Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 04:16A Chart for @C6N
Sep 26 443'0 444'6 439'6 443'4 -0'2 443'6 04:17A Chart for @C6U
Dec 26 463'2 465'6 460'4 464'4 0'2 464'2 04:17A Chart for @C6Z
Mar 27 478'0 480'4 475'4 479'2 0'2 479'0 04:16A Chart for @C7H
May 27 486'2 488'4 483'6 487'4 0'2 487'2 04:16A Chart for @C7K
Jul 27 490'4 493'2 488'4 491'6 -0'2 492'0 04:16A Chart for @C7N
Sep 27 478'4 480'6 477'4 480'4 0'6 479'6 04:16A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 04:16A Chart for @SM6N
Aug 26 3162 3162 3125 3136 - 26 3162 04:16A Chart for @SM6Q
Sep 26 3140 3140 3105 3114 - 31 3145 04:16A Chart for @SM6U
Oct 26 3126 3126 3087 3098 - 33 3131 04:16A Chart for @SM6V
Dec 26 3152 3154 3118 3127 - 38 3165 04:16A Chart for @SM6Z
Jan 27 3162 3165 3131 3141 - 36 3177 04:16A Chart for @SM7F
Mar 27 3174 3179 3145 3159 - 33 3192 04:16A Chart for @SM7H
May 27 3198 3198 3159 3170 - 38 3208 04:17A Chart for @SM7K
Jul 27 3225 3225 3185 3198 - 37 3235 04:17A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 04:16A Chart for @S6N
Aug 26 1192'2 1203'2 1191'4 1202'0 8'2 1193'6 04:17A Chart for @S6Q
Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 04:16A Chart for @S6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.61 15.62 15.60 15.62 0.02 15.60 02:56A Chart for @DA6N
Aug 26 16.41 16.46 16.35 16.35 -0.04 16.39 03:08A Chart for @DA6Q
Sep 26 16.91 16.94 Chart for @DA6U
Oct 26 17.27 17.30 Chart for @DA6V
Nov 26 17.65 17.66 Chart for @DA6X
Dec 26 17.52 17.60 17.52 17.56 0.05 17.60s 07/07 Chart for @DA6Z
Jan 27 17.36 17.36 Chart for @DA7F
Feb 27 17.35 17.35 Chart for @DA7G
Mar 27 17.35 17.35 Chart for @DA7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705050 0.706400 0.705050 0.705500 0.000800 0.704700 04:17A Chart for @CD6N
Aug 26 0.705500 0.707500 0.705150 0.706750 0.000950 0.705800 04:17A Chart for @CD6Q
Sep 26 0.706300 0.708450 0.705950 0.707900 0.001250 0.706650 04:17A Chart for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More