Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
415'6
-5'2
421'0
11:17A
Sep 26
428'6
430'4
423'2
423'6
-5'6
429'4
11:16A
Dec 26
447'6
449'4
442'4
442'6
-6'0
448'6
11:17A
Mar 27
462'0
463'4
456'4
457'0
-6'0
463'0
11:16A
May 27
471'4
472'4
465'6
465'6
-6'2
472'0
11:16A
Jul 27
477'4
478'4
472'2
472'2
-6'0
478'2
11:16A
Sep 27
469'2
471'6
465'6
465'6
-5'6
471'4
11:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
2993
2993
- 55
3048
11:16A
Aug 26
3065
3066
2999
2999
- 51
3050
11:16A
Sep 26
3051
3056
3000
3000
- 41
3041
11:16A
Oct 26
3055
3055
2997
2997
- 32
3029
11:16A
Dec 26
3060
3077
3031
3032
- 29
3061
11:16A
Jan 27
3088
3088
3051
3052
- 30
3082
11:16A
Mar 27
3113
3120
3083
3086
- 32
3118
11:16A
May 27
3146
3154
3116
3119
- 32
3151
11:16A
Jul 27
3191
3194
3155
3160
- 31
3191
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1121'4
-10'4
1132'0
11:17A
Aug 26
1136'0
1139'2
1123'6
1127'0
-9'6
1136'6
11:16A
Sep 26
1133'0
1139'4
1124'2
1128'4
-8'0
1136'4
11:16A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.05
16.06
16.05
16.05
0.06
15.99
11:12A
Jul 26
16.14
16.32
16.10
16.23
0.05
16.18
11:16A
Aug 26
16.62
16.70
16.60
16.60
0.02
16.58
11:16A
Sep 26
17.16
17.25
17.14
17.15
0.02
17.13
11:17A
Oct 26
17.71
17.79
17.66
17.75
0.05
17.70
11:16A
Nov 26
18.00
18.08
17.98
18.08
0.08
18.00
11:16A
Dec 26
17.75
17.79
17.75
17.79
0.12
17.67
11:15A
Jan 27
17.30
17.30
17.30
17.30
-0.05
17.35
11:15A
Feb 27
17.30
17.30
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.709900
0.710150
0.707800
0.707850
-0.003650
0.711500
11:16A
Aug 26
0.711000
0.711250
0.708900
0.708950
-0.003600
0.712550
11:16A
Sep 26
0.712100
0.712150
0.709550
0.709800
-0.003600
0.713400
11:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
254.700
255.300
- 0.425
255.725
11:16A
Aug 26
248.225
248.875
247.450
248.125
- 0.725
248.850
11:16A
Oct 26
240.875
241.850
240.675
241.100
- 0.750
241.850
11:16A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More