Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 01:08A Chart for @C6N
Sep 26 420'0 420'2 416'4 418'6 -2'0 420'6 01:08A Chart for @C6U
Dec 26 439'2 439'6 435'6 438'2 -2'0 440'2 01:08A Chart for @C6Z
Mar 27 452'6 453'6 450'2 452'4 -2'0 454'4 01:08A Chart for @C7H
May 27 462'0 462'0 459'4 462'0 -1'6 463'6 01:08A Chart for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 01:08A Chart for @C7N
Sep 27 459'2 460'6 458'4 460'6 -0'4 461'2 01:07A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3038 3006 3031 18 3013 01:08A Chart for @SM6N
Aug 26 3025 3045 3015 3039 18 3021 01:08A Chart for @SM6Q
Sep 26 3024 3044 3015 3037 15 3022 01:08A Chart for @SM6U
Oct 26 3016 3031 3006 3028 14 3014 01:08A Chart for @SM6V
Dec 26 3043 3064 3040 3061 13 3048 01:08A Chart for @SM6Z
Jan 27 3064 3082 3064 3079 12 3067 01:08A Chart for @SM7F
Mar 27 3100 3115 3100 3115 13 3102 01:08A Chart for @SM7H
May 27 3139 3148 3139 3146 9 3137 01:08A Chart for @SM7K
Jul 27 3177 3192 3177 3190 11 3179 01:07A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1115'4 2'0 1113'4 01:08A Chart for @S6N
Aug 26 1115'4 1121'4 1112'4 1121'4 2'6 1118'6 01:09A Chart for @S6Q
Sep 26 1115'6 1121'0 1111'4 1120'6 3'0 1117'6 01:08A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 06/14 Chart for @DA6M
Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 06/14 Chart for @DA6N
Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 06/14 Chart for @DA6Q
Sep 26 17.44 17.44 Chart for @DA6U
Oct 26 18.01 18.03 Chart for @DA6V
Nov 26 18.25 18.26 Chart for @DA6X
Dec 26 17.87 17.88 Chart for @DA6Z
Jan 27 17.54 17.54 Chart for @DA7F
Feb 27 17.50 17.50 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.715750 0.716800 0.715550 0.716500 0.001100 0.715400 01:08A Chart for @CD6M
Jul 26 0.717150 0.717650 0.716400 0.717350 0.001050 0.716300 01:08A Chart for @CD6N
Aug 26 0.718150 0.718750 0.717800 0.717900 0.000550 0.717350 01:08A Chart for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More