Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 05:10P Chart for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 05:17P Chart for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 05:07P Chart for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 05:08P Chart for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 05:07P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 55 3488s 01:20P Chart for @SM6U
Oct 26 3445 3507 3434 3504 55 3506s 05:15P Chart for @SM6V
Dec 26 3505 3571 3500 3568 55 3569s 05:17P Chart for @SM6Z
Jan 27 3531 3590 3525 3587 52 3589s 05:10P Chart for @SM7F
Mar 27 3551 3599 3544 3597 44 3599s 05:11P Chart for @SM7H
May 27 3568 3605 3559 3603 36 3604s 05:11P Chart for @SM7K
Jul 27 3575 3612 3568 3611 35 3611s 05:11P Chart for @SM7N
Aug 27 3534 3569 3533 3567 32 3569s 05:11P Chart for @SM7Q
Sep 27 3483 3517 3482 3513 28 3516s 05:11P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 05:16P Chart for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 05:03P Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.20 Chart for @DA6U
Oct 26 16.10 16.14 Chart for @DA6V
Nov 26 16.39 16.40 Chart for @DA6X
Dec 26 16.54 16.58 Chart for @DA6Z
Jan 27 16.87 16.87 Chart for @DA7F
Feb 27 17.15 17.15 Chart for @DA7G
Mar 27 17.33 17.27 Chart for @DA7H
Apr 27 17.40 17.40 Chart for @DA7J
May 27 17.51 17.53 17.45 17.45 -0.09 17.46s 04:00P Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723050 0.723200 0.722850 0.723000 -0.000250 0.723250 05:17P Chart for @CD6U
Oct 26 0.724400 0.724100 0.724000 0.724450 Chart for @CD6V
Nov 26 0.725350 0.725050 0.724950 0.725400 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More