Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 462'2 0'2 462'0 08:45P Chart for @C6U
Dec 26 483'0 486'0 483'0 485'4 0'6 484'6 08:45P Chart for @C6Z
Mar 27 498'0 501'0 498'0 500'6 0'4 500'2 08:45P Chart for @C7H
May 27 506'4 509'2 506'4 509'2 0'4 508'6 08:45P Chart for @C7K
Jul 27 510'2 512'4 510'2 511'6 -0'6 512'4 08:45P Chart for @C7N
Sep 27 492'4 493'2 492'4 493'2 -0'6 494'0 08:44P Chart for @C7U
Dec 27 498'0 498'4 497'2 498'2 -0'2 498'4 08:44P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3329 3311 3328 12 3316 08:45P Chart for @SM6Q
Sep 26 3290 3310 3290 3306 10 3296 08:45P Chart for @SM6U
Oct 26 3281 3295 3281 3294 10 3284 08:45P Chart for @SM6V
Dec 26 3321 3344 3321 3341 12 3329 08:45P Chart for @SM6Z
Jan 27 3342 3362 3342 3360 10 3350 08:45P Chart for @SM7F
Mar 27 3342 3364 3342 3364 7 3357 08:45P Chart for @SM7H
May 27 3360 3372 3360 3372 6 3366 08:45P Chart for @SM7K
Jul 27 3381 3392 3381 3392 6 3386 08:45P Chart for @SM7N
Aug 27 3376 5 3371 08:44P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1236'6 3'6 1233'0 08:45P Chart for @S6Q
Sep 26 1229'2 1231'4 1224'4 1229'2 3'2 1226'0 08:45P Chart for @S6U
Nov 26 1237'0 1244'4 1235'4 1242'0 3'0 1239'0 08:45P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.74 Chart for @DA6N
Aug 26 17.75 17.75 17.75 17.75 -0.18 17.93 08:43P Chart for @DA6Q
Sep 26 17.85 18.13 Chart for @DA6U
Oct 26 17.81 18.06 Chart for @DA6V
Nov 26 17.80 17.87 Chart for @DA6X
Dec 26 17.75 17.77 Chart for @DA6Z
Jan 27 17.49 17.50 Chart for @DA7F
Feb 27 17.48 17.48 Chart for @DA7G
Mar 27 17.49 17.50 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711400 0.710600 0.710700 0.710750 Chart for @CD6Q
Sep 26 0.711650 0.712300 0.711400 0.712250 0.000600 0.711650 08:45P Chart for @CD6U
Oct 26 0.713500 0.712700 0.712500 0.712850 Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More