Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 05:15P Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 04:48P Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 04:22P Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 04:00P Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 07:00A Chart for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 07:00A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3188 20 3192s 04:55P Chart for @SM6Z
Jan 27 3181 3210 3169 3196 20 3197s 05:07P Chart for @SM7F
Mar 27 3196 3227 3189 3213 17 3212s 04:00P Chart for @SM7H
May 27 3234 3256 3223 3246 16 3246s 04:00P Chart for @SM7K
Jul 27 3278 3297 3267 3287 12 3288s 04:00P Chart for @SM7N
Aug 27 3282 3298 3272 3291 12 3292s 04:00P Chart for @SM7Q
Sep 27 3277 3290 3269 3287 12 3287s 04:00P Chart for @SM7U
Oct 27 3263 3276 3255 3271 9 3271s 11/06 Chart for @SM7V
Dec 27 3296 3309 3287 3299 6 3302s 07:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 05:16P Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 05:08P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.66 17.66 17.66 17.66 -0.04 17.70 05:18P Chart for @DA6X
Dec 26 16.78 16.78 16.78 16.78 0.05 16.73 05:03P Chart for @DA6Z
Jan 27 16.56 16.57 Chart for @DA7F
Feb 27 16.71 16.73 Chart for @DA7G
Mar 27 17.01 17.01 Chart for @DA7H
Apr 27 17.08 17.08 Chart for @DA7J
May 27 17.21 17.19 Chart for @DA7K
Jun 27 17.38 17.38 Chart for @DA7M
Jul 27 17.59 17.65 17.59 17.62 0.03 17.62s 11/06 Chart for @DA7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.708500 0.708050 0.707650 0.707850 Chart for @CD6X
Dec 26 0.708850 0.709400 0.708800 0.709250 0.000550 0.708700 05:18P Chart for @CD6Z
Jan 27 0.710550 0.710150 0.709700 0.709900 Chart for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More