Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 448'2 0'4 447'6 10:28A Chart for @C6Z
Mar 27 461'0 465'2 460'4 462'2 1'2 461'0 10:28A Chart for @C7H
May 27 469'0 473'0 468'4 470'6 1'6 469'0 10:28A Chart for @C7K
Jul 27 475'4 479'6 475'2 477'2 1'4 475'6 10:28A Chart for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'2 472'6 10:28A Chart for @C7U
Dec 27 487'2 490'6 487'0 489'0 1'4 487'4 10:28A Chart for @C7Z
Mar 28 500'6 503'6 500'6 502'4 1'2 501'2 10:28A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3208 3211 - 35 3246 10:28A Chart for @SM6Z
Jan 27 3253 3266 3214 3217 - 35 3252 10:28A Chart for @SM7F
Mar 27 3272 3283 3235 3237 - 33 3270 10:28A Chart for @SM7H
May 27 3308 3319 3276 3278 - 30 3308 10:28A Chart for @SM7K
Jul 27 3352 3364 3325 3325 - 28 3353 10:28A Chart for @SM7N
Aug 27 3346 3358 3323 3324 - 23 3347 10:28A Chart for @SM7Q
Sep 27 3328 3341 3310 3311 - 18 3329 10:28A Chart for @SM7U
Oct 27 3305 3313 3284 3285 - 15 3300 10:28A Chart for @SM7V
Dec 27 3324 3341 3311 3315 - 10 3325 10:29A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1205'4 1206'2 -16'0 1222'2 10:28A Chart for @S6X
Jan 27 1234'2 1237'6 1217'0 1218'0 -16'2 1234'2 10:28A Chart for @S7F
Mar 27 1243'0 1247'2 1227'0 1228'0 -15'6 1243'6 10:28A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 17.86 0.16 17.70 10:27A Chart for @DA6X
Dec 26 16.87 17.24 16.84 16.99 0.25 16.74 10:27A Chart for @DA6Z
Jan 27 16.88 16.95 16.73 16.89 0.19 16.70 10:25A Chart for @DA7F
Feb 27 16.92 17.02 16.92 16.98 0.22 16.76 10:29A Chart for @DA7G
Mar 27 17.07 17.15 17.07 17.14 0.04 17.10 10:25A Chart for @DA7H
Apr 27 17.16 17.18 17.16 17.18 0.06 17.12 10:24A Chart for @DA7J
May 27 17.27 17.27 17.26 17.27 0.09 17.18 10:19A Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.65 17.65 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.717200 0.715350 0.716150 -0.000900 0.717050 10:28A Chart for @CD6X
Dec 26 0.717000 0.718200 0.716200 0.717050 -0.000900 0.717950 10:28A Chart for @CD6Z
Jan 27 0.717550 0.719250 0.717450 0.717600 -0.001550 0.719150 10:28A Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 220.250 220.625 - 0.325 220.950 10:28A Chart for @LE6Z
Feb 27 224.350 225.225 223.675 224.375 0.175 224.200 10:28A Chart for @LE7G
Apr 27 226.750 227.850 226.225 226.925 0.300 226.625 10:28A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More