Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 05:07P Chart for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 04:55P Chart for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 04:49P Chart for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 04:38P Chart for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 04:49P Chart for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 05:02P Chart for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 05:01P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Chart for @SM6F
Mar 26 2980 2982 2911 2919 - 67 2916s 05:05P Chart for @SM6H
May 26 3020 3020 2956 2959 - 63 2957s 02:59P Chart for @SM6K
Jul 26 3067 3067 3008 3012 - 60 3010s 04:45P Chart for @SM6N
Aug 26 3092 3092 3027 3032 - 57 3029s 02:59P Chart for @SM6Q
Sep 26 3092 3095 3039 3045 - 54 3043s 01:20P Chart for @SM6U
Oct 26 3097 3099 3045 3054 - 53 3050s 01:20P Chart for @SM6V
Dec 26 3141 3141 3082 3091 - 54 3089s 04:56P Chart for @SM6Z
Jan 27 3164 3164 3103 3112 - 55 3108s 03:07P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 04:48P Chart for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 04:57P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.77 Chart for @DA6F
Feb 26 14.98 14.90 Chart for @DA6G
Mar 26 15.21 15.10 Chart for @DA6H
Apr 26 15.75 15.63 Chart for @DA6J
May 26 16.31 16.24 Chart for @DA6K
Jun 26 16.80 16.73 Chart for @DA6M
Jul 26 17.22 17.22 17.22 17.22 -0.03 17.22s 04:00P Chart for @DA6N
Aug 26 17.50 17.49 Chart for @DA6Q
Sep 26 17.73 17.69 Chart for @DA6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720300 0.720300 0.720650 0.720250 Chart for @CD6F
Feb 26 0.721200 0.721180 0.721300 0.721100 Chart for @CD6G
Mar 26 0.721850 0.722100 0.721850 0.722050 0.000050 0.722000 05:15P Chart for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More