Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 479'4 -3'2 482'6 09:24A Chart for @C6Z
Mar 27 496'4 497'6 492'0 493'2 -3'2 496'4 09:24A Chart for @C7H
May 27 505'0 505'2 500'0 501'0 -3'0 504'0 09:24A Chart for @C7K
Jul 27 510'0 511'2 506'0 506'6 -3'0 509'6 09:24A Chart for @C7N
Sep 27 501'4 502'0 498'2 498'4 -2'2 500'6 09:24A Chart for @C7U
Dec 27 512'0 513'0 509'4 510'0 -1'4 511'4 09:24A Chart for @C7Z
Mar 28 525'2 525'2 523'2 523'4 -1'4 525'0 09:24A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 09:25A Chart for @SM6V
Dec 26 3630 3652 3587 3609 - 23 3632 09:24A Chart for @SM6Z
Jan 27 3605 3632 3576 3593 - 15 3608 09:25A Chart for @SM7F
Mar 27 3587 3613 3563 3576 - 11 3587 09:25A Chart for @SM7H
May 27 3589 3614 3569 3578 - 11 3589 09:25A Chart for @SM7K
Jul 27 3610 3637 3593 3603 - 9 3612 09:25A Chart for @SM7N
Aug 27 3563 3596 3555 3565 - 7 3572 09:25A Chart for @SM7Q
Sep 27 3518 3540 3507 3516 3516 09:25A Chart for @SM7U
Oct 27 3449 3470 3446 3446 - 6 3452 09:25A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1277'6 1281'6 -2'0 1283'6 09:24A Chart for @S6X
Jan 27 1299'0 1309'0 1293'4 1297'2 -2'6 1300'0 09:24A Chart for @S7F
Mar 27 1307'2 1317'0 1301'6 1305'4 -3'0 1308'4 09:24A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 09:25A Chart for @DA6V
Nov 26 16.54 16.83 16.54 16.82 0.29 16.53 09:25A Chart for @DA6X
Dec 26 17.04 17.20 17.03 17.18 0.21 16.97 09:25A Chart for @DA6Z
Jan 27 17.20 17.37 17.20 17.37 0.19 17.18 09:24A Chart for @DA7F
Feb 27 17.47 17.50 17.40 17.50 0.08 17.42 09:24A Chart for @DA7G
Mar 27 17.54 17.60 17.52 17.60 0.05 17.55 09:25A Chart for @DA7H
Apr 27 17.57 17.57 17.57 17.57 0.05 17.52 09:25A Chart for @DA7J
May 27 17.58 17.59 17.58 17.59 0.03 17.56 09:24A Chart for @DA7K
Jun 27 17.64 17.70 17.64 17.70 0.06 17.64 09:25A Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701450 0.701850 0.699650 0.699750 -0.003950 0.703700 09:24A Chart for @CD6V
Nov 26 0.705200 0.705200 0.700550 0.700950 -0.003700 0.704650 09:24A Chart for @CD6X
Dec 26 0.705650 0.706550 0.701450 0.702250 -0.003400 0.705650 09:24A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 224.250 224.675 0.050 224.625 09:25A Chart for @LE6V
Dec 26 225.925 227.050 225.800 226.300 - 0.075 226.375 09:25A Chart for @LE6Z
Feb 27 228.300 229.300 228.075 228.450 - 0.125 228.575 09:25A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More