Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 09:04P Chart for @C5Z
Mar 26 447'2 449'0 446'6 446'6 -1'0 447'6 09:09P Chart for @C6H
May 26 455'2 457'0 454'6 454'6 -1'0 455'6 09:08P Chart for @C6K
Jul 26 460'4 462'0 460'2 460'2 -1'0 461'2 09:09P Chart for @C6N
Sep 26 455'2 457'0 455'2 455'4 -1'0 456'4 09:09P Chart for @C6U
Dec 26 468'0 469'0 467'4 467'4 -0'6 468'2 09:08P Chart for @C6Z
Mar 27 481'0 481'6 481'0 481'0 -0'4 481'4 09:08P Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3156 3153 3156 12 3144 09:09P Chart for @SM5Z
Jan 26 3187 3196 3181 3183 - 4 3187 09:09P Chart for @SM6F
Mar 26 3241 3248 3235 3236 - 6 3242 09:09P Chart for @SM6H
May 26 3296 3299 3289 3289 - 7 3296 09:09P Chart for @SM6K
Jul 26 3347 3351 3341 3351 3 3348 09:09P Chart for @SM6N
Aug 26 3350 3355 3348 3348 - 6 3354 09:09P Chart for @SM6Q
Sep 26 3347 3347 3341 3341 - 6 3347 09:09P Chart for @SM6U
Oct 26 3331 3331 3331 3331 - 3 3334 09:09P Chart for @SM6V
Dec 26 3362 3364 3362 3363 - 2 3365 09:09P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1134'0 1134'4 -3'2 1137'6 09:09P Chart for @S6F
Mar 26 1148'2 1149'6 1142'2 1142'2 -3'6 1146'0 09:09P Chart for @S6H
May 26 1157'0 1158'2 1151'0 1151'0 -4'2 1155'2 09:09P Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.08 15.92 15.99 0.12 15.87 08:16P Chart for @DA5Z
Jan 26 15.30 15.31 15.18 15.22 0.04 15.18 07:52P Chart for @DA6F
Feb 26 15.37 15.37 15.36 15.36 15.36 08:16P Chart for @DA6G
Mar 26 15.75 15.61 Chart for @DA6H
Apr 26 16.15 16.14 Chart for @DA6J
May 26 16.36 16.35 Chart for @DA6K
Jun 26 16.60 16.65 Chart for @DA6M
Jul 26 17.00 17.01s 11/28 Chart for @DA6N
Aug 26 17.30 17.30 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716150 0.716650 0.715600 0.715650 -0.000600 0.716250 09:09P Chart for @CD5Z
Jan 26 0.717850 0.716900 0.717000 0.717500 Chart for @CD6F
Feb 26 0.718750 0.717800 0.718000 0.718400 Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More