Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 04:59P Chart for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 04:45P Chart for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 04:48P Chart for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 04:49P Chart for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 04:46P Chart for @C7Z
Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:30P Chart for @SM6V
Dec 26 3646 3691 3600 3682 31 3687s 03:52P Chart for @SM6Z
Jan 27 3627 3658 3580 3652 19 3656s 04:58P Chart for @SM7F
Mar 27 3611 3624 3559 3621 4 3623s 03:21P Chart for @SM7H
May 27 3610 3621 3560 3617 - 2 3617s 04:55P Chart for @SM7K
Jul 27 3620 3640 3581 3637 - 5 3635s 03:21P Chart for @SM7N
Aug 27 3584 3600 3545 3593 - 9 3593s 04:55P Chart for @SM7Q
Sep 27 3527 3543 3495 3536 - 12 3538s 01:20P Chart for @SM7U
Oct 27 3450 3474 3434 3468 - 15 3472s 02:54P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 05:03P Chart for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 04:46P Chart for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P Chart for @S7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.96 14.96 Chart for @DA6V
Nov 26 16.10 16.07 Chart for @DA6X
Dec 26 16.55 16.55 Chart for @DA6Z
Jan 27 16.78 16.85 Chart for @DA7F
Feb 27 17.19 17.19 Chart for @DA7G
Mar 27 17.26 17.34 17.26 17.32 0.13 17.34s 04:00P Chart for @DA7H
Apr 27 17.37 17.38 Chart for @DA7J
May 27 17.35 17.44 17.35 17.40 0.11 17.44s 04:00P Chart for @DA7K
Jun 27 17.50 17.53 Chart for @DA7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.700450 0.700450 0.700800 0.700250 Chart for @CD6V
Nov 26 0.701450 0.701430 0.701350 0.701250 Chart for @CD6X
Dec 26 0.702450 0.702450 0.702450 0.702450 0.000250 0.702200 05:03P Chart for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More