Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
07/06
Sep 26
437'0
439'2
435'6
437'2
-1'0
438'2
12:08A
Dec 26
456'6
459'0
455'0
456'6
-1'0
457'6
12:08A
Mar 27
471'4
473'2
469'6
471'4
-1'0
472'4
12:08A
May 27
478'4
481'4
478'0
479'6
-0'6
480'4
12:08A
Jul 27
484'2
486'2
483'0
484'4
-1'0
485'4
12:08A
Sep 27
472'2
474'0
471'4
474'0
0'2
473'6
12:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3150
3150
12:05A
Aug 26
3130
3135
3102
3117
- 12
3129
12:07A
Sep 26
3105
3116
3084
3099
- 13
3112
12:07A
Oct 26
3096
3103
3074
3089
- 12
3101
12:07A
Dec 26
3129
3137
3107
3123
- 12
3135
12:07A
Jan 27
3142
3147
3121
3134
- 11
3145
12:07A
Mar 27
3152
3163
3138
3148
- 12
3160
12:07A
May 27
3177
3179
3156
3164
- 12
3176
12:08A
Jul 27
3205
3208
3186
3198
- 7
3205
12:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
12:03A
Aug 26
1181'4
1188'6
1180'0
1183'4
-0'4
1184'0
12:09A
Sep 26
1177'2
1185'2
1176'6
1180'4
-0'4
1181'0
12:07A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.60
15.60
15.60
15.60
0.02
15.58
07/06
Aug 26
16.13
16.13
16.13
16.13
0.03
16.10
07/06
Sep 26
16.79
16.78
Oct 26
17.24
17.24
Nov 26
17.61
17.61
Dec 26
17.63
17.63
17.52
17.55
0.02
17.55
s
07/06
Jan 27
17.34
17.34
Feb 27
17.35
17.35
Mar 27
17.35
17.35
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704100
0.704200
0.703550
0.703800
-0.000250
0.704050
12:09A
Aug 26
0.705450
0.704650
0.704700
0.705150
Sep 26
0.706200
0.706400
0.705450
0.705600
-0.000400
0.706000
12:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
07/06
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
07/06
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
07/06
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More