Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
447'4
448'0
-7'6
455'6
11:35A
Sep 26
464'6
467'2
456'4
456'6
-7'4
464'2
11:34A
Dec 26
483'0
485'0
475'0
475'2
-7'0
482'2
11:35A
Mar 27
497'6
499'2
489'6
490'2
-6'4
496'6
11:34A
May 27
504'2
504'2
497'6
498'0
-6'2
504'2
11:34A
Jul 27
508'2
510'2
501'2
501'6
-6'4
508'2
11:34A
Sep 27
489'6
490'2
486'0
486'2
-4'4
490'6
11:33A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3345
3351
3292
3295
- 46
3341
11:34A
Aug 26
3275
3284
3233
3237
- 36
3273
11:33A
Sep 26
3232
3238
3191
3194
- 35
3229
11:33A
Oct 26
3196
3206
3161
3161
- 38
3199
11:33A
Dec 26
3235
3243
3197
3197
- 39
3236
11:34A
Jan 27
3247
3252
3206
3207
- 40
3247
11:34A
Mar 27
3242
3245
3198
3199
- 43
3242
11:34A
May 27
3240
3243
3194
3194
- 46
3240
11:33A
Jul 27
3258
3264
3213
3214
- 45
3259
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1184'2
1184'2
-10'2
1194'4
11:35A
Aug 26
1199'4
1202'0
1188'2
1188'6
-7'2
1196'0
11:33A
Sep 26
1187'0
1191'2
1179'2
1179'2
-6'0
1185'2
11:34A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
16.92
16.92
16.90
16.90
16.90
11:09A
Jun 26
16.38
16.46
16.23
16.23
-0.12
16.35
11:33A
Jul 26
16.69
16.87
16.65
16.68
-0.03
16.71
11:33A
Aug 26
17.26
17.41
17.24
17.27
-0.02
17.29
11:33A
Sep 26
17.85
17.92
17.80
17.80
-0.05
17.85
11:32A
Oct 26
18.39
18.44
18.36
18.36
-0.05
18.41
11:32A
Nov 26
18.43
18.43
18.43
18.43
18.43
11:34A
Dec 26
18.01
18.01
Jan 27
17.61
17.68
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726150
0.726750
0.723550
0.725350
-0.000700
0.726050
11:34A
Jul 26
0.725550
0.727200
0.724500
0.726150
-0.000750
0.726900
11:34A
Aug 26
0.727850
0.728300
0.725550
0.727200
-0.000750
0.727950
11:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.750
- 1.000
249.750
11:34A
Aug 26
241.175
241.925
238.600
239.625
- 1.375
241.000
11:34A
Oct 26
232.575
233.350
229.650
230.750
- 1.825
232.575
11:34A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More