Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
512'4
-1'4
514'0
12:17A
Dec 26
534'2
537'4
531'4
535'4
-1'0
536'4
12:17A
Mar 27
548'0
551'2
545'4
549'2
-1'4
550'6
12:16A
May 27
555'0
557'4
551'6
555'4
-1'6
557'2
12:16A
Jul 27
555'6
558'6
553'4
556'6
-1'6
558'4
12:16A
Sep 27
529'2
532'2
529'0
530'2
-2'6
533'0
12:16A
Dec 27
530'0
532'6
529'4
531'0
-2'6
533'6
12:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3287
3322
3287
3314
27
3287
12:16A
Oct 26
3331
3367
3331
3355
24
3331
12:16A
Dec 26
3402
3431
3396
3414
21
3393
12:16A
Jan 27
3428
3455
3421
3440
22
3418
12:15A
Mar 27
3454
3478
3447
3463
19
3444
12:15A
May 27
3473
3503
3470
3486
18
3468
12:15A
Jul 27
3501
3525
3494
3514
23
3491
12:15A
Aug 27
3480
3497
3480
3497
27
3470
12:15A
Sep 27
3446
3448
3446
3448
12
3436
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1251'2
-3'0
1254'2
12:16A
Nov 26
1261'0
1265'6
1256'0
1262'2
-3'6
1266'0
12:17A
Jan 27
1276'0
1280'2
1270'6
1277'2
-3'4
1280'6
12:16A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.69
16.69
16.69
16.69
0.09
16.60
08/26
Sep 26
16.41
16.42
16.40
16.40
0.09
16.31
12:15A
Oct 26
16.85
16.91
16.85
16.89
0.13
16.76
12:15A
Nov 26
17.30
17.30
17.30
17.30
0.23
17.07
12:09A
Dec 26
17.25
17.13
Jan 27
17.30
17.25
Feb 27
17.36
17.30
Mar 27
17.41
17.41
17.41
17.41
0.01
17.40
08/26
Apr 27
17.45
17.45
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.721250
0.721400
0.720750
0.720950
-0.000250
0.721200
12:15A
Oct 26
0.722350
0.722500
0.721950
0.722300
-0.000050
0.722350
12:15A
Nov 26
0.723300
0.723400
0.722850
0.723300
0.723300
12:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475
s
08/26
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775
s
08/26
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575
s
08/26
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More