Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 415'4 3'6 411'6 10:09A Chart for @C6N
Sep 26 420'0 425'0 416'0 424'0 4'0 420'0 10:10A Chart for @C6U
Dec 26 439'4 444'0 435'4 442'6 3'2 439'4 10:09A Chart for @C6Z
Mar 27 454'4 458'2 450'2 457'0 3'0 454'0 10:10A Chart for @C7H
May 27 463'2 467'0 459'6 465'6 2'2 463'4 10:10A Chart for @C7K
Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 10:10A Chart for @C7N
Sep 27 459'2 463'6 457'2 462'4 2'4 460'0 10:10A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3039 22 3017 10:10A Chart for @SM6N
Aug 26 3027 3050 3023 3044 23 3021 10:10A Chart for @SM6Q
Sep 26 3024 3048 3021 3042 22 3020 10:10A Chart for @SM6U
Oct 26 3016 3035 3011 3030 21 3009 10:10A Chart for @SM6V
Dec 26 3050 3070 3047 3061 16 3045 10:10A Chart for @SM6Z
Jan 27 3067 3090 3067 3077 9 3068 10:10A Chart for @SM7F
Mar 27 3103 3122 3097 3105 2 3103 10:10A Chart for @SM7H
May 27 3141 3152 3126 3137 1 3136 10:10A Chart for @SM7K
Jul 27 3183 3192 3166 3174 - 2 3176 10:10A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1119'0 4'0 1115'0 10:09A Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1123'6 3'2 1120'4 10:10A Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'4 1'4 1120'0 10:10A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 16.01 16.01 -0.01 16.02 10:05A Chart for @DA6M
Jul 26 16.59 16.75 16.58 16.74 0.16 16.58 10:10A Chart for @DA6N
Aug 26 17.01 17.02 16.95 17.00 0.09 16.91 10:07A Chart for @DA6Q
Sep 26 17.50 17.56 17.49 17.56 0.11 17.45 10:10A Chart for @DA6U
Oct 26 18.11 18.14 18.11 18.14 0.02 18.12 10:09A Chart for @DA6V
Nov 26 18.35 18.40 18.34 18.37 0.02 18.35 10:05A Chart for @DA6X
Dec 26 17.90 17.93 17.90 17.93 0.07 17.86 10:05A Chart for @DA6Z
Jan 27 17.54 17.54 17.54 17.54 -0.02 17.56 09:58A Chart for @DA7F
Feb 27 17.50 17.50 17.50 17.50 -0.06 17.56 09:59A Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716150 0.716250 0.714600 0.716000 0.000550 0.715450 10:10A Chart for @CD6M
Jul 26 0.716000 0.717000 0.715550 0.716600 0.000300 0.716300 10:10A Chart for @CD6N
Aug 26 0.717750 0.718050 0.716650 0.717350 -0.000050 0.717400 10:10A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 248.325 - 3.150 251.475 10:10A Chart for @LE6M
Aug 26 242.600 243.125 238.550 239.075 - 3.600 242.675 10:10A Chart for @LE6Q
Oct 26 235.300 235.550 231.500 232.025 - 3.375 235.400 10:10A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More