Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
420'2
422'0
0'4
421'4
07:27P
May 26
430'6
431'2
429'4
431'0
0'4
430'4
07:27P
Jul 26
438'0
438'4
436'6
438'4
0'4
438'0
07:27P
Sep 26
438'0
438'4
436'6
437'4
-1'2
438'6
07:27P
Dec 26
450'4
450'6
449'2
449'6
-1'6
451'4
07:27P
Mar 27
463'6
463'6
462'6
463'0
-2'0
465'0
07:27P
May 27
470'0
470'0
470'0
470'0
-2'2
472'2
07:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
2958
2946
07:27P
Mar 26
2980
2982
2972
2978
- 5
2983
07:27P
May 26
3020
3020
3009
3015
- 5
3020
07:28P
Jul 26
3067
3067
3060
3065
- 5
3070
07:28P
Aug 26
3092
3092
3079
3085
- 1
3086
07:28P
Sep 26
3092
3095
3092
3095
- 2
3097
07:28P
Oct 26
3097
3099
3097
3099
- 4
3103
07:28P
Dec 26
3141
3141
3135
3135
- 8
3143
07:28P
Jan 27
3164
3164
3164
3164
1
3163
07:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
07:28P
Mar 26
1050'0
1052'0
1047'0
1051'4
2'4
1049'0
07:27P
May 26
1063'6
1065'0
1060'0
1064'4
2'6
1061'6
07:27P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.77
14.77
14.76
14.76
-0.04
14.80
06:01P
Feb 26
15.08
15.08
15.08
15.08
15.08
07:06P
Mar 26
15.27
15.28
Apr 26
15.78
15.79
May 26
16.32
16.34
Jun 26
16.80
16.82
Jul 26
17.25
17.25
Aug 26
17.54
17.54
s
04:00P
Sep 26
17.73
17.73
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.720600
0.720800
0.720600
0.720650
-0.000500
0.721150
07:28P
Feb 26
0.721850
0.721400
0.721850
0.722000
Mar 26
0.722650
0.722750
0.722200
0.722450
-0.000450
0.722900
07:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250
s
02:30P
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075
s
04:40P
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More