Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:16P Chart for @C6K
Jul 26 460'2 461'4 460'0 460'6 0'2 460'4 10:16P Chart for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:16P Chart for @C6U
Dec 26 478'0 479'0 477'6 478'6 0'6 478'0 10:16P Chart for @C6Z
Mar 27 491'0 491'6 491'0 491'6 0'6 491'0 10:16P Chart for @C7H
May 27 498'0 499'2 498'0 499'0 0'4 498'4 10:16P Chart for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 10:16P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3333 3336 - 8 3344 10:16P Chart for @SM6K
Jul 26 3310 3315 3297 3300 - 12 3312 10:16P Chart for @SM6N
Aug 26 3244 3255 3241 3244 - 9 3253 10:16P Chart for @SM6Q
Sep 26 3200 3209 3195 3199 - 8 3207 10:16P Chart for @SM6U
Oct 26 3170 3179 3166 3169 - 7 3176 10:16P Chart for @SM6V
Dec 26 3204 3212 3200 3202 - 8 3210 10:16P Chart for @SM6Z
Jan 27 3205 3210 3205 3209 - 8 3217 10:16P Chart for @SM7F
Mar 27 3205 3205 3202 3202 - 8 3210 10:16P Chart for @SM7H
May 27 3202 3202 3202 3202 - 7 3209 10:16P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1166'6 -0'2 1167'0 10:17P Chart for @S6K
Jul 26 1181'2 1183'6 1180'0 1183'2 0'0 1183'2 10:16P Chart for @S6N
Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 10:17P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.88 16.88 16.88 -0.09 16.97 08:38P Chart for @DA6J
May 26 17.36 17.36 17.36 17.36 17.36 10:09P Chart for @DA6K
Jun 26 18.28 18.27 Chart for @DA6M
Jul 26 18.76 18.74 Chart for @DA6N
Aug 26 19.00 18.99 Chart for @DA6Q
Sep 26 19.07 19.15 Chart for @DA6U
Oct 26 19.10 19.14 Chart for @DA6V
Nov 26 18.82 18.82 Chart for @DA6X
Dec 26 18.33 18.33 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730200 0.728900 0.728750 0.729350 Chart for @CD6K
Jun 26 0.729800 0.731150 0.729750 0.731000 0.000750 0.730250 10:17P Chart for @CD6M
Jul 26 0.731950 0.730650 0.729050 0.731150 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More