Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Chart for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 01:30P Chart for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Chart for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 01:30P Chart for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 01:30P Chart for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Chart for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3341 50 3329s 01:20P Chart for @SM6K
Jul 26 3250 3300 3238 3286 36 3284s 01:30P Chart for @SM6N
Aug 26 3204 3249 3191 3233 29 3231s 01:30P Chart for @SM6Q
Sep 26 3172 3215 3161 3193 21 3194s 01:30P Chart for @SM6U
Oct 26 3147 3190 3136 3166 20 3168s 01:30P Chart for @SM6V
Dec 26 3185 3227 3173 3203 20 3204s 01:30P Chart for @SM6Z
Jan 27 3195 3233 3181 3208 18 3209s 01:30P Chart for @SM7F
Mar 27 3181 3223 3174 3196 17 3200s 01:30P Chart for @SM7H
May 27 3186 3222 3176 3199 15 3200s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 01:30P Chart for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.02 17.10 16.94 17.06 0.05 17.06 01:20P Chart for @DA6K
Jun 26 17.22 17.41 17.11 17.30 0.12 17.23 01:33P Chart for @DA6M
Jul 26 17.95 17.97 17.75 17.86 0.01 17.81 01:32P Chart for @DA6N
Aug 26 18.37 18.37 18.24 18.26 -0.04 18.26 01:33P Chart for @DA6Q
Sep 26 18.72 18.72 18.61 18.63 -0.02 18.63 01:29P Chart for @DA6U
Oct 26 18.90 18.95 18.88 18.95 0.03 18.94 01:35P Chart for @DA6V
Nov 26 18.78 18.78 01:35P Chart for @DA6X
Dec 26 18.23 18.23 01:10P Chart for @DA6Z
Jan 27 17.75 17.77 01:10P Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730550 0.730550 0.728900 0.729450 -0.002150 0.731600 01:35P Chart for @CD6K
Jun 26 0.732200 0.732500 0.729700 0.730700 -0.001750 0.732450 01:35P Chart for @CD6M
Jul 26 0.732250 0.730600 0.732550 0.733300 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 01:05P Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More