Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Chart for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 09/04 Chart for @C7U
Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 09/04 Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453s 09/04 Chart for @SM6U
Oct 26 3490 3508 3455 3479 - 4 3482s 09/04 Chart for @SM6V
Dec 26 3555 3577 3522 3548 - 4 3551s 09/04 Chart for @SM6Z
Jan 27 3578 3603 3548 3579 - 1 3580s 09/04 Chart for @SM7F
Mar 27 3587 3616 3563 3593 2 3596s 09/04 Chart for @SM7H
May 27 3593 3621 3574 3598 1 3603s 09/04 Chart for @SM7K
Jul 27 3599 3626 3583 3603 - 4 3606s 09/04 Chart for @SM7N
Aug 27 3565 3586 3554 3565 - 10 3567s 09/04 Chart for @SM7Q
Sep 27 3520 3541 3513 3520 - 15 3519s 09/04 Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.11 16.13 -0.15 16.18s 09/04 Chart for @DA6U
Oct 26 16.68 16.68 16.32 16.33 -0.31 16.39s 09/04 Chart for @DA6V
Nov 26 16.90 16.93 16.58 16.58 -0.31 16.63s 09/04 Chart for @DA6X
Dec 26 16.97 16.97 16.69 16.69 -0.27 16.72s 09/04 Chart for @DA6Z
Jan 27 17.13 17.18 16.95 16.95 -0.18 16.96s 09/04 Chart for @DA7F
Feb 27 17.27 17.28 17.19 17.19 -0.07 17.20s 09/04 Chart for @DA7G
Mar 27 17.37 17.38 17.32 17.33 -0.05 17.34s 09/04 Chart for @DA7H
Apr 27 17.48 17.48 17.48 17.48 17.48s 09/04 Chart for @DA7J
May 27 17.57 -0.01 17.56s 09/04 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.721100 0.723000 -0.002750 0.722850s 09/04 Chart for @CD6U
Oct 26 0.726600 0.726600 0.722450 0.724000 -0.002750 0.724050s 09/04 Chart for @CD6V
Nov 26 0.723300 0.725350 0.723300 0.725050 -0.002750 0.724950s 09/04 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Chart for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More