Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 467'2 460'0 465'4 -0'2 465'6 09:03A Chart for @C6N
Sep 26 472'0 473'6 467'0 471'6 -0'6 472'4 09:03A Chart for @C6U
Dec 26 488'6 490'0 483'4 487'4 -1'6 489'2 09:03A Chart for @C6Z
Mar 27 502'4 504'0 497'6 501'6 -1'4 503'2 09:03A Chart for @C7H
May 27 510'6 511'2 505'4 508'6 -2'0 510'6 09:03A Chart for @C7K
Jul 27 514'2 515'0 509'4 512'0 -2'6 514'6 09:03A Chart for @C7N
Sep 27 493'4 493'4 489'2 492'2 -1'2 493'4 09:03A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3301 - 8 3309 09:03A Chart for @SM6N
Aug 26 3251 3255 3226 3242 - 11 3253 09:03A Chart for @SM6Q
Sep 26 3220 3226 3196 3209 - 14 3223 09:03A Chart for @SM6U
Oct 26 3203 3205 3175 3186 - 17 3203 09:03A Chart for @SM6V
Dec 26 3244 3245 3216 3226 - 18 3244 09:03A Chart for @SM6Z
Jan 27 3256 3259 3232 3238 - 20 3258 09:03A Chart for @SM7F
Mar 27 3256 3258 3232 3237 - 21 3258 09:03A Chart for @SM7H
May 27 3259 3260 3236 3241 - 19 3260 09:03A Chart for @SM7K
Jul 27 3275 3277 3257 3257 - 24 3281 09:03A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1195'2 -4'4 1199'6 09:03A Chart for @S6N
Aug 26 1199'2 1201'2 1190'4 1195'2 -4'0 1199'2 09:03A Chart for @S6Q
Sep 26 1183'6 1186'4 1176'4 1181'6 -3'4 1185'2 09:03A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.92 16.91 16.92 -0.01 16.93 08:50A Chart for @DA6K
Jun 26 16.73 16.75 16.68 16.73 0.01 16.72 09:03A Chart for @DA6M
Jul 26 17.13 17.14 17.10 17.10 -0.07 17.17 09:03A Chart for @DA6N
Aug 26 17.82 17.82 17.74 17.78 -0.03 17.81 09:02A Chart for @DA6Q
Sep 26 18.22 18.25 18.20 18.25 -0.03 18.28 09:01A Chart for @DA6U
Oct 26 18.63 18.68 18.63 18.68 -0.03 18.71 09:00A Chart for @DA6V
Nov 26 18.63 18.63 Chart for @DA6X
Dec 26 18.10 18.12 18.10 18.10 -0.05 18.15 09:02A Chart for @DA6Z
Jan 27 17.67 17.76 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.725950 0.726050 -0.002100 0.728150 09:02A Chart for @CD6M
Jul 26 0.729150 0.729150 0.726850 0.727500 -0.001550 0.729050 09:02A Chart for @CD6N
Aug 26 0.729300 0.729350 0.727900 0.729300 -0.000750 0.730050 09:02A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 252.125 252.800 - 0.475 253.275 09:03A Chart for @LE6M
Aug 26 245.500 245.500 243.000 244.125 - 1.175 245.300 09:03A Chart for @LE6Q
Oct 26 237.000 237.000 234.675 235.675 - 1.100 236.775 09:03A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More