Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'6
463'6
-1'2
465'0
09:40A
Dec 26
489'0
493'0
487'2
488'2
-1'2
489'4
09:41A
Mar 27
504'4
508'6
503'2
504'2
-1'0
505'2
09:41A
May 27
512'0
516'0
510'6
512'0
-0'4
512'4
09:41A
Jul 27
514'0
518'4
514'0
515'0
0'0
515'0
09:41A
Sep 27
495'0
498'4
495'0
495'0
-1'2
496'2
09:41A
Dec 27
500'6
503'6
500'2
500'6
-0'6
501'4
09:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3121
3161
3120
3127
6
3121
09:41A
Oct 26
3140
3180
3140
3145
5
3140
09:41A
Dec 26
3184
3226
3184
3189
2
3187
09:42A
Jan 27
3204
3242
3204
3209
3
3206
09:42A
Mar 27
3218
3259
3218
3231
6
3225
09:42A
May 27
3236
3273
3236
3252
8
3244
09:42A
Jul 27
3261
3295
3261
3280
11
3269
09:41A
Aug 27
3276
3279
3268
3268
10
3258
09:41A
Sep 27
3251
3255
3248
3248
9
3239
09:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1209'0
8'0
1201'0
09:41A
Nov 26
1215'0
1231'6
1213'0
1225'2
9'2
1216'0
09:41A
Jan 27
1228'4
1246'6
1228'0
1240'2
9'2
1231'0
09:41A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.51
16.52
16.50
16.50
16.50
09:41A
Sep 26
17.27
17.41
17.27
17.38
0.12
17.26
09:40A
Oct 26
17.44
17.50
17.41
17.47
0.13
17.34
09:36A
Nov 26
17.42
17.47
17.42
17.47
0.14
17.33
09:39A
Dec 26
17.47
17.47
17.45
17.45
17.45
09:36A
Jan 27
17.43
17.43
Feb 27
17.44
17.44
17.44
17.44
0.03
17.41
09:34A
Mar 27
17.50
17.52
17.50
17.52
0.09
17.43
09:34A
Apr 27
17.50
17.52
17.50
17.52
0.05
17.47
09:35A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.720750
0.721400
0.720450
0.720750
0.000300
0.721000
09:16A
Sep 26
0.721550
0.722250
0.721250
0.721550
0.721550
09:42A
Oct 26
0.723000
0.723350
0.722450
0.722900
0.000200
0.722700
09:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.800
224.800
0.250
224.550
09:41A
Oct 26
219.750
221.275
218.875
219.050
0.275
218.775
09:41A
Dec 26
219.500
221.075
219.050
219.200
0.800
218.400
09:41A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More