Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07:00A Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07:00A Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07:00A Chart for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07:00A Chart for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07:00A Chart for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07:00A Chart for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07:00A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3210 - 27 3202s 07:00A Chart for @SM6Q
Sep 26 3206 3206 3163 3178 - 34 3171s 07:00A Chart for @SM6U
Oct 26 3187 3188 3140 3155 - 38 3149s 07:00A Chart for @SM6V
Dec 26 3223 3224 3176 3192 - 39 3185s 07:00A Chart for @SM6Z
Jan 27 3230 3241 3193 3208 - 39 3203s 07:00A Chart for @SM7F
Mar 27 3244 3252 3208 3225 - 34 3219s 07:00A Chart for @SM7H
May 27 3259 3260 3221 3241 - 30 3234s 07:00A Chart for @SM7K
Jul 27 3287 3287 3246 3265 - 29 3259s 07:00A Chart for @SM7N
Aug 27 3264 3264 3246 3246 - 29 3251s 07/17 Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07:00A Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07:00A Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07:00A Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.73 15.74 Chart for @DA6N
Aug 26 17.80 17.82 Chart for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U
Oct 26 18.13 18.14 Chart for @DA6V
Nov 26 18.05 18.09 Chart for @DA6X
Dec 26 17.77 17.77 Chart for @DA6Z
Jan 27 17.48 17.48 Chart for @DA7F
Feb 27 17.49 17.48 Chart for @DA7G
Mar 27 17.40 17.42 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.714700 0.713350 0.714650 0.001800 0.714650s 07/17 Chart for @CD6Q
Sep 26 0.719480 0.715050 0.715050 0.715500 Chart for @CD6U
Oct 26 0.716500 0.716500 0.716500 0.716500 0.001800 0.716650s 07/17 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More