Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 06:17P Chart for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 06:20P Chart for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Chart for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Chart for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Chart for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3560 3561 - 30 3571s 03:17P Chart for @SM6V
Dec 26 3590 3652 3555 3564 - 21 3569s 06:17P Chart for @SM6Z
Jan 27 3591 3646 3556 3567 - 21 3570s 05:20P Chart for @SM7F
Mar 27 3591 3640 3560 3570 - 18 3573s 02:32P Chart for @SM7H
May 27 3600 3642 3568 3577 - 20 3579s 06:15P Chart for @SM7K
Jul 27 3617 3655 3588 3596 - 18 3598s 01:30P Chart for @SM7N
Aug 27 3585 3618 3557 3565 - 18 3567s 01:20P Chart for @SM7Q
Sep 27 3542 3571 3518 3520 - 21 3521s 01:20P Chart for @SM7U
Oct 27 3493 3509 3473 3473 - 22 3466s 01:20P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 06:16P Chart for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 06:14P Chart for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 06:15P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 14.89 14.88 14.89 -0.05 14.94 05:55P Chart for @DA6V
Nov 26 15.50 15.52 15.50 15.52 0.02 15.50 05:55P Chart for @DA6X
Dec 26 15.85 15.83 Chart for @DA6Z
Jan 27 16.13 16.11 Chart for @DA7F
Feb 27 16.59 16.61 Chart for @DA7G
Mar 27 16.88 16.89 Chart for @DA7H
Apr 27 16.99 16.96 Chart for @DA7J
May 27 17.03 17.11 17.03 17.09 0.07 17.08s 04:00P Chart for @DA7K
Jun 27 17.25 17.19 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703300 0.703150 0.703250 0.703500 Chart for @CD6V
Nov 26 0.704300 0.704100 0.704300 0.704500 Chart for @CD6X
Dec 26 0.705200 0.705350 0.705050 0.705150 -0.000300 0.705450 06:24P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More