Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
494'6
491'0
494'0
2'4
491'4
08/24
Dec 26
515'6
518'4
515'0
518'0
2'4
515'4
08/24
Mar 27
530'0
532'6
529'6
532'2
2'0
530'2
08/24
May 27
536'6
539'0
536'2
538'6
2'0
536'6
08/24
Jul 27
537'4
539'4
537'0
539'2
1'6
537'4
08/24
Sep 27
511'0
512'0
511'0
512'0
0'6
511'2
08/24
Dec 27
512'6
513'6
511'6
513'6
0'4
513'2
08/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3210
3190
3210
7
3203
08/24
Oct 26
3230
3238
3219
3238
6
3232
08/24
Dec 26
3280
3291
3272
3291
5
3286
08/24
Jan 27
3311
3316
3300
3316
3
3313
08/24
Mar 27
3336
3342
3326
3341
- 1
3342
08/24
May 27
3360
3366
3349
3366
- 1
3367
08/24
Jul 27
3391
3391
3379
3391
- 4
3395
08/24
Aug 27
3366
3378
3366
3378
- 4
3382
08/24
Sep 27
3373
3358
08/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1217'0
1'0
1216'0
08/24
Nov 26
1223'0
1228'4
1221'6
1224'0
-0'2
1224'2
08/24
Jan 27
1237'4
1242'0
1235'6
1238'0
-0'2
1238'2
08/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.62
16.62
Sep 26
16.43
16.47
16.41
16.47
-0.01
16.48
08/24
Oct 26
16.75
16.75
16.71
16.71
-0.06
16.77
08/24
Nov 26
17.16
17.16
17.16
17.16
-0.04
17.20
08/24
Dec 26
17.33
17.29
Jan 27
17.34
17.33
Feb 27
17.33
17.33
Mar 27
17.41
17.41
Apr 27
17.46
17.46
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.723000
0.723200
0.722100
0.722150
-0.000550
0.722700
08/24
Oct 26
0.723800
0.723800
0.723350
0.723800
-0.000050
0.723850
08/24
Nov 26
0.725250
0.724250
0.725600
0.724800
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
08/24
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More