Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'6 -5'2 421'0 11:17A Chart for @C6N
Sep 26 428'6 430'4 423'2 423'6 -5'6 429'4 11:16A Chart for @C6U
Dec 26 447'6 449'4 442'4 442'6 -6'0 448'6 11:17A Chart for @C6Z
Mar 27 462'0 463'4 456'4 457'0 -6'0 463'0 11:16A Chart for @C7H
May 27 471'4 472'4 465'6 465'6 -6'2 472'0 11:16A Chart for @C7K
Jul 27 477'4 478'4 472'2 472'2 -6'0 478'2 11:16A Chart for @C7N
Sep 27 469'2 471'6 465'6 465'6 -5'6 471'4 11:16A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2993 2993 - 55 3048 11:16A Chart for @SM6N
Aug 26 3065 3066 2999 2999 - 51 3050 11:16A Chart for @SM6Q
Sep 26 3051 3056 3000 3000 - 41 3041 11:16A Chart for @SM6U
Oct 26 3055 3055 2997 2997 - 32 3029 11:16A Chart for @SM6V
Dec 26 3060 3077 3031 3032 - 29 3061 11:16A Chart for @SM6Z
Jan 27 3088 3088 3051 3052 - 30 3082 11:16A Chart for @SM7F
Mar 27 3113 3120 3083 3086 - 32 3118 11:16A Chart for @SM7H
May 27 3146 3154 3116 3119 - 32 3151 11:16A Chart for @SM7K
Jul 27 3191 3194 3155 3160 - 31 3191 11:16A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1121'4 -10'4 1132'0 11:17A Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'0 -9'6 1136'6 11:16A Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 11:16A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.06 16.05 16.05 0.06 15.99 11:12A Chart for @DA6M
Jul 26 16.14 16.32 16.10 16.23 0.05 16.18 11:16A Chart for @DA6N
Aug 26 16.62 16.70 16.60 16.60 0.02 16.58 11:16A Chart for @DA6Q
Sep 26 17.16 17.25 17.14 17.15 0.02 17.13 11:17A Chart for @DA6U
Oct 26 17.71 17.79 17.66 17.75 0.05 17.70 11:16A Chart for @DA6V
Nov 26 18.00 18.08 17.98 18.08 0.08 18.00 11:16A Chart for @DA6X
Dec 26 17.75 17.79 17.75 17.79 0.12 17.67 11:15A Chart for @DA6Z
Jan 27 17.30 17.30 17.30 17.30 -0.05 17.35 11:15A Chart for @DA7F
Feb 27 17.30 17.30 Chart for @DA7G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.709900 0.710150 0.707800 0.707850 -0.003650 0.711500 11:16A Chart for @CD6N
Aug 26 0.711000 0.711250 0.708900 0.708950 -0.003600 0.712550 11:16A Chart for @CD6Q
Sep 26 0.712100 0.712150 0.709550 0.709800 -0.003600 0.713400 11:16A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 254.700 255.300 - 0.425 255.725 11:16A Chart for @LE6M
Aug 26 248.225 248.875 247.450 248.125 - 0.725 248.850 11:16A Chart for @LE6Q
Oct 26 240.875 241.850 240.675 241.100 - 0.750 241.850 11:16A Chart for @LE6V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More