Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 464'4 1'2 463'2 09:06P Chart for @C6Z
Mar 27 478'0 480'0 478'0 478'4 1'2 477'2 09:06P Chart for @C7H
May 27 486'2 487'6 486'2 486'2 1'0 485'2 09:06P Chart for @C7K
Jul 27 493'0 494'4 492'6 492'6 0'6 492'0 09:06P Chart for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 09:06P Chart for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 09:06P Chart for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 09:06P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3471 - 12 3483 09:06P Chart for @SM6Z
Jan 27 3460 3465 3454 3455 - 4 3459 09:06P Chart for @SM7F
Mar 27 3448 3451 3442 3443 3443 09:06P Chart for @SM7H
May 27 3455 3465 3455 3456 1 3455 09:06P Chart for @SM7K
Jul 27 3491 3497 3488 3489 2 3487 09:06P Chart for @SM7N
Aug 27 3470 3475 3469 3475 10 3465 09:06P Chart for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 09:06P Chart for @SM7U
Oct 27 3399 3399 3399 3399 3 3396 09:06P Chart for @SM7V
Dec 27 3420 3420 3419 3419 2 3417 09:06P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'2 -2'0 1245'2 09:05P Chart for @S6X
Jan 27 1258'0 1259'4 1255'6 1256'0 -2'2 1258'2 09:06P Chart for @S7F
Mar 27 1266'0 1267'4 1264'0 1264'0 -2'2 1266'2 09:06P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.29 15.31 Chart for @DA6V
Nov 26 17.47 17.47 17.47 17.47 -0.01 17.48 08:59P Chart for @DA6X
Dec 26 16.92 16.97 16.92 16.97 -0.11 17.08 08:59P Chart for @DA6Z
Jan 27 16.95 16.95 16.81 16.81 -0.27 17.08 08:59P Chart for @DA7F
Feb 27 16.89 17.15 Chart for @DA7G
Mar 27 17.10 17.37 Chart for @DA7H
Apr 27 17.23 17.43 Chart for @DA7J
May 27 17.44 17.50 Chart for @DA7K
Jun 27 17.61 17.61 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.713000 0.712700 0.712800 0.712600 Chart for @CD6X
Dec 26 0.713800 0.713950 0.713550 0.713650 0.000150 0.713500 09:06P Chart for @CD6Z
Jan 27 0.715150 0.714900 0.713900 0.714750 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More