Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
08:46P
Sep 26
433'6
433'6
430'6
432'4
-2'4
435'0
08:48P
Dec 26
454'6
454'6
452'0
453'6
-2'4
456'2
08:48P
Mar 27
469'6
469'6
467'2
468'6
-2'6
471'4
08:47P
May 27
478'0
478'2
476'0
477'0
-3'2
480'2
08:47P
Jul 27
483'2
483'6
481'2
483'2
-2'0
485'2
08:47P
Sep 27
471'2
473'0
471'2
472'6
-2'0
474'6
08:47P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3139
3139
3139
3139
- 6
3145
08:47P
Aug 26
3123
3129
3113
3127
4
3123
08:47P
Sep 26
3091
3101
3087
3099
2
3097
08:47P
Oct 26
3077
3080
3069
3079
1
3078
08:47P
Dec 26
3112
3115
3101
3112
3112
08:47P
Jan 27
3128
3129
3117
3126
- 2
3128
08:47P
Mar 27
3145
3145
3137
3144
- 1
3145
08:47P
May 27
3159
3160
3151
3151
- 8
3159
08:48P
Jul 27
3184
3184
3181
3181
- 3
3184
08:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
08:47P
Aug 26
1190'0
1194'6
1189'4
1194'0
0'6
1193'2
08:48P
Sep 26
1180'4
1184'4
1180'4
1184'2
0'6
1183'4
08:47P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.55
15.55
15.55
15.55
-0.01
15.56
08:47P
Aug 26
16.20
16.24
16.20
16.24
16.24
08:46P
Sep 26
16.74
16.82
Oct 26
17.18
17.22
Nov 26
17.57
17.57
Dec 26
17.58
17.56
Jan 27
17.32
17.32
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.706300
0.705600
0.706150
0.705950
Aug 26
0.707100
0.707350
0.707050
0.707050
0.000050
0.707000
08:48P
Sep 26
0.707700
0.708250
0.707500
0.708000
0.000100
0.707900
08:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625
s
01:05P
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550
s
01:05P
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More