Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 02:35P Chart for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 02:36P Chart for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 02:30P Chart for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 02:31P Chart for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:30P Chart for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3183 3132 3183 34 3184s 01:20P Chart for @SM6N
Aug 26 3130 3166 3102 3158 33 3162s 02:36P Chart for @SM6Q
Sep 26 3105 3150 3084 3140 33 3145s 01:30P Chart for @SM6U
Oct 26 3096 3138 3073 3126 30 3131s 02:31P Chart for @SM6V
Dec 26 3129 3171 3102 3159 30 3165s 01:30P Chart for @SM6Z
Jan 27 3142 3183 3116 3169 32 3177s 01:30P Chart for @SM7F
Mar 27 3152 3200 3138 3184 32 3192s 01:30P Chart for @SM7H
May 27 3177 3215 3156 3200 32 3208s 01:20P Chart for @SM7K
Jul 27 3205 3241 3186 3228 30 3235s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 02:38P Chart for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.50 15.58 15.60 02:36P Chart for @DA6N
Aug 26 16.13 16.50 16.11 16.39 0.29 16.39 02:36P Chart for @DA6Q
Sep 26 16.78 17.03 16.77 16.91 0.13 16.94 02:37P Chart for @DA6U
Oct 26 17.25 17.44 17.24 17.30 0.06 17.30 02:37P Chart for @DA6V
Nov 26 17.61 17.72 17.61 17.66 0.05 17.66 02:36P Chart for @DA6X
Dec 26 17.52 17.60 17.52 17.60 0.05 17.60 02:20P Chart for @DA6Z
Jan 27 17.34 17.36 17.34 17.36 0.02 17.36 02:22P Chart for @DA7F
Feb 27 17.35 17.35 17.35 17.35 17.35 02:07P Chart for @DA7G
Mar 27 17.35 17.35 02:09P Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704100 0.705200 0.703200 0.704950 0.000650 0.704700 02:38P Chart for @CD6N
Aug 26 0.704550 0.706250 0.704250 0.705450 0.000300 0.705800 02:38P Chart for @CD6Q
Sep 26 0.706200 0.707250 0.705100 0.706500 0.000500 0.706650 02:38P Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More