Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 412'4 1'0 411'4 07:45A Chart for @C6N
Sep 26 419'6 422'6 419'0 421'0 1'2 419'6 07:45A Chart for @C6U
Dec 26 439'4 442'4 438'6 440'6 1'2 439'4 07:45A Chart for @C6Z
Mar 27 454'4 457'0 453'4 455'4 1'4 454'0 07:45A Chart for @C7H
May 27 463'6 465'6 462'4 464'2 1'2 463'0 07:45A Chart for @C7K
Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 07:45A Chart for @C7N
Sep 27 462'0 463'6 461'2 462'2 0'2 462'0 07:45A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3037 2998 3029 31 2998 07:45A Chart for @SM6N
Aug 26 2999 3035 2999 3027 28 2999 07:45A Chart for @SM6Q
Sep 26 3000 3031 3000 3025 26 2999 07:45A Chart for @SM6U
Oct 26 2998 3025 2998 3019 21 2998 07:45A Chart for @SM6V
Dec 26 3032 3060 3032 3054 20 3034 07:45A Chart for @SM6Z
Jan 27 3061 3080 3061 3072 17 3055 07:45A Chart for @SM7F
Mar 27 3086 3114 3086 3104 15 3089 07:45A Chart for @SM7H
May 27 3133 3139 3128 3138 17 3121 07:45A Chart for @SM7K
Jul 27 3172 3180 3170 3180 16 3164 07:45A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1119'0 3'2 1115'6 07:48A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1126'2 3'6 1122'4 07:45A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 07:46A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.01 16.01 0.01 16.00 07:44A Chart for @DA6M
Jul 26 15.91 15.94 15.78 15.91 -0.06 15.97 07:49A Chart for @DA6N
Aug 26 16.46 16.50 16.37 16.47 0.07 16.40 07:48A Chart for @DA6Q
Sep 26 16.95 16.99 16.95 16.97 0.03 16.94 07:49A Chart for @DA6U
Oct 26 17.41 17.39 Chart for @DA6V
Nov 26 17.69 17.77 Chart for @DA6X
Dec 26 17.54 17.54 Chart for @DA6Z
Jan 27 17.20 17.20 Chart for @DA7F
Feb 27 17.20 17.24 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705550 0.705700 0.705350 0.705350 -0.001650 0.707000 07:49A Chart for @CD6N
Aug 26 0.707500 0.706400 0.707900 0.708050 Chart for @CD6Q
Sep 26 0.708750 0.709250 0.707250 0.707600 -0.001350 0.708950 07:49A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More