Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
03:59P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
03:59P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
03:40P
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
03:05P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2
s
01:30P
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0
s
02:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3229
3229
3185
3210
- 27
3202
s
03:34P
Sep 26
3206
3206
3163
3178
- 34
3171
s
03:34P
Oct 26
3187
3188
3140
3155
- 38
3149
s
03:34P
Dec 26
3223
3224
3176
3192
- 39
3185
s
03:34P
Jan 27
3230
3241
3193
3208
- 39
3203
s
03:56P
Mar 27
3244
3252
3208
3225
- 34
3219
s
01:20P
May 27
3259
3260
3221
3241
- 30
3234
s
01:20P
Jul 27
3287
3287
3246
3265
- 29
3259
s
01:30P
Aug 27
3264
3264
3246
3246
- 29
3251
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
04:38P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
15.75
15.75
15.72
15.73
-0.02
15.74
s
04:00P
Aug 26
17.69
17.99
17.64
17.80
0.20
17.82
s
04:00P
Sep 26
18.00
18.25
17.93
18.07
0.18
18.11
s
04:00P
Oct 26
18.15
18.32
17.99
18.13
0.13
18.14
s
04:00P
Nov 26
18.14
18.25
18.02
18.05
18.09
s
04:00P
Dec 26
17.84
17.90
17.76
17.77
-0.07
17.77
s
04:00P
Jan 27
17.48
17.48
17.48
17.48
17.48
s
04:00P
Feb 27
17.49
-0.01
17.48
s
04:00P
Mar 27
17.43
17.43
17.40
17.40
0.01
17.42
s
04:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713350
0.714700
0.713350
0.714650
0.001800
0.714650
s
04:00P
Sep 26
0.713950
0.715800
0.713900
0.715050
0.001800
0.715500
s
04:00P
Oct 26
0.716500
0.716500
0.716500
0.716500
0.001800
0.716650
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425
s
01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700
s
01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525
s
02:59P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More