Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 511'6 507'2 511'6 1'4 510'2 07:26P Chart for @C6U
Dec 26 531'4 535'0 530'6 535'0 1'4 533'4 07:26P Chart for @C6Z
Mar 27 545'2 548'6 544'4 548'6 1'4 547'2 07:26P Chart for @C7H
May 27 551'2 554'6 550'4 554'4 1'4 553'0 07:26P Chart for @C7K
Jul 27 552'4 556'2 551'6 556'0 1'6 554'2 07:26P Chart for @C7N
Sep 27 525'0 527'6 524'6 527'4 1'0 526'4 07:26P Chart for @C7U
Dec 27 525'0 526'4 523'6 526'4 1'0 525'4 07:26P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3303 3274 3303 1 3302 07:26P Chart for @SM6U
Oct 26 3331 3343 3314 3342 - 2 3344 07:26P Chart for @SM6V
Dec 26 3396 3408 3378 3407 - 2 3409 07:26P Chart for @SM6Z
Jan 27 3427 3431 3403 3430 - 4 3434 07:27P Chart for @SM7F
Mar 27 3442 3446 3422 3446 - 8 3454 07:26P Chart for @SM7H
May 27 3466 3466 3434 3461 - 12 3473 07:27P Chart for @SM7K
Jul 27 3483 3483 3457 3481 - 14 3495 07:27P Chart for @SM7N
Aug 27 3444 3444 3437 3440 - 34 3474 07:26P Chart for @SM7Q
Sep 27 3435 3435 3431 3431 - 9 3440 07:25P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1264'0 1257'4 1263'2 6'6 1256'4 07:26P Chart for @S6U
Nov 26 1270'0 1275'4 1270'0 1275'0 7'0 1268'0 07:26P Chart for @S6X
Jan 27 1284'6 1290'2 1284'6 1290'0 7'0 1283'0 07:26P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.67 16.67 Chart for @DA6Q
Sep 26 16.35 16.35 16.35 16.35 0.02 16.33 07:26P Chart for @DA6U
Oct 26 16.85 16.85 16.85 16.85 16.85 07:26P Chart for @DA6V
Nov 26 17.21 17.18 Chart for @DA6X
Dec 26 17.24 17.20 Chart for @DA6Z
Jan 27 17.37 17.31 Chart for @DA7F
Feb 27 17.45 17.38 Chart for @DA7G
Mar 27 17.50 17.47 Chart for @DA7H
Apr 27 17.53 17.53 Chart for @DA7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722450 0.722600 0.722250 0.722350 0.000200 0.722150 07:26P Chart for @CD6U
Oct 26 0.723650 0.723500 0.723350 0.723300 Chart for @CD6V
Nov 26 0.724600 0.724400 0.724350 0.724200 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More