Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Chart for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P Chart for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Chart for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Chart for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Chart for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 03:57P Chart for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 03:57P Chart for @SM6Z
Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Chart for @SM7F
Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P Chart for @SM7H
May 27 3589 3607 3552 3574 - 35 3569s 03:42P Chart for @SM7K
Jul 27 3606 3615 3562 3578 - 34 3577s 01:30P Chart for @SM7N
Aug 27 3564 3572 3531 3543 - 28 3541s 01:30P Chart for @SM7Q
Sep 27 3511 3521 3484 3494 - 22 3494s 01:30P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.15s 04:00P Chart for @DA6U
Oct 26 16.08 16.20 15.91 16.11 16.14s 04:00P Chart for @DA6V
Nov 26 16.38 16.51 16.21 16.40 0.08 16.48s 04:00P Chart for @DA6X
Dec 26 16.45 16.66 16.39 16.55 0.01 16.59s 04:00P Chart for @DA6Z
Jan 27 16.79 16.85 16.72 16.82 -0.02 16.85s 04:00P Chart for @DA7F
Feb 27 17.16 17.16 17.03 17.07 -0.08 17.07s 04:00P Chart for @DA7G
Mar 27 17.28 17.28 17.22 17.26 17.27s 04:00P Chart for @DA7H
Apr 27 17.37 17.37 17.36 17.36 -0.04 17.36s 04:00P Chart for @DA7J
May 27 17.44 17.44 17.40 17.40 -0.04 17.42s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.719950 0.720950 -0.001900 0.721350s 04:00P Chart for @CD6U
Oct 26 0.724150 0.724150 0.721800 0.722150 -0.001900 0.722550s 04:00P Chart for @CD6V
Nov 26 0.724250 0.724250 0.723350 0.723500 -0.001850 0.723550s 04:00P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More