Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'2 -3'2 424'4 08:50P Chart for @C6N
Sep 26 432'4 433'2 429'0 430'0 -2'6 432'6 08:50P Chart for @C6U
Dec 26 451'6 452'4 448'0 449'0 -2'6 451'6 08:50P Chart for @C6Z
Mar 27 466'6 467'2 463'2 464'0 -2'6 466'6 08:50P Chart for @C7H
May 27 475'6 476'0 472'0 473'0 -2'4 475'4 08:50P Chart for @C7K
Jul 27 481'0 481'4 477'6 478'4 -2'4 481'0 08:50P Chart for @C7N
Sep 27 471'6 471'6 471'4 471'4 -2'0 473'4 08:50P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3142 3120 3134 - 3 3137 08:50P Chart for @SM6N
Aug 26 3127 3127 3107 3119 2 3117 08:50P Chart for @SM6Q
Sep 26 3105 3113 3099 3107 2 3105 08:50P Chart for @SM6U
Oct 26 3096 3096 3085 3093 3093 08:50P Chart for @SM6V
Dec 26 3121 3139 3121 3132 - 1 3133 08:50P Chart for @SM6Z
Jan 27 3133 3146 3133 3142 - 4 3146 08:50P Chart for @SM7F
Mar 27 3150 3150 3141 3141 - 9 3150 08:50P Chart for @SM7H
May 27 3159 3159 3150 3150 - 9 3159 08:50P Chart for @SM7K
Jul 27 3184 3184 3182 3184 3184 08:50P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1128'0 -1'4 1129'4 08:50P Chart for @S6N
Aug 26 1133'0 1134'6 1129'2 1131'6 -0'6 1132'4 08:50P Chart for @S6Q
Sep 26 1127'6 1129'0 1125'0 1127'2 0'0 1127'2 08:50P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.18 16.17 16.18 0.04 16.14 08:13P Chart for @DA6M
Jul 26 16.82 16.90 16.75 16.75 0.08 16.67 08:49P Chart for @DA6N
Aug 26 17.21 17.19 Chart for @DA6Q
Sep 26 17.75 17.72 Chart for @DA6U
Oct 26 18.29 18.30 Chart for @DA6V
Nov 26 18.42 18.46 18.40 18.40 0.02 18.42s 04:00P Chart for @DA6X
Dec 26 17.98 17.98 Chart for @DA6Z
Jan 27 17.60 17.64 Chart for @DA7F
Feb 27 17.60 17.60 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.719500 0.719500 0.719050 0.719350 -0.000450 0.719800 08:49P Chart for @CD6M
Jul 26 0.720330 0.719950 0.721350 0.720650 Chart for @CD6N
Aug 26 0.721380 0.721000 0.721450 0.721700 Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More