Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Chart for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 06:22P Chart for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 06:15P Chart for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 04:02P Chart for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 04:00P Chart for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 05:07P Chart for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 04:00P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 07:00A Chart for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 04:00P Chart for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 06:22P Chart for @SM6Z
Jan 27 3588 3590 3529 3557 - 42 3547s 05:09P Chart for @SM7F
Mar 27 3581 3601 3541 3568 - 38 3561s 05:10P Chart for @SM7H
May 27 3589 3607 3552 3574 - 35 3569s 08:04A Chart for @SM7K
Jul 27 3606 3615 3562 3578 - 34 3577s 08:05A Chart for @SM7N
Aug 27 3564 3572 3531 3543 - 28 3541s 04:55P Chart for @SM7Q
Sep 27 3511 3521 3484 3494 - 22 3494s 04:55P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 06:24P Chart for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 06:15P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 Chart for @DA6U
Oct 26 16.11 16.14 Chart for @DA6V
Nov 26 16.40 16.48 Chart for @DA6X
Dec 26 16.55 16.59 Chart for @DA6Z
Jan 27 16.82 16.85 Chart for @DA7F
Feb 27 17.07 17.07 Chart for @DA7G
Mar 27 17.26 17.27 Chart for @DA7H
Apr 27 17.36 17.36 Chart for @DA7J
May 27 17.40 17.42 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721100 0.720850 0.720850 -0.000500 0.721350 06:28P Chart for @CD6U
Oct 26 0.723150 0.723150 0.722200 0.722200 -0.000350 0.722550 06:27P Chart for @CD6V
Nov 26 0.724050 0.724050 0.723100 0.724050 0.000500 0.723550 06:27P Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More