Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 541'0 526'2 540'6 13'2 527'4 09:40A Chart for @C6Z
Mar 27 541'2 554'2 540'0 554'0 12'4 541'4 09:40A Chart for @C7H
May 27 548'0 560'6 546'6 560'4 12'2 548'2 09:40A Chart for @C7K
Jul 27 550'4 562'4 549'0 562'2 11'2 551'0 09:40A Chart for @C7N
Sep 27 521'4 531'4 520'0 531'4 9'0 522'4 09:40A Chart for @C7U
Dec 27 525'4 534'2 523'4 534'2 8'2 526'0 09:40A Chart for @C7Z
Mar 28 536'6 545'4 536'6 545'4 7'2 538'2 09:40A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3628 3560 3624 78 3546 09:40A Chart for @SM6V
Dec 26 3603 3657 3591 3652 66 3586 09:40A Chart for @SM6Z
Jan 27 3625 3667 3610 3663 59 3604 09:40A Chart for @SM7F
Mar 27 3622 3673 3620 3669 52 3617 09:40A Chart for @SM7H
May 27 3629 3678 3627 3674 51 3623 09:40A Chart for @SM7K
Jul 27 3652 3687 3638 3685 50 3635 09:40A Chart for @SM7N
Aug 27 3634 3641 3605 3637 40 3597 09:40A Chart for @SM7Q
Sep 27 3562 3585 3555 3585 36 3549 09:40A Chart for @SM7U
Oct 27 3495 3515 3495 3515 22 3493 09:40A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1321'0 1303'4 1320'2 16'6 1303'4 09:40A Chart for @S6X
Jan 27 1320'2 1337'4 1320'2 1336'6 16'6 1320'0 09:40A Chart for @S7F
Mar 27 1329'0 1345'6 1329'0 1345'2 15'6 1329'4 09:40A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.12 16.15 -0.01 16.16 08:45A Chart for @DA6U
Oct 26 15.63 15.85 15.53 15.74 0.05 15.69 09:40A Chart for @DA6V
Nov 26 15.91 16.00 15.84 15.99 0.03 15.96 09:40A Chart for @DA6X
Dec 26 16.01 16.15 16.01 16.12 -0.02 16.14 09:39A Chart for @DA6Z
Jan 27 16.36 16.39 16.36 16.39 16.39 09:39A Chart for @DA7F
Feb 27 16.83 16.82 Chart for @DA7G
Mar 27 17.02 17.08 Chart for @DA7H
Apr 27 17.19 17.19 Chart for @DA7J
May 27 17.28 17.28 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.715950 0.714200 0.715150 -0.000500 0.715650 09:40A Chart for @CD6V
Nov 26 0.716650 0.716650 0.715150 0.716650 0.716650 09:40A Chart for @CD6X
Dec 26 0.717850 0.718100 0.716050 0.716700 -0.000950 0.717650 09:40A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 219.300 3.375 215.925 09:40A Chart for @LE6V
Dec 26 219.950 221.000 218.950 220.450 3.825 216.625 09:40A Chart for @LE6Z
Feb 27 220.950 222.250 219.775 221.925 4.575 217.350 09:40A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More