Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 418'4 419'0 -2'0 421'0 04:22A Chart for @C6N
Sep 26 428'6 430'4 426'6 427'4 -2'0 429'4 04:22A Chart for @C6U
Dec 26 447'6 449'4 446'2 446'4 -2'2 448'6 04:23A Chart for @C6Z
Mar 27 462'0 463'4 460'4 460'6 -2'2 463'0 04:22A Chart for @C7H
May 27 471'4 472'4 469'4 469'6 -2'2 472'0 04:22A Chart for @C7K
Jul 27 477'4 478'4 475'6 475'6 -2'4 478'2 04:22A Chart for @C7N
Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 04:22A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3034 3040 - 8 3048 04:22A Chart for @SM6N
Aug 26 3065 3066 3039 3043 - 7 3050 04:22A Chart for @SM6Q
Sep 26 3051 3056 3032 3035 - 6 3041 04:22A Chart for @SM6U
Oct 26 3055 3055 3021 3023 - 6 3029 04:22A Chart for @SM6V
Dec 26 3060 3077 3052 3053 - 8 3061 04:22A Chart for @SM6Z
Jan 27 3088 3088 3073 3074 - 8 3082 04:22A Chart for @SM7F
Mar 27 3113 3120 3107 3107 - 11 3118 04:22A Chart for @SM7H
May 27 3146 3154 3139 3139 - 12 3151 04:22A Chart for @SM7K
Jul 27 3191 3194 3179 3179 - 12 3191 04:22A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1126'0 1126'0 -6'0 1132'0 04:23A Chart for @S6N
Aug 26 1136'0 1139'2 1130'6 1130'6 -6'0 1136'6 04:24A Chart for @S6Q
Sep 26 1133'0 1139'4 1131'4 1131'6 -4'6 1136'4 04:22A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 16.05 16.06 0.07 15.99 03:52A Chart for @DA6M
Jul 26 16.14 16.21 16.10 16.19 0.01 16.18 04:13A Chart for @DA6N
Aug 26 16.62 16.62 16.60 16.60 0.02 16.58 02:49A Chart for @DA6Q
Sep 26 17.13 17.13 Chart for @DA6U
Oct 26 17.74 17.70 Chart for @DA6V
Nov 26 18.00 18.01 18.00 18.01 0.01 18.00 02:30A Chart for @DA6X
Dec 26 17.70 17.67 Chart for @DA6Z
Jan 27 17.47 17.35 Chart for @DA7F
Feb 27 17.40 17.45 17.30 17.30 -0.20 17.30s 06/17 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.708700 0.709800 -0.001700 0.711500 04:22A Chart for @CD6N
Aug 26 0.711000 0.711250 0.709750 0.711200 -0.001350 0.712550 04:22A Chart for @CD6Q
Sep 26 0.712100 0.712150 0.710550 0.710750 -0.002650 0.713400 04:24A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More