Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 530'2 531'2 -4'4 535'6 11:19A Chart for @C6Z
Mar 27 550'2 553'6 544'4 545'6 -4'4 550'2 11:19A Chart for @C7H
May 27 556'6 559'6 551'2 552'4 -4'2 556'6 11:19A Chart for @C7K
Jul 27 559'2 562'2 554'0 555'2 -4'2 559'4 11:19A Chart for @C7N
Sep 27 532'0 534'2 526'6 527'0 -5'4 532'4 11:19A Chart for @C7U
Dec 27 535'4 537'4 530'4 531'0 -5'0 536'0 11:19A Chart for @C7Z
Mar 28 546'4 546'6 542'4 543'0 -4'4 547'4 11:19A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3581 - 20 3601 11:19A Chart for @SM6V
Dec 26 3654 3687 3624 3631 - 23 3654 11:19A Chart for @SM6Z
Jan 27 3665 3697 3635 3641 - 24 3665 11:19A Chart for @SM7F
Mar 27 3664 3694 3637 3643 - 21 3664 11:19A Chart for @SM7H
May 27 3657 3690 3640 3649 - 15 3664 11:19A Chart for @SM7K
Jul 27 3665 3695 3644 3655 - 13 3668 11:19A Chart for @SM7N
Aug 27 3613 3649 3600 3611 - 13 3624 11:19A Chart for @SM7Q
Sep 27 3572 3590 3548 3561 - 6 3567 11:19A Chart for @SM7U
Oct 27 3504 3514 3495 3495 - 8 3503 11:19A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1314'6 -4'0 1318'6 11:19A Chart for @S6X
Jan 27 1334'2 1348'6 1330'2 1331'4 -3'6 1335'2 11:19A Chart for @S7F
Mar 27 1342'0 1355'6 1338'4 1340'0 -3'0 1343'0 11:19A Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.15 16.11 16.14 0.02 16.12 11:18A Chart for @DA6U
Oct 26 15.90 15.94 15.82 15.87 -0.04 15.91 11:18A Chart for @DA6V
Nov 26 16.26 16.28 16.06 16.11 -0.10 16.21 11:18A Chart for @DA6X
Dec 26 16.34 16.34 16.20 16.24 -0.01 16.25 11:19A Chart for @DA6Z
Jan 27 16.62 16.63 16.54 16.54 -0.09 16.63 11:19A Chart for @DA7F
Feb 27 16.91 16.91 16.84 16.84 -0.10 16.94 11:18A Chart for @DA7G
Mar 27 17.10 17.13 17.09 17.09 -0.04 17.13 11:17A Chart for @DA7H
Apr 27 17.16 17.19 17.16 17.19 -0.01 17.20 11:17A Chart for @DA7J
May 27 17.13 17.28 17.13 17.27 -0.01 17.28 11:17A Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.719050 0.719400 0.718350 0.718700 -0.001050 0.719750 11:19A Chart for @CD6V
Nov 26 0.719800 0.720150 0.719450 0.719450 -0.001300 0.720750 11:19A Chart for @CD6X
Dec 26 0.721550 0.721600 0.720200 0.720900 -0.000800 0.721700 11:19A Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.300 220.150 - 0.550 220.700 11:19A Chart for @LE6V
Dec 26 223.325 223.375 220.100 221.875 - 1.475 223.350 11:19A Chart for @LE6Z
Feb 27 224.450 224.700 221.025 222.850 - 1.825 224.675 11:19A Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More