Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:18A Chart for @C6U
Dec 26 539'0 544'6 536'6 540'6 0'0 540'6 07:19A Chart for @C6Z
Mar 27 554'0 560'0 552'2 556'2 0'2 556'0 07:18A Chart for @C7H
May 27 561'4 567'2 559'4 563'4 0'2 563'2 07:18A Chart for @C7K
Jul 27 563'4 569'6 562'2 566'2 0'2 566'0 07:18A Chart for @C7N
Sep 27 535'0 540'2 535'0 538'0 0'6 537'2 07:18A Chart for @C7U
Dec 27 538'2 541'4 536'2 539'2 0'4 538'6 07:19A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3425 3424 3425 - 27 3452 07:18A Chart for @SM6U
Oct 26 3490 3495 3455 3481 - 5 3486 07:18A Chart for @SM6V
Dec 26 3555 3563 3522 3548 - 7 3555 07:18A Chart for @SM6Z
Jan 27 3578 3588 3548 3573 - 8 3581 07:18A Chart for @SM7F
Mar 27 3587 3601 3563 3586 - 8 3594 07:18A Chart for @SM7H
May 27 3593 3608 3574 3593 - 9 3602 07:18A Chart for @SM7K
Jul 27 3599 3616 3584 3598 - 12 3610 07:18A Chart for @SM7N
Aug 27 3565 3580 3556 3569 - 8 3577 07:19A Chart for @SM7Q
Sep 27 3520 3532 3513 3528 - 6 3534 07:18A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:18A Chart for @S6U
Nov 26 1316'0 1320'6 1309'4 1314'2 -2'0 1316'2 07:19A Chart for @S6X
Jan 27 1331'0 1335'6 1324'4 1329'4 -2'0 1331'4 07:18A Chart for @S7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.32 16.32 16.32 16.32 -0.01 16.33 07:07A Chart for @DA6U
Oct 26 16.68 16.68 16.62 16.62 -0.08 16.70 07:08A Chart for @DA6V
Nov 26 16.92 16.94 Chart for @DA6X
Dec 26 16.98 16.99 Chart for @DA6Z
Jan 27 17.13 17.14 17.13 17.14 17.14 07:08A Chart for @DA7F
Feb 27 17.27 17.27 Chart for @DA7G
Mar 27 17.39 17.39 Chart for @DA7H
Apr 27 17.48 17.48 Chart for @DA7J
May 27 17.57 17.57 Chart for @DA7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.724400 0.724850 -0.000750 0.725600 07:18A Chart for @CD6U
Oct 26 0.726600 0.726600 0.725600 0.726000 -0.000800 0.726800 07:18A Chart for @CD6V
Nov 26 0.727450 0.726500 0.727700 0.727700 Chart for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More