Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
455'4
1'2
454'2
01:14P
Jul 26
462'0
465'2
461'0
464'0
1'2
462'6
01:14P
Sep 26
466'2
469'6
465'6
469'0
2'0
468'4
01:15P
Dec 26
481'4
485'2
481'0
483'6
1'4
482'2
01:14P
Mar 27
494'6
498'0
494'0
496'6
1'0
496'4
01:15P
May 27
501'6
505'2
501'4
503'6
0'4
503'6
01:15P
Jul 27
505'0
509'0
504'6
507'2
1'0
507'0
01:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3239
3201
3212
6
3206
01:15P
Jul 26
3179
3193
3158
3170
7
3165
01:15P
Aug 26
3130
3137
3110
3118
2
3115
01:15P
Sep 26
3096
3100
3076
3082
3079
01:15P
Oct 26
3079
3082
3056
3060
- 3
3058
01:15P
Dec 26
3116
3119
3090
3094
- 6
3093
01:15P
Jan 27
3120
3129
3101
3104
- 8
3104
01:15P
Mar 27
3110
3125
3099
3102
- 6
3102
01:15P
May 27
3112
3125
3104
3105
- 4
3107
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1157'4
1160'0
-4'4
1164'4
01:14P
Jul 26
1180'2
1183'6
1172'4
1175'0
-4'4
1179'4
01:14P
Aug 26
1173'4
1177'0
1167'0
1170'0
-3'2
1169'0
01:15P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.84
16.86
16.84
16.85
0.01
16.85
01:10P
May 26
17.43
17.60
17.24
17.29
-0.17
17.33
01:15P
Jun 26
18.04
18.16
17.94
17.95
-0.08
17.96
01:15P
Jul 26
18.65
18.66
18.47
18.53
-0.01
18.54
01:15P
Aug 26
18.99
18.99
18.86
18.96
0.04
18.96
01:15P
Sep 26
19.08
19.13
19.02
19.10
0.03
19.10
01:14P
Oct 26
19.03
19.10
19.00
19.00
0.03
19.03
01:10P
Nov 26
18.86
18.86
18.86
18.86
0.06
18.86
01:10P
Dec 26
18.34
18.34
18.34
18.34
0.04
18.34
01:10P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731600
0.732400
0.730000
0.730300
-0.002300
0.732600
01:14P
Jun 26
0.733200
0.733700
0.730800
0.731950
-0.001550
0.733500
01:14P
Jul 26
0.732050
0.732900
0.731750
0.732050
-0.002300
0.734350
01:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075
s
01:05P
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500
s
01:05P
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More