Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 403'2 1'2 402'0 04:32A Chart for @C6N
Sep 26 410'0 412'4 409'2 411'4 1'2 410'2 04:32A Chart for @C6U
Dec 26 430'0 432'4 429'2 431'4 1'4 430'0 04:32A Chart for @C6Z
Mar 27 445'2 447'4 444'6 446'4 1'2 445'2 04:32A Chart for @C7H
May 27 455'0 457'0 454'2 455'6 1'0 454'6 04:32A Chart for @C7K
Jul 27 461'2 463'2 460'6 462'4 1'2 461'2 04:32A Chart for @C7N
Sep 27 457'0 458'4 456'6 457'2 0'4 456'6 04:31A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3031 3037 - 10 3047 04:32A Chart for @SM6N
Aug 26 3040 3048 3017 3021 - 17 3038 04:33A Chart for @SM6Q
Sep 26 3015 3023 2997 3002 - 11 3013 04:33A Chart for @SM6U
Oct 26 2995 3002 2980 2983 - 12 2995 04:33A Chart for @SM6V
Dec 26 3031 3036 3013 3016 - 12 3028 04:33A Chart for @SM6Z
Jan 27 3042 3048 3028 3029 - 13 3042 04:33A Chart for @SM7F
Mar 27 3071 3077 3059 3060 - 11 3071 04:33A Chart for @SM7H
May 27 3100 3106 3088 3091 - 8 3099 04:33A Chart for @SM7K
Jul 27 3147 3147 3129 3129 - 9 3138 04:33A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 04:32A Chart for @S6N
Aug 26 1119'2 1123'0 1117'4 1118'6 -0'4 1119'2 04:32A Chart for @S6Q
Sep 26 1123'6 1128'0 1122'6 1123'4 -0'4 1124'0 04:32A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.98 15.95 15.95 -0.05 16.00 04:31A Chart for @DA6M
Jul 26 15.74 15.85 15.71 15.82 0.13 15.69 04:32A Chart for @DA6N
Aug 26 16.63 16.65 16.63 16.65 0.16 16.49 04:32A Chart for @DA6Q
Sep 26 17.29 17.31 17.28 17.30 0.12 17.18 04:32A Chart for @DA6U
Oct 26 17.59 17.59 17.58 17.58 0.11 17.47 04:32A Chart for @DA6V
Nov 26 17.92 17.85 Chart for @DA6X
Dec 26 17.75 17.63 Chart for @DA6Z
Jan 27 17.35 17.35 Chart for @DA7F
Feb 27 17.24 17.22 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.703400 0.702750 0.703400 -0.001100 0.704500 04:33A Chart for @CD6N
Aug 26 0.704550 0.704550 0.703800 0.703800 -0.001800 0.705600 04:33A Chart for @CD6Q
Sep 26 0.706100 0.706500 0.704650 0.704700 -0.001750 0.706450 04:33A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More