Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 06:34A Chart for @C6N
Sep 26 440'0 440'2 435'0 435'0 -6'0 441'0 06:36A Chart for @C6U
Dec 26 462'0 462'2 457'0 457'2 -6'0 463'2 06:34A Chart for @C6Z
Mar 27 477'4 477'4 472'4 472'6 -5'6 478'4 06:34A Chart for @C7H
May 27 485'4 485'4 480'6 481'0 -5'2 486'2 06:34A Chart for @C7K
Jul 27 490'0 490'0 485'6 485'6 -5'2 491'0 06:34A Chart for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 06:35A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 06:34A Chart for @SM6N
Aug 26 3170 3170 3142 3150 - 22 3172 06:34A Chart for @SM6Q
Sep 26 3141 3141 3111 3120 - 20 3140 06:34A Chart for @SM6U
Oct 26 3110 3110 3087 3096 - 20 3116 06:34A Chart for @SM6V
Dec 26 3143 3144 3121 3130 - 20 3150 06:34A Chart for @SM6Z
Jan 27 3157 3161 3139 3146 - 23 3169 06:34A Chart for @SM7F
Mar 27 3175 3175 3155 3162 - 24 3186 06:34A Chart for @SM7H
May 27 3184 3187 3168 3168 - 32 3200 06:34A Chart for @SM7K
Jul 27 3209 3211 3196 3200 - 25 3225 06:34A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 06:34A Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1190'2 -6'4 1196'6 06:36A Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1177'6 -7'4 1185'2 06:34A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.76 15.76 -0.01 15.77 06:30A Chart for @DA6N
Aug 26 17.14 17.30 17.14 17.29 0.16 17.13 06:25A Chart for @DA6Q
Sep 26 17.52 17.62 17.52 17.58 0.12 17.46 06:18A Chart for @DA6U
Oct 26 17.86 17.86 17.83 17.83 0.17 17.66 06:18A Chart for @DA6V
Nov 26 17.99 18.00 17.99 18.00 0.03 17.97 05:55A Chart for @DA6X
Dec 26 17.89 17.88 Chart for @DA6Z
Jan 27 17.48 17.47 Chart for @DA7F
Feb 27 17.35 17.40 Chart for @DA7G
Mar 27 17.41 17.41 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.710100 0.707850 0.707850 0.001100 0.706750 06:34A Chart for @CD6N
Aug 26 0.707950 0.711200 0.707900 0.711050 0.003250 0.707800 06:35A Chart for @CD6Q
Sep 26 0.708450 0.712100 0.708450 0.710450 0.001750 0.708700 06:35A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More