Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 07:00A Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 07:00A Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 07:00A Chart for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 07:00A Chart for @C7H
May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Chart for @C7K
Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Chart for @C7N
Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 18 3343s 07:00A Chart for @SM6N
Aug 26 3255 3341 3224 3265 6 3264s 07:00A Chart for @SM6Q
Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A Chart for @SM6U
Oct 26 3191 3252 3156 3185 - 5 3186s 07:00A Chart for @SM6V
Dec 26 3224 3288 3190 3221 - 7 3221s 07:00A Chart for @SM6Z
Jan 27 3230 3287 3195 3228 - 6 3226s 07:00A Chart for @SM7F
Mar 27 3215 3264 3182 3216 - 3 3215s 07:00A Chart for @SM7H
May 27 3217 3248 3174 3207 - 2 3207s 07:00A Chart for @SM7K
Jul 27 3227 3259 3189 3217 - 3 3219s 07:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 07:00A Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 07:00A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.96 Chart for @DA6K
Jun 26 17.01 17.02 Chart for @DA6M
Jul 26 17.62 17.63 Chart for @DA6N
Aug 26 18.19 18.19 Chart for @DA6Q
Sep 26 18.59 18.60 Chart for @DA6U
Oct 26 18.91 18.90 Chart for @DA6V
Nov 26 18.77 18.78 Chart for @DA6X
Dec 26 18.29 18.29 Chart for @DA6Z
Jan 27 17.80 17.80 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.727850 0.727000 0.727000 -0.001650 0.727100s 05/15 Chart for @CD6K
Jun 26 0.732200 0.728200 0.728100 0.727950 Chart for @CD6M
Jul 26 0.730300 -0.001700 0.728800s 05/15 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More