Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'2 510'0 511'4 -0'4 512'0 07:25P Chart for @C6U
Dec 26 536'0 536'6 533'0 534'2 -2'2 536'4 07:25P Chart for @C6Z
Mar 27 550'4 551'2 547'6 549'2 -2'0 551'2 07:25P Chart for @C7H
May 27 556'2 557'2 554'0 555'2 -1'6 557'0 07:25P Chart for @C7K
Jul 27 556'4 557'4 554'2 556'2 -1'2 557'4 07:25P Chart for @C7N
Sep 27 524'4 525'6 523'2 525'2 -2'2 527'4 07:25P Chart for @C7U
Dec 27 525'2 525'6 522'6 525'0 -2'0 527'0 07:25P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3355 3355 - 27 3382 07:25P Chart for @SM6U
Oct 26 3417 3417 3398 3399 - 26 3425 07:25P Chart for @SM6V
Dec 26 3485 3485 3463 3465 - 24 3489 07:25P Chart for @SM6Z
Jan 27 3497 3498 3480 3480 - 25 3505 07:25P Chart for @SM7F
Mar 27 3501 3502 3485 3485 - 24 3509 07:25P Chart for @SM7H
May 27 3506 3509 3494 3494 - 23 3517 07:25P Chart for @SM7K
Jul 27 3515 3519 3512 3512 - 20 3532 07:25P Chart for @SM7N
Aug 27 3508 2 3506 07:26P Chart for @SM7Q
Sep 27 3458 3467 07:26P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:25P Chart for @S6U
Nov 26 1288'0 1288'4 1284'0 1284'2 -3'6 1288'0 07:25P Chart for @S6X
Jan 27 1302'4 1303'4 1299'0 1299'2 -3'4 1302'6 07:25P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.65 16.65 16.65 16.65 -0.01 16.66 06:27P Chart for @DA6Q
Sep 26 16.54 16.54 16.54 16.54 0.13 16.41 07:22P Chart for @DA6U
Oct 26 17.18 17.26 17.17 17.17 0.20 16.97 07:25P Chart for @DA6V
Nov 26 17.49 17.50 17.45 17.49 0.18 17.31 05:25P Chart for @DA6X
Dec 26 17.35 17.32 Chart for @DA6Z
Jan 27 17.41 17.37 Chart for @DA7F
Feb 27 17.41 17.41 Chart for @DA7G
Mar 27 17.43 17.43 Chart for @DA7H
Apr 27 17.53 17.53 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.719500 0.720000 0.719350 0.719700 0.000150 0.719550 07:25P Chart for @CD6U
Oct 26 0.721150 0.720580 0.720850 0.720750 Chart for @CD6V
Nov 26 0.722100 0.721550 0.721950 0.721650 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More