Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 04:53A Chart for @C5Z
Mar 26 446'2 447'2 445'6 446'0 -1'2 447'2 04:55A Chart for @C6H
May 26 453'6 454'2 453'2 453'2 -1'2 454'4 04:55A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 04:55A Chart for @C6N
Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 04:55A Chart for @C6U
Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 04:55A Chart for @C6Z
Mar 27 476'6 477'2 476'4 476'4 -1'0 477'4 04:55A Chart for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3085 3085 3085 04:55A Chart for @SM5Z
Jan 26 3110 3116 3101 3103 - 9 3112 04:55A Chart for @SM6F
Mar 26 3160 3167 3152 3154 - 10 3164 04:55A Chart for @SM6H
May 26 3205 3213 3201 3203 - 9 3212 04:55A Chart for @SM6K
Jul 26 3257 3258 3249 3250 - 9 3259 04:55A Chart for @SM6N
Aug 26 3263 3263 3255 3256 - 8 3264 04:55A Chart for @SM6Q
Sep 26 3260 3261 3255 3256 - 6 3262 04:55A Chart for @SM6U
Oct 26 3255 3256 3250 3251 - 5 3256 04:55A Chart for @SM6V
Dec 26 3294 3295 3289 3290 - 6 3296 04:55A Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1116'4 -3'0 1119'4 04:55A Chart for @S6F
Mar 26 1128'2 1130'0 1125'0 1126'0 -2'6 1128'6 04:55A Chart for @S6H
May 26 1137'2 1138'6 1134'0 1134'6 -2'4 1137'2 04:55A Chart for @S6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.10 Chart for @DA5Z
Jan 26 15.45 15.41 Chart for @DA6F
Feb 26 15.60 15.58 Chart for @DA6G
Mar 26 15.91 15.91 Chart for @DA6H
Apr 26 16.25 16.25 Chart for @DA6J
May 26 16.65 16.65 Chart for @DA6K
Jun 26 16.85 16.80 Chart for @DA6M
Jul 26 17.20 17.25 17.20 17.20 0.10 17.20s 12/04 Chart for @DA6N
Aug 26 17.37 17.44 17.36 17.36 0.09 17.40s 12/04 Chart for @DA6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716800 0.717650 0.716600 0.717450 0.000250 0.717200 04:55A Chart for @CD5Z
Jan 26 0.718050 0.718750 0.718000 0.718000 -0.000450 0.718450 04:55A Chart for @CD6F
Feb 26 0.719650 0.719350 0.719650 0.719300 Chart for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More