Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 12:15A Chart for @C6N
Sep 26 445'0 447'4 444'6 446'0 6'4 439'4 12:20A Chart for @C6U
Dec 26 467'0 469'4 466'4 467'6 6'6 461'0 12:21A Chart for @C6Z
Mar 27 481'0 484'0 481'0 482'2 6'4 475'6 12:21A Chart for @C7H
May 27 487'4 491'4 487'4 489'6 6'0 483'6 12:21A Chart for @C7K
Jul 27 494'0 496'0 493'2 494'2 5'6 488'4 12:21A Chart for @C7N
Sep 27 480'0 480'0 478'0 478'2 2'0 476'2 12:20A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3261 3261 30 3231 12:21A Chart for @SM6N
Aug 26 3220 3237 3209 3212 8 3204 12:21A Chart for @SM6Q
Sep 26 3215 3215 3177 3178 6 3172 12:21A Chart for @SM6U
Oct 26 3181 3190 3156 3159 7 3152 12:20A Chart for @SM6V
Dec 26 3207 3223 3192 3196 9 3187 12:20A Chart for @SM6Z
Jan 27 3223 3238 3212 3212 6 3206 12:20A Chart for @SM7F
Mar 27 3243 3259 3232 3232 7 3225 12:20A Chart for @SM7H
May 27 3260 3265 3257 3257 17 3240 12:20A Chart for @SM7K
Jul 27 3285 3290 3281 3281 18 3263 12:20A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 12:21A Chart for @S6N
Aug 26 1200'4 1208'6 1197'6 1199'6 8'0 1191'6 12:20A Chart for @S6Q
Sep 26 1189'6 1197'4 1186'2 1188'4 7'2 1181'2 12:21A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.70 15.70 15.70 15.70 0.03 15.67 07/12 Chart for @DA6N
Aug 26 16.75 16.75 16.63 16.74 0.11 16.63 12:15A Chart for @DA6Q
Sep 26 17.11 17.11 Chart for @DA6U
Oct 26 17.43 17.42 Chart for @DA6V
Nov 26 17.76 17.74 Chart for @DA6X
Dec 26 17.70 17.68 Chart for @DA6Z
Jan 27 17.39 17.39 Chart for @DA7F
Feb 27 17.35 17.40 Chart for @DA7G
Mar 27 17.40 17.40 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705750 0.706650 0.705750 0.705750 -0.000900 0.706650 12:21A Chart for @CD6N
Aug 26 0.707100 0.707700 0.706650 0.707700 0.707700 12:20A Chart for @CD6Q
Sep 26 0.708250 0.708650 0.707500 0.708350 -0.000250 0.708600 12:20A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More