Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 531'0 -2'2 533'2 04:19A Chart for @C6Z
Mar 27 548'0 548'6 545'4 546'2 -1'6 548'0 04:19A Chart for @C7H
May 27 555'0 555'6 552'6 553'0 -2'2 555'2 04:19A Chart for @C7K
Jul 27 558'0 558'6 556'0 556'4 -2'0 558'4 04:19A Chart for @C7N
Sep 27 531'0 531'0 529'4 529'6 -2'2 532'0 04:19A Chart for @C7U
Dec 27 535'0 535'4 533'0 533'6 -1'4 535'2 04:19A Chart for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 04:19A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3476 3480 - 22 3502 04:19A Chart for @SM6V
Dec 26 3565 3565 3536 3540 - 22 3562 04:19A Chart for @SM6Z
Jan 27 3581 3581 3552 3554 - 24 3578 04:19A Chart for @SM7F
Mar 27 3586 3586 3557 3563 - 21 3584 04:19A Chart for @SM7H
May 27 3592 3592 3564 3568 - 22 3590 04:19A Chart for @SM7K
Jul 27 3597 3597 3571 3574 - 22 3596 04:19A Chart for @SM7N
Aug 27 3551 3551 3530 3536 - 15 3551 04:19A Chart for @SM7Q
Sep 27 3498 3498 3481 3484 - 14 3498 04:19A Chart for @SM7U
Oct 27 3437 3437 3437 3437 3437 04:19A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1300'4 -3'6 1304'2 04:19A Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1316'6 -3'4 1320'2 04:19A Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1324'0 -4'0 1328'0 04:19A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.14 16.14 16.14 16.14 04:14A Chart for @DA6U
Oct 26 15.83 15.84 15.82 15.84 -0.09 15.93 04:16A Chart for @DA6V
Nov 26 16.19 16.19 16.15 16.16 -0.13 16.29 04:16A Chart for @DA6X
Dec 26 16.35 16.35 16.35 16.35 -0.08 16.43 04:16A Chart for @DA6Z
Jan 27 16.73 16.71 Chart for @DA7F
Feb 27 16.99 17.00 Chart for @DA7G
Mar 27 17.19 17.25 Chart for @DA7H
Apr 27 17.27 17.32 Chart for @DA7J
May 27 17.32 17.37 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.719500 0.718650 0.719250 -0.000050 0.719300 04:20A Chart for @CD6U
Oct 26 0.720550 0.720700 0.720300 0.720500 -0.000050 0.720550 04:20A Chart for @CD6V
Nov 26 0.721650 0.721300 0.721600 0.721500 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More