Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
12:01P
Jul 26
479'2
483'4
465'2
467'0
-13'6
480'6
12:14P
Sep 26
485'4
490'0
472'0
473'4
-13'6
487'2
12:14P
Dec 26
501'2
505'2
489'0
490'4
-12'4
503'0
12:14P
Mar 27
514'0
518'2
502'4
504'0
-12'0
516'0
12:14P
May 27
522'0
525'0
509'6
511'0
-11'6
522'6
12:14P
Jul 27
525'0
528'2
513'2
514'2
-12'0
526'2
12:14P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3390
3427
12:01P
Jul 26
3376
3383
3302
3314
- 71
3385
12:14P
Aug 26
3314
3316
3240
3246
- 70
3316
12:14P
Sep 26
3274
3275
3199
3205
- 70
3275
12:14P
Oct 26
3240
3251
3173
3179
- 71
3250
12:14P
Dec 26
3272
3288
3209
3216
- 70
3286
12:14P
Jan 27
3272
3288
3215
3220
- 68
3288
12:14P
Mar 27
3250
3268
3203
3210
- 58
3268
12:14P
May 27
3241
3255
3197
3201
- 55
3256
12:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
12:01P
Jul 26
1225'4
1227'6
1181'4
1187'0
-42'0
1229'0
12:14P
Aug 26
1220'4
1222'4
1180'4
1184'4
-39'0
1223'4
12:14P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
17.12
17.13
16.96
16.96
-0.13
17.09
12:04P
Jun 26
17.30
17.41
17.07
17.16
-0.12
17.28
12:14P
Jul 26
17.75
17.95
17.70
17.74
-0.03
17.77
12:14P
Aug 26
18.22
18.39
18.15
18.23
0.01
18.22
12:14P
Sep 26
18.66
18.81
18.53
18.67
0.06
18.61
12:13P
Oct 26
18.92
19.08
18.83
18.96
0.07
18.89
12:06P
Nov 26
18.72
18.90
18.72
18.81
0.09
18.72
12:09P
Dec 26
18.26
18.28
18.22
18.24
0.01
18.23
11:37A
Jan 27
17.78
17.78
17.78
17.78
0.01
17.77
12:12P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.729800
0.729900
0.728500
0.728800
-0.000500
0.729300
12:14P
Jun 26
0.730500
0.730850
0.728900
0.729750
-0.000450
0.730200
12:14P
Jul 26
0.730650
0.731050
0.730250
0.730300
-0.000750
0.731050
12:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
253.100
253.150
0.350
252.800
12:14P
Aug 26
248.125
249.025
247.350
247.450
0.975
246.475
12:14P
Oct 26
240.000
240.625
239.325
239.575
0.975
238.600
12:14P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More