Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 02:40P Chart for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 01:20P Chart for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 02:30P Chart for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 02:30P Chart for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 01:30P Chart for @C7U
Dec 27 538'0 539'2 528'2 537'6 0'4 538'6s 02:33P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3451 3350 3451 60 3452s 01:30P Chart for @SM6U
Oct 26 3431 3495 3381 3482 57 3486s 02:43P Chart for @SM6V
Dec 26 3499 3564 3445 3552 59 3555s 02:30P Chart for @SM6Z
Jan 27 3525 3590 3473 3578 59 3581s 01:30P Chart for @SM7F
Mar 27 3539 3602 3494 3589 56 3594s 01:30P Chart for @SM7H
May 27 3549 3608 3510 3596 52 3602s 01:20P Chart for @SM7K
Jul 27 3563 3614 3525 3605 46 3610s 01:20P Chart for @SM7N
Aug 27 3546 3583 3500 3570 43 3577s 01:20P Chart for @SM7Q
Sep 27 3494 3537 3463 3526 39 3534s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 02:41P Chart for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.34 16.18 16.33 16.33 02:44P Chart for @DA6U
Oct 26 16.57 16.72 16.41 16.63 0.04 16.70 02:45P Chart for @DA6V
Nov 26 16.89 16.95 16.74 16.92 0.05 16.94 02:44P Chart for @DA6X
Dec 26 16.91 17.03 16.83 16.98 0.04 16.99 02:44P Chart for @DA6Z
Jan 27 17.14 17.15 17.05 17.15 -0.01 17.14 02:45P Chart for @DA7F
Feb 27 17.30 17.30 17.25 17.27 -0.03 17.27 01:42P Chart for @DA7G
Mar 27 17.45 17.45 17.39 17.39 -0.01 17.39 01:50P Chart for @DA7H
Apr 27 17.54 17.55 17.48 17.48 0.03 17.48 02:41P Chart for @DA7J
May 27 17.57 17.59 17.57 17.57 -0.02 17.57 02:09P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.726850 0.722500 0.725450 0.002600 0.725600 02:45P Chart for @CD6U
Oct 26 0.724550 0.727850 0.724550 0.726350 0.002300 0.726800 02:45P Chart for @CD6V
Nov 26 0.724800 0.728900 0.724800 0.727700 0.002700 0.727700 02:45P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More