Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
444'6
3'6
441'0
08:41P
Jul 26
455'4
456'0
454'4
455'0
3'6
451'2
08:40P
Sep 26
459'0
460'6
459'0
460'2
4'0
456'2
08:41P
Dec 26
475'6
476'4
475'2
476'0
3'6
472'2
08:41P
Mar 27
488'4
489'0
487'6
488'2
3'4
484'6
08:41P
May 27
495'0
495'4
494'4
495'0
3'2
491'6
08:41P
Jul 27
498'6
499'0
497'6
498'0
3'2
494'6
08:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3334
3270
3320
2
3318
08:41P
Jul 26
3251
3295
3230
3280
- 8
3288
08:41P
Aug 26
3218
3244
3190
3233
- 10
3243
08:41P
Sep 26
3192
3203
3160
3195
- 11
3206
08:41P
Oct 26
3133
3169
3130
3161
- 16
3177
08:41P
Dec 26
3172
3202
3151
3192
- 15
3207
08:41P
Jan 27
3167
3206
3167
3197
- 15
3212
08:41P
Mar 27
3166
3198
3165
3198
- 4
3202
08:41P
May 27
3177
3198
3177
3192
- 8
3200
08:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1174'4
1177'4
1'6
1175'6
08:41P
Jul 26
1192'6
1199'0
1190'2
1192'4
1'2
1191'2
08:41P
Aug 26
1183'2
1190'0
1181'4
1184'4
2'0
1182'4
08:41P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
17.03
17.03
May 26
17.21
17.34
17.21
17.34
0.17
17.17
08:32P
Jun 26
17.94
17.94
17.94
17.94
0.09
17.85
08:24P
Jul 26
18.34
18.30
Aug 26
18.60
18.67
Sep 26
18.86
18.86
Oct 26
18.95
18.95
Nov 26
18.67
18.67
Dec 26
18.12
18.12
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.721000
0.721600
0.720650
0.721000
-0.002200
0.723200
08:40P
May 26
0.722000
0.722500
0.721750
0.722450
-0.001900
0.724350
08:40P
Jun 26
0.723500
0.723600
0.722550
0.723250
-0.001950
0.725200
08:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775
s
08:22A
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200
s
08:22A
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750
s
08:22A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More