Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 05:47P Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 06:08P Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 05:15P Chart for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 05:07P Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 05:40P Chart for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 07:00A Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04:00P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3247 3208 3243 37 3243s 05:22P Chart for @SM6K
Jul 26 3169 3195 3163 3191 26 3191s 05:14P Chart for @SM6N
Aug 26 3115 3134 3107 3130 16 3131s 07:00A Chart for @SM6Q
Sep 26 3080 3091 3070 3089 11 3090s 07:00A Chart for @SM6U
Oct 26 3057 3063 3044 3062 4 3062s 04:01P Chart for @SM6V
Dec 26 3093 3096 3076 3093 3093s 04:00P Chart for @SM6Z
Jan 27 3102 3105 3086 3101 - 4 3100s 07:00A Chart for @SM7F
Mar 27 3102 3102 3083 3096 - 7 3095s 04:00P Chart for @SM7H
May 27 3105 3107 3090 3098 - 9 3098s 04/24 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 05:42P Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 06:13P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04:55P Chart for @S6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.84 Chart for @DA6J
May 26 17.61 17.64 17.61 17.64 0.09 17.55 06:12P Chart for @DA6K
Jun 26 18.14 18.23 18.14 18.23 0.10 18.13 06:11P Chart for @DA6M
Jul 26 18.79 18.80 18.79 18.80 0.06 18.74 06:11P Chart for @DA6N
Aug 26 19.09 19.10 19.08 19.10 19.10 05:40P Chart for @DA6Q
Sep 26 19.15 19.15 19.15 19.15 -0.03 19.18 05:00P Chart for @DA6U
Oct 26 19.13 19.13 Chart for @DA6V
Nov 26 18.90 18.86 Chart for @DA6X
Dec 26 18.30 18.30 Chart for @DA6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.731600 0.732250 0.732350 Chart for @CD6K
Jun 26 0.733150 0.733150 0.732450 0.732700 -0.000550 0.733250 06:14P Chart for @CD6M
Jul 26 0.733930 0.733350 0.734000 0.734100 Chart for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More