Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:02P Chart for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:53P Chart for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:58P Chart for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3307 3323 - 22 3323s 05:42P Chart for @SM6N
Aug 26 3285 3317 3256 3265 - 22 3263s 03:42P Chart for @SM6Q
Sep 26 3243 3275 3231 3239 - 8 3238s 03:40P Chart for @SM6U
Oct 26 3217 3250 3208 3219 - 2 3218s 02:30P Chart for @SM6V
Dec 26 3252 3286 3243 3256 - 1 3255s 04:45P Chart for @SM6Z
Jan 27 3265 3294 3253 3267 1 3266s 04:45P Chart for @SM7F
Mar 27 3259 3286 3247 3258 3259s 01:21P Chart for @SM7H
May 27 3256 3283 3245 3255 3256s 01:30P Chart for @SM7K
Jul 27 3283 3300 3263 3270 1 3272s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Chart for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.94 Chart for @DA6K
Jun 26 16.72 16.64 Chart for @DA6M
Jul 26 17.22 17.22 17.22 17.22 0.01 17.21 05:35P Chart for @DA6N
Aug 26 17.84 17.84 17.84 17.84 -0.05 17.89 06:03P Chart for @DA6Q
Sep 26 18.43 18.40 Chart for @DA6U
Oct 26 18.85 18.78 Chart for @DA6V
Nov 26 18.81 18.70 Chart for @DA6X
Dec 26 18.29 18.22 Chart for @DA6Z
Jan 27 17.77 17.77 Chart for @DA7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727700 -0.000650 0.726600s 04:00P Chart for @CD6K
Jun 26 0.728250 0.728400 0.728250 0.728400 0.000250 0.728150 06:03P Chart for @CD6M
Jul 26 0.729250 0.729150 0.729100 0.729000 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More