Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 02:58A Chart for @C6Z
Mar 27 544'2 546'4 541'6 542'6 -1'6 544'4 02:58A Chart for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 02:58A Chart for @C7K
Jul 27 552'6 555'2 550'6 551'4 -1'6 553'2 02:57A Chart for @C7N
Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 02:57A Chart for @C7U
Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 02:58A Chart for @C7Z
Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 02:57A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3637 3640 - 47 3687 02:58A Chart for @SM6V
Dec 26 3700 3723 3663 3668 - 45 3713 02:58A Chart for @SM6Z
Jan 27 3710 3730 3673 3677 - 44 3721 02:58A Chart for @SM7F
Mar 27 3701 3725 3673 3675 - 41 3716 02:58A Chart for @SM7H
May 27 3697 3723 3675 3676 - 37 3713 02:58A Chart for @SM7K
Jul 27 3703 3729 3683 3685 - 35 3720 02:58A Chart for @SM7N
Aug 27 3667 3684 3641 3643 - 32 3675 02:58A Chart for @SM7Q
Sep 27 3622 3624 3591 3591 - 28 3619 02:58A Chart for @SM7U
Oct 27 3557 3557 3539 3539 - 15 3554 02:58A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1306'2 -13'4 1319'6 02:58A Chart for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'2 -13'6 1337'0 02:58A Chart for @S7F
Mar 27 1342'4 1348'0 1330'6 1333'0 -12'6 1345'6 02:58A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 -0.01 16.15 01:07A Chart for @DA6U
Oct 26 15.82 15.87 15.80 15.87 0.01 15.86 02:57A Chart for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X
Dec 26 16.32 16.32 Chart for @DA6Z
Jan 27 16.58 16.54 Chart for @DA7F
Feb 27 16.88 16.93 16.87 16.93 0.01 16.90s 09/17 Chart for @DA7G
Mar 27 17.09 17.12 17.07 17.10 0.03 17.12s 09/17 Chart for @DA7H
Apr 27 17.20 17.23 Chart for @DA7J
May 27 17.28 17.33 17.26 17.28 0.05 17.32s 09/17 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.716250 0.715150 0.715400 -0.000400 0.715800 02:58A Chart for @CD6V
Nov 26 0.716400 0.716400 0.716400 0.716400 -0.000400 0.716800 02:58A Chart for @CD6X
Dec 26 0.717950 0.718550 0.717100 0.717400 -0.000400 0.717800 02:58A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More