Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 03:48A Chart for @C6N
Sep 26 430'2 432'4 427'6 428'6 -2'6 431'4 03:49A Chart for @C6U
Dec 26 451'0 453'2 448'0 449'0 -3'0 452'0 03:49A Chart for @C6Z
Mar 27 466'2 468'4 463'4 464'2 -3'0 467'2 03:48A Chart for @C7H
May 27 475'2 477'2 472'2 473'0 -3'2 476'2 03:48A Chart for @C7K
Jul 27 480'6 482'4 477'6 478'4 -3'2 481'6 03:48A Chart for @C7N
Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 03:48A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 03:48A Chart for @SM6N
Aug 26 3165 3176 3156 3157 - 17 3174 03:48A Chart for @SM6Q
Sep 26 3132 3147 3125 3125 - 19 3144 03:48A Chart for @SM6U
Oct 26 3108 3124 3102 3103 - 18 3121 03:48A Chart for @SM6V
Dec 26 3142 3158 3135 3138 - 16 3154 03:48A Chart for @SM6Z
Jan 27 3152 3173 3151 3152 - 18 3170 03:48A Chart for @SM7F
Mar 27 3171 3187 3169 3169 - 18 3187 03:48A Chart for @SM7H
May 27 3188 3201 3187 3187 - 15 3202 03:48A Chart for @SM7K
Jul 27 3211 3228 3209 3214 - 12 3226 03:48A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 03:48A Chart for @S6N
Aug 26 1179'0 1181'2 1170'4 1172'2 -5'4 1177'6 03:49A Chart for @S6Q
Sep 26 1170'2 1173'0 1162'2 1164'2 -5'6 1170'0 03:48A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.69 15.70 0.01 15.69 03:21A Chart for @DA6N
Aug 26 16.94 17.05 16.93 17.05 0.17 16.88 03:43A Chart for @DA6Q
Sep 26 17.35 17.42 17.35 17.42 0.14 17.28 03:47A Chart for @DA6U
Oct 26 17.65 17.71 17.65 17.71 0.12 17.59 03:43A Chart for @DA6V
Nov 26 17.90 17.92 17.90 17.92 0.09 17.83 03:43A Chart for @DA6X
Dec 26 17.80 17.66 Chart for @DA6Z
Jan 27 17.42 17.42 Chart for @DA7F
Feb 27 17.37 17.37 17.37 17.37 -0.04 17.41 07/09 Chart for @DA7G
Mar 27 17.40 17.40 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706430 0.705850 0.705550 0.706000 Chart for @CD6N
Aug 26 0.706750 0.708500 0.706750 0.707050 -0.000050 0.707100 03:48A Chart for @CD6Q
Sep 26 0.707900 0.709400 0.707600 0.707850 -0.000100 0.707950 03:48A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More