Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
01:30P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
01:20P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
01:30P
Mar 27
474'2
474'2
465'0
466'6
-8'0
466'6
s
01:30P
May 27
483'0
483'0
473'6
475'2
-8'0
475'4
s
01:30P
Jul 27
488'6
488'6
479'4
480'6
-8'2
481'0
s
01:20P
Sep 27
480'0
480'0
470'4
473'0
-6'6
473'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3208
3215
3108
3135
- 71
3137
s
01:30P
Aug 26
3193
3199
3095
3117
- 75
3117
s
01:30P
Sep 26
3173
3180
3086
3104
- 68
3105
s
01:30P
Oct 26
3155
3160
3074
3090
- 61
3093
s
01:30P
Dec 26
3193
3198
3112
3130
- 59
3133
s
01:30P
Jan 27
3210
3210
3125
3141
- 58
3146
s
01:30P
Mar 27
3206
3207
3130
3146
- 56
3150
s
01:20P
May 27
3207
3210
3139
3160
- 53
3159
s
01:30P
Jul 27
3230
3232
3165
3182
- 50
3184
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
01:30P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
01:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.13
16.18
16.02
16.14
0.03
16.14
02:27P
Jul 26
16.68
16.78
16.58
16.70
0.04
16.67
02:14P
Aug 26
17.29
17.30
17.11
17.21
0.03
17.19
02:13P
Sep 26
17.83
17.83
17.68
17.75
0.04
17.72
02:13P
Oct 26
18.32
18.32
18.27
18.29
-0.03
18.30
02:12P
Nov 26
18.42
18.46
18.40
18.40
18.42
02:12P
Dec 26
17.98
17.98
17.98
17.98
0.01
17.98
02:09P
Jan 27
17.64
17.64
17.64
17.64
0.04
17.64
02:10P
Feb 27
17.60
17.60
17.60
17.60
17.60
02:12P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.720000
0.720750
0.718450
0.719650
-0.000350
0.719800
02:27P
Jul 26
0.720950
0.721550
0.719350
0.721350
-0.000200
0.720650
02:26P
Aug 26
0.722300
0.722600
0.721450
0.721450
-0.000450
0.721700
02:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More