Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'2 -1'6 407'0 12:49A Chart for @C6N
Sep 26 415'0 415'4 412'2 414'2 -1'4 415'6 12:49A Chart for @C6U
Dec 26 433'6 434'6 431'4 433'4 -1'2 434'6 12:49A Chart for @C6Z
Mar 27 448'6 449'2 446'2 448'2 -1'2 449'4 12:49A Chart for @C7H
May 27 457'6 458'2 455'2 457'2 -1'0 458'2 12:49A Chart for @C7K
Jul 27 463'6 464'2 461'4 463'2 -1'2 464'4 12:49A Chart for @C7N
Sep 27 459'6 460'6 457'4 459'4 -0'4 460'0 12:49A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3059 3041 3059 23 3036 12:49A Chart for @SM6N
Aug 26 3033 3042 3025 3041 21 3020 12:49A Chart for @SM6Q
Sep 26 2994 3011 2994 3009 19 2990 12:49A Chart for @SM6U
Oct 26 2979 2990 2976 2990 18 2972 12:49A Chart for @SM6V
Dec 26 3003 3020 3003 3019 18 3001 12:49A Chart for @SM6Z
Jan 27 3023 3032 3018 3032 18 3014 12:49A Chart for @SM7F
Mar 27 3053 3061 3050 3061 14 3047 12:49A Chart for @SM7H
May 27 3085 3091 3080 3091 11 3080 12:49A Chart for @SM7K
Jul 27 3130 3133 3123 3133 10 3123 12:49A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1108'6 0'0 1108'6 12:49A Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1116'2 -0'4 1116'6 12:49A Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1119'6 -0'2 1120'0 12:49A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.02 Chart for @DA6M
Jul 26 15.79 15.79 15.79 15.79 -0.01 15.80 06/24 Chart for @DA6N
Aug 26 16.31 16.33 Chart for @DA6Q
Sep 26 16.84 16.82 Chart for @DA6U
Oct 26 17.28 17.25 Chart for @DA6V
Nov 26 17.63 17.63 Chart for @DA6X
Dec 26 17.43 17.43 Chart for @DA6Z
Jan 27 17.13 17.13 Chart for @DA7F
Feb 27 17.21 17.21 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703000 0.703350 0.702950 0.703000 -0.000050 0.703050 12:49A Chart for @CD6N
Aug 26 0.704100 0.704450 0.704000 0.704100 0.704100 12:49A Chart for @CD6Q
Sep 26 0.705200 0.705350 0.704600 0.704900 -0.000100 0.705000 12:49A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More