Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
461'4
2'4
459'0
07:11A
Dec 26
483'2
487'2
482'0
485'6
2'4
483'2
07:11A
Mar 27
498'4
502'4
498'2
501'4
2'4
499'0
07:11A
May 27
503'4
509'6
503'4
508'6
2'2
506'4
07:11A
Jul 27
509'0
512'6
508'2
511'6
2'2
509'4
07:11A
Sep 27
491'4
493'2
490'6
493'2
1'2
492'0
07:11A
Dec 27
496'2
499'2
496'2
499'0
1'0
498'0
07:11A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3121
3089
3114
12
3102
07:11A
Oct 26
3118
3138
3106
3130
12
3118
07:11A
Dec 26
3163
3181
3149
3175
12
3163
07:12A
Jan 27
3184
3200
3171
3194
10
3184
07:12A
Mar 27
3198
3220
3195
3214
10
3204
07:12A
May 27
3221
3239
3218
3232
9
3223
07:12A
Jul 27
3255
3266
3245
3258
9
3249
07:11A
Aug 27
3248
3248
3245
3245
6
3239
07:11A
Sep 27
3232
3232
3232
3232
11
3221
07:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1185'2
1173'4
1184'0
6'2
1177'6
07:11A
Nov 26
1192'4
1200'4
1188'2
1198'6
6'2
1192'4
07:11A
Jan 27
1207'6
1215'4
1203'6
1214'0
6'2
1207'6
07:11A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
16.55
16.55
16.55
16.55
0.01
16.54
03:19A
Sep 26
17.37
17.43
Oct 26
17.42
17.45
Nov 26
17.43
17.43
17.43
17.43
-0.01
17.44
05:37A
Dec 26
17.47
17.47
Jan 27
17.40
17.40
17.40
17.40
17.40
05:35A
Feb 27
17.44
17.44
17.44
17.44
0.04
17.40
05:35A
Mar 27
17.46
17.46
17.46
17.46
0.03
17.43
05:35A
Apr 27
17.52
17.52
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.721800
0.721800
0.721600
0.721700
0.001000
0.720700
07:12A
Sep 26
0.721700
0.722800
0.721550
0.722450
0.000900
0.721550
07:12A
Oct 26
0.722850
0.723850
0.722850
0.723550
0.000900
0.722650
07:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More