Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:03P Chart for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 02:30P Chart for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 02:31P Chart for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 02:30P Chart for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 02:34P Chart for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 01:30P Chart for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 02:55P Chart for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 02:30P Chart for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 03:01P Chart for @SM6U
Oct 26 3016 3035 3002 3023 10 3024s 03:01P Chart for @SM6V
Dec 26 3043 3067 3035 3055 8 3056s 01:30P Chart for @SM6Z
Jan 27 3064 3085 3053 3074 8 3075s 02:30P Chart for @SM7F
Mar 27 3100 3117 3084 3102 3102s 01:21P Chart for @SM7H
May 27 3139 3148 3112 3132 - 7 3130s 02:30P Chart for @SM7K
Jul 27 3177 3192 3153 3170 - 13 3166s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 02:39P Chart for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 15.97 15.97 -0.02 15.99 02:47P Chart for @DA6M
Jul 26 16.52 16.66 16.41 16.45 -0.13 16.43 03:00P Chart for @DA6N
Aug 26 16.92 16.96 16.69 16.74 -0.13 16.74 03:04P Chart for @DA6Q
Sep 26 17.38 17.44 17.26 17.30 -0.14 17.30 03:02P Chart for @DA6U
Oct 26 18.09 18.09 17.86 17.90 -0.13 17.86 02:47P Chart for @DA6V
Nov 26 18.25 18.27 18.16 18.16 -0.10 18.16 02:30P Chart for @DA6X
Dec 26 17.86 17.90 17.79 17.79 -0.09 17.79 02:47P Chart for @DA6Z
Jan 27 17.49 17.55 17.47 17.47 -0.07 17.47 02:17P Chart for @DA7F
Feb 27 17.50 17.50 02:47P Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.714600 0.714800 -0.000600 0.714950 03:06P Chart for @CD6M
Jul 26 0.717150 0.717350 0.715500 0.715800 -0.000500 0.715800 03:06P Chart for @CD6N
Aug 26 0.718150 0.718150 0.716550 0.717000 -0.000500 0.716850 03:06P Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More