Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 01:03A Chart for @C6H
May 26 436'2 436'4 434'4 436'2 -0'6 437'0 01:03A Chart for @C6K
Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 01:03A Chart for @C6N
Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 01:03A Chart for @C6U
Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 01:03A Chart for @C6Z
Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 01:03A Chart for @C7H
May 27 474'6 474'6 473'6 473'6 -1'6 475'4 01:03A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 2986 2955 2981 19 2962 01:03A Chart for @SM6H
May 26 3003 3025 2993 3020 17 3003 01:03A Chart for @SM6K
Jul 26 3047 3069 3037 3066 18 3048 01:03A Chart for @SM6N
Aug 26 3059 3076 3047 3073 14 3059 01:03A Chart for @SM6Q
Sep 26 3060 3074 3047 3072 11 3061 01:03A Chart for @SM6U
Oct 26 3057 3066 3043 3061 5 3056 01:03A Chart for @SM6V
Dec 26 3087 3097 3073 3094 6 3088 01:03A Chart for @SM6Z
Jan 27 3102 3109 3091 3094 - 8 3102 01:03A Chart for @SM7F
Mar 27 3102 3119 3102 3119 7 3112 01:03A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1099'4 7'2 1092'2 01:03A Chart for @S6H
May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 01:03A Chart for @S6K
Jul 26 1115'6 1126'6 1112'0 1123'4 6'6 1116'6 01:03A Chart for @S6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.44 15.44 15.37 15.37 -0.08 15.45 12:30A Chart for @DA6G
Mar 26 16.75 16.96 16.75 16.94 -0.04 16.98 12:30A Chart for @DA6H
Apr 26 17.30 17.30 17.30 17.30 -0.04 17.34 12:30A Chart for @DA6J
May 26 17.56 17.56 17.56 17.56 -0.12 17.68 12:32A Chart for @DA6K
Jun 26 17.76 17.76 17.75 17.75 -0.08 17.83 02/04 Chart for @DA6M
Jul 26 17.92 17.95 Chart for @DA6N
Aug 26 17.94 18.00 Chart for @DA6Q
Sep 26 18.01 18.09 Chart for @DA6U
Oct 26 18.10 18.10 Chart for @DA6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732350 0.730750 0.731600 0.732050 Chart for @CD6G
Mar 26 0.733050 0.733250 0.731500 0.732300 -0.000600 0.732900 01:03A Chart for @CD6H
Apr 26 0.734100 0.732450 0.733400 0.733750 Chart for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More