Jan 27 3090 3114 3082 3091 - 2 3093 09:44A Chart for @SM7F
Mar 27 3124 3142 3112 3124 3124 09:44A Chart for @SM7H
May 27 3162 3167 3140 3149 - 3 3152 09:44A Chart for @SM7K
Jul 27 3189 3204 3176 3186 - 3 3189 09:44A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1134'6 4'6 1130'0 09:44A Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1139'6 5'2 1134'4 09:44A Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'0 5'6 1133'2 09:44A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.99 15.99 15.95 15.95 -0.04 15.99 09:39A Chart for @DA6M
Jul 26 16.28 16.40 16.26 16.33 -0.02 16.35 09:44A Chart for @DA6N
Aug 26 16.62 16.71 16.60 16.65 -0.05 16.70 09:44A Chart for @DA6Q
Sep 26 17.27 17.27 17.19 17.19 -0.08 17.27 09:42A Chart for @DA6U
Oct 26 17.92 17.92 17.78 17.78 -0.06 17.84 09:43A Chart for @DA6V
Nov 26 18.14 18.14 18.14 18.14 18.14 09:42A Chart for @DA6X
Dec 26 17.80 17.80 17.73 17.73 -0.08 17.81 09:44A Chart for @DA6Z
Jan 27 17.47 17.47 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.715350 0.715350 0.714100 0.714200 -0.001300 0.715500 09:45A Chart for @CD6N
Aug 26 0.716650 0.716650 0.715150 0.715700 -0.000850 0.716550 09:45A Chart for @CD6Q
Sep 26 0.717450 0.717450 0.715950 0.716450 -0.000950 0.717400 09:44A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.050 255.700 0.400 255.300 09:44A Chart for @LE6M
Aug 26 249.125 249.850 248.200 249.400 0.200 249.200 09:44A Chart for @LE6Q
Oct 26 241.700 242.600 241.275 242.050 0.050 242.000 09:44A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More