Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'0
411'4
0'0
411'4
01:42A
Sep 26
419'6
421'4
419'0
419'4
-0'2
419'6
01:43A
Dec 26
439'4
441'2
438'6
439'2
-0'2
439'4
01:42A
Mar 27
454'4
456'0
453'4
454'0
0'0
454'0
01:42A
May 27
463'6
464'6
462'4
463'0
0'0
463'0
01:42A
Jul 27
469'6
470'6
468'6
469'2
-0'2
469'4
01:42A
Sep 27
462'0
463'2
461'2
461'4
-0'4
462'0
01:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
2998
3022
2998
3009
11
2998
01:42A
Aug 26
2999
3024
2999
3011
12
2999
01:42A
Sep 26
3000
3025
3000
3011
12
2999
01:42A
Oct 26
2998
3023
2998
3010
12
2998
01:42A
Dec 26
3032
3059
3032
3046
12
3034
01:42A
Jan 27
3061
3075
3061
3066
11
3055
01:42A
Mar 27
3086
3100
3086
3100
11
3089
01:42A
May 27
3133
3133
3128
3128
7
3121
01:42A
Jul 27
3172
3172
3170
3170
6
3164
01:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1122'0
1114'0
1115'0
-0'6
1115'6
01:43A
Aug 26
1122'6
1129'0
1120'6
1121'4
-1'0
1122'4
01:43A
Sep 26
1126'2
1132'0
1124'4
1125'2
-0'6
1126'0
01:43A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.01
16.01
16.01
16.01
0.01
16.00
01:41A
Jul 26
15.91
15.91
15.78
15.84
-0.13
15.97
01:31A
Aug 26
16.46
16.46
16.37
16.44
0.04
16.40
01:34A
Sep 26
16.95
16.96
16.95
16.96
0.02
16.94
01:41A
Oct 26
17.41
17.39
Nov 26
17.69
17.77
Dec 26
17.54
17.54
Jan 27
17.20
17.20
Feb 27
17.20
17.24
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.707250
0.705650
0.706650
0.707000
Aug 26
0.708350
0.706750
0.707900
0.708050
Sep 26
0.708750
0.709250
0.707600
0.707650
-0.001300
0.708950
01:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
06/22
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
06/22
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
06/22
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More