Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'6 526'2 3'2 523'0 07:40A Chart for @C6Z
Mar 27 535'6 539'6 533'6 539'6 3'2 536'4 07:40A Chart for @C7H
May 27 542'4 546'4 540'6 546'4 3'0 543'4 07:40A Chart for @C7K
Jul 27 545'6 549'2 543'6 549'2 2'4 546'6 07:40A Chart for @C7N
Sep 27 518'4 522'2 518'4 522'0 1'2 520'6 07:40A Chart for @C7U
Dec 27 524'6 527'0 522'6 527'0 2'0 525'0 07:40A Chart for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 07:40A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3559 3585 - 32 3617 07:40A Chart for @SM6V
Dec 26 3594 3594 3539 3578 - 16 3594 07:40A Chart for @SM6Z
Jan 27 3594 3594 3550 3584 - 15 3599 07:40A Chart for @SM7F
Mar 27 3596 3596 3554 3584 - 12 3596 07:40A Chart for @SM7H
May 27 3595 3599 3563 3590 - 8 3598 07:40A Chart for @SM7K
Jul 27 3594 3616 3580 3606 - 6 3612 07:40A Chart for @SM7N
Aug 27 3562 3584 3549 3576 - 4 3580 07:40A Chart for @SM7Q
Sep 27 3519 3538 3506 3530 - 6 3536 07:39A Chart for @SM7U
Oct 27 3455 3455 3453 3453 - 29 3482 07:40A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1294'4 1284'0 1294'2 6'0 1288'2 07:40A Chart for @S6X
Jan 27 1301'6 1309'4 1298'4 1309'4 6'4 1303'0 07:40A Chart for @S7F
Mar 27 1311'2 1318'2 1307'6 1318'2 6'2 1312'0 07:40A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.12 16.12 0.01 16.11 07:26A Chart for @DA6U
Oct 26 15.09 15.09 14.99 15.09 0.01 15.08 07:40A Chart for @DA6V
Nov 26 15.65 15.65 15.43 15.48 15.48 07:40A Chart for @DA6X
Dec 26 15.99 15.88 Chart for @DA6Z
Jan 27 16.30 16.17 Chart for @DA7F
Feb 27 16.63 16.60 Chart for @DA7G
Mar 27 16.91 16.90 Chart for @DA7H
Apr 27 16.94 16.94 16.94 16.94 -0.06 17.00 07:39A Chart for @DA7J
May 27 17.01 17.01 17.01 17.01 -0.08 17.09 07:23A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.705550 0.706100 0.704850 0.705700 -0.000600 0.706300 07:40A Chart for @CD6V
Nov 26 0.706400 0.707100 0.706200 0.706200 -0.001100 0.707300 07:40A Chart for @CD6X
Dec 26 0.708100 0.708250 0.706800 0.707850 -0.000450 0.708300 07:40A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More