Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 11:33P Chart for @C6U
Dec 26 465'2 466'2 462'2 463'2 -2'2 465'4 11:33P Chart for @C6Z
Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 11:33P Chart for @C7H
May 27 490'6 490'6 487'2 488'6 -1'6 490'4 11:33P Chart for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 11:33P Chart for @C7N
Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 11:33P Chart for @C7U
Dec 27 489'6 490'4 488'6 490'0 -0'2 490'2 11:33P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3101 3101 - 5 3106 11:30P Chart for @SM6Q
Sep 26 3126 3126 3112 3119 - 8 3127 11:32P Chart for @SM6U
Oct 26 3138 3138 3123 3132 - 6 3138 11:32P Chart for @SM6V
Dec 26 3180 3182 3168 3175 - 9 3184 11:32P Chart for @SM6Z
Jan 27 3209 3211 3197 3206 - 6 3212 11:32P Chart for @SM7F
Mar 27 3242 3242 3230 3238 - 6 3244 11:32P Chart for @SM7H
May 27 3263 3270 3259 3267 - 5 3272 11:32P Chart for @SM7K
Jul 27 3297 3301 3289 3301 - 1 3302 11:31P Chart for @SM7N
Aug 27 3279 3291 3279 3291 - 1 3292 11:31P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 11:33P Chart for @S6Q
Sep 26 1158'6 1161'6 1152'6 1159'0 0'2 1158'6 11:33P Chart for @S6U
Nov 26 1177'0 1181'0 1171'2 1178'0 0'2 1177'6 11:33P Chart for @S6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.96 16.97 Chart for @DA6Q
Sep 26 17.34 17.34 17.30 17.30 -0.04 17.34 11:15P Chart for @DA6U
Oct 26 17.50 17.50 17.49 17.49 -0.01 17.50 11:14P Chart for @DA6V
Nov 26 17.56 17.51 Chart for @DA6X
Dec 26 17.67 17.52 Chart for @DA6Z
Jan 27 17.51 17.51 17.51 17.51 0.01 17.51s 04:00P Chart for @DA7F
Feb 27 17.54 17.54 Chart for @DA7G
Mar 27 17.57 17.58 17.57 17.57 0.02 17.57s 04:00P Chart for @DA7H
Apr 27 17.60 17.60 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.711350 0.710900 0.711350 0.711350 11:33P Chart for @CD6Q
Sep 26 0.712350 0.712350 0.711700 0.712050 -0.000150 0.712200 11:33P Chart for @CD6U
Oct 26 0.713350 0.713400 0.712900 0.713350 0.713350 11:33P Chart for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More