Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'0 1'0 543'0 11:45P Chart for @C6Z
Mar 27 556'6 558'0 555'6 557'4 0'6 556'6 11:45P Chart for @C7H
May 27 562'6 564'2 561'6 563'6 0'6 563'0 11:45P Chart for @C7K
Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 11:45P Chart for @C7N
Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 11:45P Chart for @C7U
Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 11:45P Chart for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 11:45P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3669 3650 3668 2 3666 11:45P Chart for @SM6V
Dec 26 3676 3687 3668 3687 3 3684 11:45P Chart for @SM6Z
Jan 27 3683 3689 3671 3689 2 3687 11:45P Chart for @SM7F
Mar 27 3677 3687 3671 3687 3 3684 11:45P Chart for @SM7H
May 27 3687 3692 3677 3692 4 3688 11:45P Chart for @SM7K
Jul 27 3699 3704 3688 3704 5 3699 11:45P Chart for @SM7N
Aug 27 3653 3659 3648 3659 6 3653 11:45P Chart for @SM7Q
Sep 27 3595 3600 3586 3586 - 8 3594 11:45P Chart for @SM7U
Oct 27 3520 3520 3520 3520 - 5 3525 11:45P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1327'6 -0'2 1328'0 11:45P Chart for @S6X
Jan 27 1342'4 1344'2 1338'4 1343'4 -0'4 1344'0 11:45P Chart for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'0 -0'6 1351'6 11:45P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.16 16.16 Chart for @DA6U
Oct 26 15.70 15.73 15.70 15.73 0.03 15.70 11:14P Chart for @DA6V
Nov 26 15.99 15.98 Chart for @DA6X
Dec 26 16.08 16.07 Chart for @DA6Z
Jan 27 16.32 16.33 Chart for @DA7F
Feb 27 16.72 16.72 Chart for @DA7G
Mar 27 16.99 17.00 Chart for @DA7H
Apr 27 17.09 17.06 Chart for @DA7J
May 27 17.15 17.15 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.713950 0.713100 0.713100 -0.000250 0.713350 11:46P Chart for @CD6V
Nov 26 0.714950 0.714100 0.715400 0.714300 Chart for @CD6X
Dec 26 0.715500 0.715950 0.715000 0.715950 0.000650 0.715300 11:46P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More