Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
452'0
453'4
1'6
451'6
12:22A
Dec 26
474'6
478'2
474'2
476'0
2'0
474'0
12:22A
Mar 27
490'2
493'4
489'6
491'4
2'0
489'4
12:22A
May 27
498'6
502'2
498'4
500'2
1'6
498'4
12:22A
Jul 27
503'0
505'4
502'2
504'0
2'0
502'0
12:22A
Sep 27
485'2
485'6
484'6
484'6
1'0
483'6
12:22A
Dec 27
488'6
491'2
487'0
489'6
1'0
488'6
12:22A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3209
3228
20
3208
12:22A
Sep 26
3203
3233
3203
3215
12
3203
12:22A
Oct 26
3194
3227
3194
3208
13
3195
12:22A
Dec 26
3246
3273
3242
3252
11
3241
12:22A
Jan 27
3275
3300
3275
3281
11
3270
12:22A
Mar 27
3291
3323
3290
3304
10
3294
12:22A
May 27
3310
3341
3310
3323
9
3314
12:22A
Jul 27
3337
3360
3337
3352
11
3341
12:22A
Aug 27
3334
3334
3334
3334
6
3328
12:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1206'2
1207'2
-1'2
1208'4
12:22A
Sep 26
1202'6
1204'4
1197'4
1198'6
-1'0
1199'6
12:22A
Nov 26
1215'4
1218'4
1211'0
1212'0
-1'6
1213'6
12:22A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.76
15.76
Aug 26
16.75
16.82
16.72
16.72
-0.08
16.80
12:08A
Sep 26
17.08
17.08
17.01
17.01
-0.14
17.15
12:08A
Oct 26
17.43
17.38
Nov 26
17.54
17.53
Dec 26
17.56
17.53
Jan 27
17.43
17.43
17.43
17.43
17.43
s
07/27
Feb 27
17.44
17.44
17.37
17.41
17.41
s
07/27
Mar 27
17.49
17.49
17.49
17.49
17.49
s
07/27
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.709300
0.708500
0.709000
0.708650
Sep 26
0.709450
0.710200
0.709350
0.709550
0.709550
12:21A
Oct 26
0.711400
0.710650
0.711600
0.710800
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
07/27
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
07/27
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
07/27
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More