Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 09:43P Chart for @C6Z
Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 09:43P Chart for @C7H
May 27 469'0 471'2 468'4 470'4 1'4 469'0 09:43P Chart for @C7K
Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 09:43P Chart for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 09:43P Chart for @C7U
Dec 27 487'2 489'0 487'0 488'2 0'6 487'4 09:43P Chart for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 09:43P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3254 3238 3251 5 3246 09:43P Chart for @SM6Z
Jan 27 3253 3260 3246 3256 4 3252 09:43P Chart for @SM7F
Mar 27 3272 3278 3266 3275 5 3270 09:43P Chart for @SM7H
May 27 3308 3315 3304 3313 5 3308 09:43P Chart for @SM7K
Jul 27 3352 3360 3350 3358 5 3353 09:43P Chart for @SM7N
Aug 27 3346 3352 3344 3350 3 3347 09:43P Chart for @SM7Q
Sep 27 3328 3328 3327 3327 - 2 3329 09:43P Chart for @SM7U
Oct 27 3305 3308 3305 3305 5 3300 09:43P Chart for @SM7V
Dec 27 3324 3332 3324 3328 3 3325 09:42P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 09:42P Chart for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'4 1'2 1234'2 09:43P Chart for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'2 1'4 1243'6 09:43P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 17.86 17.73 17.86 0.16 17.70 09:12P Chart for @DA6X
Dec 26 16.71 16.74 Chart for @DA6Z
Jan 27 16.70 16.70 Chart for @DA7F
Feb 27 16.78 16.76 Chart for @DA7G
Mar 27 17.05 17.10 Chart for @DA7H
Apr 27 17.17 17.12 Chart for @DA7J
May 27 17.18 17.18 Chart for @DA7K
Jun 27 17.38 17.44 Chart for @DA7M
Jul 27 17.70 17.71 17.65 17.65 17.65s 10/30 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.716150 0.715450 0.715500 -0.001550 0.717050 09:42P Chart for @CD6X
Dec 26 0.717000 0.717450 0.716250 0.716400 -0.001550 0.717950 09:42P Chart for @CD6Z
Jan 27 0.718600 0.717550 0.719050 0.719150 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More