Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
0'0
437'6
06:34A
Sep 26
440'0
440'2
435'0
435'0
-6'0
441'0
06:36A
Dec 26
462'0
462'2
457'0
457'2
-6'0
463'2
06:34A
Mar 27
477'4
477'4
472'4
472'6
-5'6
478'4
06:34A
May 27
485'4
485'4
480'6
481'0
-5'2
486'2
06:34A
Jul 27
490'0
490'0
485'6
485'6
-5'2
491'0
06:34A
Sep 27
475'6
476'2
474'6
476'2
-1'6
478'0
06:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3400
3168
06:34A
Aug 26
3170
3170
3142
3150
- 22
3172
06:34A
Sep 26
3141
3141
3111
3120
- 20
3140
06:34A
Oct 26
3110
3110
3087
3096
- 20
3116
06:34A
Dec 26
3143
3144
3121
3130
- 20
3150
06:34A
Jan 27
3157
3161
3139
3146
- 23
3169
06:34A
Mar 27
3175
3175
3155
3162
- 24
3186
06:34A
May 27
3184
3187
3168
3168
- 32
3200
06:34A
Jul 27
3209
3211
3196
3200
- 25
3225
06:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'0
0'0
1202'0
06:34A
Aug 26
1195'0
1195'2
1189'6
1190'2
-6'4
1196'6
06:36A
Sep 26
1182'4
1183'2
1177'4
1177'6
-7'4
1185'2
06:34A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.77
15.77
15.76
15.76
-0.01
15.77
06:30A
Aug 26
17.14
17.30
17.14
17.29
0.16
17.13
06:25A
Sep 26
17.52
17.62
17.52
17.58
0.12
17.46
06:18A
Oct 26
17.86
17.86
17.83
17.83
0.17
17.66
06:18A
Nov 26
17.99
18.00
17.99
18.00
0.03
17.97
05:55A
Dec 26
17.89
17.88
Jan 27
17.48
17.47
Feb 27
17.35
17.40
Mar 27
17.41
17.41
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.707850
0.710100
0.707850
0.707850
0.001100
0.706750
06:34A
Aug 26
0.707950
0.711200
0.707900
0.711050
0.003250
0.707800
06:35A
Sep 26
0.708450
0.712100
0.708450
0.710450
0.001750
0.708700
06:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725
s
07/13
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625
s
07/13
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400
s
07/13
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More