Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
413'2
411'2
412'6
1'0
411'6
07:57P
Sep 26
420'0
421'0
419'2
420'4
0'4
420'0
07:58P
Dec 26
439'4
440'4
438'4
439'4
0'0
439'4
07:57P
Mar 27
454'4
455'0
453'4
454'6
0'6
454'0
07:58P
May 27
463'2
464'2
462'6
463'6
0'2
463'4
07:58P
Jul 27
470'2
470'6
469'2
470'0
-0'2
470'2
07:58P
Sep 27
459'2
459'6
459'2
459'6
-0'2
460'0
07:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3022
3025
3017
3021
4
3017
07:58P
Aug 26
3027
3030
3023
3026
5
3021
07:58P
Sep 26
3024
3029
3021
3025
5
3020
07:58P
Oct 26
3016
3016
3011
3013
4
3009
07:58P
Dec 26
3050
3055
3047
3049
4
3045
07:58P
Jan 27
3067
3075
3067
3072
4
3068
07:58P
Mar 27
3103
3109
3103
3109
6
3103
07:58P
May 27
3141
3141
3141
3141
5
3136
07:58P
Jul 27
3183
3185
3183
3185
9
3176
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1117'2
1113'4
1114'2
-0'6
1115'0
07:57P
Aug 26
1120'4
1122'4
1119'0
1120'2
-0'2
1120'4
07:57P
Sep 26
1119'2
1122'0
1119'0
1119'6
-0'2
1120'0
07:58P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
16.04
16.04
16.04
16.04
0.02
16.02
07:37P
Jul 26
16.59
16.59
16.59
16.59
0.01
16.58
07:39P
Aug 26
16.93
16.91
Sep 26
17.49
17.45
Oct 26
18.12
18.12
Nov 26
18.35
18.35
Dec 26
17.82
17.86
Jan 27
17.56
17.56
Feb 27
17.56
17.56
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716150
0.716250
0.715450
0.715500
0.000050
0.715450
07:58P
Jul 26
0.717230
0.716350
0.717450
0.716300
Aug 26
0.717750
0.717750
0.717450
0.717750
0.000350
0.717400
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.400
251.650
249.900
251.400
1.375
251.475
s
01:05P
Aug 26
241.450
243.250
240.550
242.625
1.175
242.675
s
01:05P
Oct 26
233.700
235.925
232.900
235.300
1.700
235.400
s
01:05P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More