Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
508'0
499'0
503'0
2'4
500'4
10:03A
Dec 26
524'0
530'0
521'2
525'2
1'6
523'4
10:03A
Mar 27
538'2
544'4
536'4
540'2
1'6
538'4
10:04A
May 27
545'0
551'2
543'0
546'6
1'6
545'0
10:04A
Jul 27
546'0
552'6
545'0
548'6
2'0
546'6
10:04A
Sep 27
520'6
525'6
520'4
523'2
1'6
521'4
10:04A
Dec 27
521'4
526'6
521'0
524'4
2'4
522'0
10:04A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3255
3191
3207
4
3203
10:03A
Oct 26
3248
3292
3226
3252
15
3237
10:03A
Dec 26
3303
3347
3280
3313
21
3292
10:03A
Jan 27
3333
3374
3309
3343
22
3321
10:03A
Mar 27
3363
3401
3339
3373
22
3351
10:03A
May 27
3392
3423
3366
3396
18
3378
10:03A
Jul 27
3420
3445
3393
3420
16
3404
10:03A
Aug 27
3388
3427
3381
3412
24
3388
10:03A
Sep 27
3363
3392
3363
3380
17
3363
10:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1237'2
1223'2
1233'4
5'4
1228'0
10:04A
Nov 26
1238'0
1246'2
1232'0
1243'0
5'2
1237'6
10:03A
Jan 27
1252'0
1260'4
1246'6
1257'6
5'4
1252'2
10:04A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.60
16.62
16.59
16.61
16.61
09:59A
Sep 26
16.35
16.50
16.33
16.46
0.06
16.40
10:03A
Oct 26
16.74
16.82
16.71
16.78
0.04
16.74
10:03A
Nov 26
17.10
17.17
17.07
17.13
0.02
17.11
10:03A
Dec 26
17.23
17.25
17.21
17.21
17.21
10:03A
Jan 27
17.23
17.24
Feb 27
17.34
17.34
17.34
17.34
17.34
10:01A
Mar 27
17.39
17.41
Apr 27
17.46
17.46
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723300
0.723500
0.720400
0.720550
-0.003200
0.723750
10:03A
Oct 26
0.724000
0.724050
0.721600
0.722700
-0.002200
0.724900
10:03A
Nov 26
0.725100
0.725100
0.722500
0.723600
-0.002250
0.725850
10:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.150
217.525
218.700
0.600
218.100
10:04A
Oct 26
210.950
212.075
210.300
211.250
0.300
210.950
10:04A
Dec 26
212.150
213.675
211.650
212.925
0.800
212.125
10:04A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More