Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'4
433'0
433'4
0'6
432'6
09:19P
Mar 26
445'0
445'4
444'4
445'4
0'4
445'0
09:42P
May 26
453'0
453'6
453'0
453'6
0'4
453'2
09:42P
Jul 26
459'0
459'4
458'6
459'2
0'2
459'0
09:42P
Sep 26
455'6
456'0
455'2
455'6
0'2
455'4
09:42P
Dec 26
467'0
467'2
466'6
467'0
0'0
467'0
09:42P
Mar 27
479'6
480'6
479'6
480'0
-0'4
480'4
09:42P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3115
4
3111
09:42P
Jan 26
3146
3150
3138
3146
3146
09:42P
Mar 26
3194
3199
3188
3195
3195
09:42P
May 26
3246
3253
3243
3250
2
3248
09:42P
Jul 26
3301
3308
3300
3305
2
3303
09:42P
Aug 26
3309
3316
3308
3308
- 3
3311
09:42P
Sep 26
3306
3309
3304
3304
- 2
3306
09:42P
Oct 26
3299
3299
3292
3292
- 3
3295
09:42P
Dec 26
3324
- 3
3327
09:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1130'4
1126'0
1130'0
2'0
1128'0
09:42P
Mar 26
1136'0
1140'4
1136'0
1139'6
1'6
1138'0
09:42P
May 26
1146'2
1149'6
1145'6
1149'2
1'6
1147'4
09:42P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
15.84
15.84
15.84
15.84
0.08
15.76
08:15P
Jan 26
15.37
15.51
15.34
15.34
0.06
15.28
09:42P
Feb 26
15.44
15.42
Mar 26
15.69
15.67
Apr 26
16.08
16.08
May 26
16.31
16.31
Jun 26
16.54
16.54
Jul 26
17.10
17.10
17.10
17.10
0.06
17.07
s
04:00P
Aug 26
17.34
17.31
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.714850
0.715000
0.714400
0.714750
-0.000250
0.715000
09:42P
Jan 26
0.716100
0.716100
0.715700
0.715950
-0.000300
0.716250
09:42P
Feb 26
0.716900
0.716900
0.716600
0.716900
-0.000250
0.717150
09:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
216.250
217.150
213.150
214.325
- 1.375
214.200
s
01:05P
Feb 26
218.375
219.200
214.575
215.950
- 1.925
215.925
s
01:05P
Apr 26
220.225
220.450
216.275
217.475
- 2.000
217.550
s
03:13P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More